["2026-09-25T13:30:00.126937+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:00.307040+00:00", "trade", 8.65, 5.0]
["2026-09-25T13:30:00.307041+00:00", "trade", 8.65, 5.0]
["2026-09-25T13:30:00.326912+00:00", "quote", 8.5, 8.68]
["2026-09-25T13:30:00.327326+00:00", "quote", 8.5, 8.68]
["2026-09-25T13:30:00.398300+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.398742+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.447409+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.500951+00:00", "trade", 8.595, 3.0]
["2026-09-25T13:30:00.595965+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.681090+00:00", "trade", 8.56, 80398.0]
["2026-09-25T13:30:00.681097+00:00", "trade", 8.56, 80398.0]
["2026-09-25T13:30:00.681156+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.681175+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.681184+00:00", "quote", 8.51, 8.56]
["2026-09-25T13:30:00.681407+00:00", "trade", 8.56, 283.0]
["2026-09-25T13:30:00.681407+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.681408+00:00", "trade", 8.56, 317.0]
["2026-09-25T13:30:00.681450+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:30:00.681629+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.681910+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.681993+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:00.682001+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:00.682009+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:00.682046+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:00.682182+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:30:00.682228+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:00.702542+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:30:00.703116+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.704779+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.787466+00:00", "quote", 8.5, 8.68]
["2026-09-25T13:30:00.791205+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.799497+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:00.946008+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:30:00.998544+00:00", "quote", 8.51, 8.67]
["2026-09-25T13:30:00.999150+00:00", "quote", 8.52, 8.67]
["2026-09-25T13:30:01.036701+00:00", "quote", 8.51, 8.67]
["2026-09-25T13:30:01.064066+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:01.065178+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:01.067915+00:00", "trade", 8.6405, 7.0]
["2026-09-25T13:30:01.069697+00:00", "trade", 8.6354, 1.0]
["2026-09-25T13:30:01.071143+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:30:01.164096+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:01.219677+00:00", "quote", 8.52, 8.67]
["2026-09-25T13:30:01.342669+00:00", "trade", 8.6405, 20.0]
["2026-09-25T13:30:01.343632+00:00", "trade", 8.6405, 1.0]
["2026-09-25T13:30:01.491569+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:01.491584+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:01.561311+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:01.594217+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:01.611173+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:01.677181+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:01.689979+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:01.693715+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:01.767200+00:00", "quote", 8.51, 8.67]
["2026-09-25T13:30:01.783178+00:00", "quote", 8.52, 8.67]
["2026-09-25T13:30:01.805878+00:00", "quote", 8.52, 8.68]
["2026-09-25T13:30:01.806199+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:30:01.847171+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:01.913190+00:00", "quote", 8.51, 8.68]
["2026-09-25T13:30:02.027213+00:00", "quote", 8.51, 8.67]
["2026-09-25T13:30:02.071192+00:00", "quote", 8.52, 8.67]
["2026-09-25T13:30:02.087492+00:00", "quote", 8.52, 8.67]
["2026-09-25T13:30:02.111524+00:00", "quote", 8.53, 8.67]
["2026-09-25T13:30:02.118062+00:00", "quote", 8.53, 8.61]
["2026-09-25T13:30:02.282470+00:00", "quote", 8.53, 8.62]
["2026-09-25T13:30:02.450056+00:00", "trade", 8.53, 500.0]
["2026-09-25T13:30:02.450056+00:00", "quote", 8.51, 8.62]
["2026-09-25T13:30:02.450075+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:02.450078+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:30:02.450082+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:02.450656+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:02.450663+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:02.451109+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:02.451116+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:02.451548+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:02.550079+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:02.764559+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:30:02.764561+00:00", "quote", 8.5, 8.55]
["2026-09-25T13:30:02.764634+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:30:02.764639+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:30:02.764640+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:02.764740+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:30:02.764767+00:00", "quote", 8.5, 8.65]
["2026-09-25T13:30:02.764932+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:30:02.765375+00:00", "quote", 8.5, 8.65]
["2026-09-25T13:30:02.765385+00:00", "quote", 8.5, 8.65]
["2026-09-25T13:30:02.864661+00:00", "quote", 8.5, 8.61]
["2026-09-25T13:30:03.000615+00:00", "quote", 8.5, 8.68]
["2026-09-25T13:30:03.061206+00:00", "quote", 8.5, 8.68]
["2026-09-25T13:30:03.061236+00:00", "quote", 8.5, 8.68]
["2026-09-25T13:30:03.154592+00:00", "quote", 8.5, 8.68]
["2026-09-25T13:30:03.368563+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:30:03.422262+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:03.427170+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:03.427198+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:03.427600+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:03.444934+00:00", "trade", 8.56, 185.0]
["2026-09-25T13:30:03.489845+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:30:03.546642+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:03.550676+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:03.622625+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:03.674254+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:03.697077+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:03.748485+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:30:03.854302+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:03.916610+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:04.020201+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:04.165883+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:04.166518+00:00", "trade", 8.555, 40.0]
["2026-09-25T13:30:04.167121+00:00", "trade", 8.555, 40.0]
["2026-09-25T13:30:04.172112+00:00", "trade", 8.555, 60.0]
["2026-09-25T13:30:04.197382+00:00", "trade", 8.555, 60.0]
["2026-09-25T13:30:04.265919+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:04.462242+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:04.659497+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:04.664815+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:04.841579+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:05.003188+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:05.020285+00:00", "quote", 8.56, 8.67]
["2026-09-25T13:30:05.020322+00:00", "trade", 8.56, 15.0]
["2026-09-25T13:30:05.020322+00:00", "quote", 8.56, 8.67]
["2026-09-25T13:30:05.020323+00:00", "trade", 8.56, 119.0]
["2026-09-25T13:30:05.020330+00:00", "quote", 8.5, 8.67]
["2026-09-25T13:30:05.020353+00:00", "quote", 8.5, 8.66]
["2026-09-25T13:30:05.020360+00:00", "quote", 8.5, 8.62]
["2026-09-25T13:30:05.020640+00:00", "quote", 8.5, 8.62]
["2026-09-25T13:30:05.020777+00:00", "quote", 8.5, 8.62]
["2026-09-25T13:30:05.120390+00:00", "quote", 8.5, 8.62]
["2026-09-25T13:30:06.555283+00:00", "quote", 8.5, 8.62]
["2026-09-25T13:30:07.422642+00:00", "trade", 8.56, 2.0]
["2026-09-25T13:30:07.423931+00:00", "quote", 8.51, 8.62]
["2026-09-25T13:30:07.425080+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:30:07.616188+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:30:07.620837+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:30:07.627416+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:30:07.635350+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:30:07.640168+00:00", "trade", 8.565, 50.0]
["2026-09-25T13:30:07.644385+00:00", "trade", 8.565, 150.0]
["2026-09-25T13:30:07.646605+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:30:07.652774+00:00", "trade", 8.565, 140.0]
["2026-09-25T13:30:07.657257+00:00", "trade", 8.565, 60.0]
["2026-09-25T13:30:07.661386+00:00", "trade", 8.565, 20.0]
["2026-09-25T13:30:07.665537+00:00", "trade", 8.565, 10.0]
["2026-09-25T13:30:07.804195+00:00", "quote", 8.52, 8.62]
["2026-09-25T13:30:07.804693+00:00", "trade", 8.565, 50.0]
["2026-09-25T13:30:07.804832+00:00", "trade", 8.5675, 50.0]
["2026-09-25T13:30:07.804856+00:00", "trade", 8.57, 50.0]
["2026-09-25T13:30:07.804921+00:00", "trade", 8.57, 50.0]
["2026-09-25T13:30:07.805085+00:00", "trade", 8.57, 50.0]
["2026-09-25T13:30:07.805114+00:00", "trade", 8.57, 50.0]
["2026-09-25T13:30:07.805220+00:00", "trade", 8.57, 50.0]
["2026-09-25T13:30:08.135766+00:00", "quote", 8.51, 8.62]
["2026-09-25T13:30:08.476206+00:00", "quote", 8.52, 8.62]
["2026-09-25T13:30:08.481027+00:00", "quote", 8.52, 8.62]
["2026-09-25T13:30:08.574096+00:00", "quote", 8.51, 8.62]
["2026-09-25T13:30:08.664841+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:08.664872+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:08.699199+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:08.738902+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:08.904940+00:00", "trade", 8.56, 29.0]
["2026-09-25T13:30:09.182169+00:00", "trade", 8.56, 49.0]
["2026-09-25T13:30:09.335199+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:09.357896+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:09.578179+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:09.731325+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:09.950164+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:10.686983+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:10.907243+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:11.083139+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:11.293208+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:11.568500+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:12.066174+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:12.353450+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:12.580270+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:13.185005+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:13.185436+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:13.404321+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:13.404748+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:13.587124+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:13.603466+00:00", "trade", 8.565, 1.0]
["2026-09-25T13:30:13.628447+00:00", "trade", 8.56, 10.0]
["2026-09-25T13:30:13.804213+00:00", "quote", 8.52, 8.61]
["2026-09-25T13:30:13.987296+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:16.016587+00:00", "trade", 8.5251, 1.0]
["2026-09-25T13:30:16.016952+00:00", "trade", 8.5251, 1.0]
["2026-09-25T13:30:22.098023+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:30:22.098102+00:00", "trade", 8.56, 45.0]
["2026-09-25T13:30:30.273033+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:30:33.648563+00:00", "quote", 8.51, 8.61]
["2026-09-25T13:30:35.762063+00:00", "trade", 8.58, 210.0]
["2026-09-25T13:30:35.776852+00:00", "trade", 8.56, 190.0]
["2026-09-25T13:30:36.799076+00:00", "quote", 8.51, 8.6]
["2026-09-25T13:30:36.799109+00:00", "quote", 8.51, 8.6]
["2026-09-25T13:30:36.799134+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:36.799151+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:30:36.799152+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:36.799153+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:36.799168+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:36.799179+00:00", "quote", 8.51, 8.59]
["2026-09-25T13:30:36.799186+00:00", "quote", 8.51, 8.56]
["2026-09-25T13:30:36.799192+00:00", "quote", 8.51, 8.56]
["2026-09-25T13:30:36.799196+00:00", "trade", 8.5, 4000.0]
["2026-09-25T13:30:36.799197+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:30:36.799198+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:30:36.799198+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:36.799229+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:36.799379+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:36.799380+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:36.799406+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:36.799410+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:30:36.799451+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:36.799461+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:36.799474+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:36.799476+00:00", "trade", 8.5, 199.0]
["2026-09-25T13:30:36.799482+00:00", "trade", 8.5, 600.0]
["2026-09-25T13:30:36.799543+00:00", "trade", 8.5, 201.0]
["2026-09-25T13:30:36.799590+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:36.799694+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:30:36.799695+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:30:36.799724+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:36.799760+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:30:36.799952+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:30:36.801138+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:30:36.801246+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:30:36.801246+00:00", "quote", 8.44, 8.52]
["2026-09-25T13:30:36.811495+00:00", "quote", 8.44, 8.52]
["2026-09-25T13:30:36.812172+00:00", "quote", 8.44, 8.52]
["2026-09-25T13:30:36.862576+00:00", "quote", 8.45, 8.52]
["2026-09-25T13:30:36.862599+00:00", "quote", 8.45, 8.52]
["2026-09-25T13:30:36.922292+00:00", "quote", 8.45, 8.52]
["2026-09-25T13:30:36.932893+00:00", "quote", 8.45, 8.52]
["2026-09-25T13:30:36.936325+00:00", "quote", 8.45, 8.52]
["2026-09-25T13:30:37.152181+00:00", "quote", 8.46, 8.52]
["2026-09-25T13:30:37.152205+00:00", "quote", 8.46, 8.52]
["2026-09-25T13:30:37.174138+00:00", "trade", 8.49, 50.0]
["2026-09-25T13:30:37.212304+00:00", "quote", 8.46, 8.52]
["2026-09-25T13:30:37.253588+00:00", "trade", 8.49, 68.0]
["2026-09-25T13:30:37.260856+00:00", "quote", 8.46, 8.51]
["2026-09-25T13:30:37.421191+00:00", "quote", 8.46, 8.51]
["2026-09-25T13:30:37.426291+00:00", "quote", 8.46, 8.52]
["2026-09-25T13:30:37.430111+00:00", "quote", 8.46, 8.52]
["2026-09-25T13:30:37.454034+00:00", "trade", 8.49, 51.0]
["2026-09-25T13:30:37.653725+00:00", "trade", 8.49, 55.0]
["2026-09-25T13:30:37.747698+00:00", "quote", 8.46, 8.52]
["2026-09-25T13:30:38.994292+00:00", "quote", 8.46, 8.52]
["2026-09-25T13:30:39.537945+00:00", "quote", 8.46, 8.51]
["2026-09-25T13:30:40.529989+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:30:40.535876+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:30:40.767877+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:30:40.767907+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:30:41.031242+00:00", "trade", 8.475, 50.0]
["2026-09-25T13:30:41.182575+00:00", "trade", 8.475, 56.0]
["2026-09-25T13:30:41.183270+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:41.183398+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:41.183778+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:43.890836+00:00", "trade", 8.475, 50.0]
["2026-09-25T13:30:43.891284+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:30:43.891729+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:43.891750+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:43.892438+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:43.892918+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:43.893371+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:43.893798+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:43.893828+00:00", "trade", 8.48, 20.0]
["2026-09-25T13:30:43.894603+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:43.894983+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:43.895159+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:43.895352+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:43.895534+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:46.491309+00:00", "trade", 8.48, 53.0]
["2026-09-25T13:30:48.146836+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.108821+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:49.109424+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:49.109526+00:00", "trade", 8.48, 270.0]
["2026-09-25T13:30:49.109599+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:49.110044+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:49.110511+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.111623+00:00", "trade", 8.48, 800.0]
["2026-09-25T13:30:49.116606+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.117141+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.117493+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.117769+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.117858+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.117946+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.118031+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.118301+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.119260+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.120240+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.120389+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.120554+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.120718+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.120885+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:49.121486+00:00", "trade", 8.48, 439.0]
["2026-09-25T13:30:49.121487+00:00", "trade", 8.48, 1344.0]
["2026-09-25T13:30:49.121521+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:49.121679+00:00", "trade", 8.48, 2280.0]
["2026-09-25T13:30:49.121831+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:49.122377+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:49.122384+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:49.122489+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:49.123209+00:00", "trade", 8.48, 740.0]
["2026-09-25T13:30:49.123209+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:49.123230+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:49.123238+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:49.123315+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:30:49.123317+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:49.123367+00:00", "trade", 8.48, 32.0]
["2026-09-25T13:30:49.123385+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:49.123393+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:49.123399+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:49.123405+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:30:49.123406+00:00", "quote", 8.48, 8.54]
["2026-09-25T13:30:49.123425+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:49.123433+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:49.123440+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:49.123444+00:00", "trade", 8.49, 330.0]
["2026-09-25T13:30:49.123447+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:49.123467+00:00", "trade", 8.48, 67.0]
["2026-09-25T13:30:49.128187+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:49.128258+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:49.128278+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:49.128330+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:49.128392+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:49.128454+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:49.128568+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:49.130889+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:49.150864+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:30:49.157366+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:30:49.163775+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:30:49.167896+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:30:49.173981+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:30:49.181186+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:30:49.196455+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:30:49.203703+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:30:49.210783+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:30:49.216771+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:30:50.128029+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:50.142766+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.142785+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:50.142786+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.142792+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.142798+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.142828+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.142829+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.142830+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.142833+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:30:50.142835+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:50.142842+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.143022+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.143022+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:50.143031+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.143042+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:50.143352+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:30:50.143380+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.143388+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.143601+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:50.143745+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.143862+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.649420+00:00", "trade", 8.5102, 78.0]
["2026-09-25T13:30:50.649687+00:00", "trade", 8.5101, 300.0]
["2026-09-25T13:30:50.649726+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.649726+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:50.649734+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.649761+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:50.649806+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:30:50.649807+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.649813+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:50.650131+00:00", "trade", 8.5103, 600.0]
["2026-09-25T13:30:50.650369+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.650770+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.650772+00:00", "quote", 8.49, 8.54]
["2026-09-25T13:30:50.650779+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:50.650789+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:50.650796+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:50.650823+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.650823+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:30:50.650830+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:50.650839+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.650839+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:30:50.650840+00:00", "trade", 8.51, 1500.0]
["2026-09-25T13:30:50.650846+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:50.650853+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:50.650859+00:00", "trade", 8.51, 95.0]
["2026-09-25T13:30:50.651347+00:00", "trade", 8.5101, 300.0]
["2026-09-25T13:30:50.651373+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:30:50.651384+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:50.651406+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.651406+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:30:50.651425+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:50.651495+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.651596+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.652743+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:50.655776+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:30:50.661210+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:50.675434+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:50.675526+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:50.675527+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:30:50.675953+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:30:50.676034+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:30:50.676523+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:30:50.676607+00:00", "quote", 8.44, 8.51]
["2026-09-25T13:30:53.223346+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:53.223652+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:53.225637+00:00", "trade", 8.475, 1298.0]
["2026-09-25T13:30:53.225664+00:00", "trade", 8.475, 2.0]
["2026-09-25T13:30:55.800300+00:00", "trade", 8.475, 200.0]
["2026-09-25T13:30:55.801261+00:00", "quote", 8.45, 8.51]
["2026-09-25T13:30:55.801313+00:00", "quote", 8.45, 8.51]
["2026-09-25T13:30:55.801365+00:00", "quote", 8.45, 8.51]
["2026-09-25T13:30:55.809218+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:55.820835+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.123303+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.123754+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.124509+00:00", "trade", 8.48, 90.0]
["2026-09-25T13:30:56.134137+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.134587+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.135040+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.135493+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.135629+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.135679+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.135949+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.136400+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.136414+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.136430+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.183793+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:56.185111+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.185756+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.186268+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.186788+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.187271+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.187423+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.187561+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.187710+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.187874+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:30:56.188031+00:00", "trade", 8.48, 30.0]
["2026-09-25T13:30:56.190235+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:00.881588+00:00", "trade", 8.5004, 1.0]
["2026-09-25T13:31:00.936417+00:00", "trade", 8.49, 50.0]
["2026-09-25T13:31:05.577046+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:05.577074+00:00", "quote", 8.45, 8.51]
["2026-09-25T13:31:05.972495+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:31:07.979755+00:00", "trade", 8.4512, 1.0]
["2026-09-25T13:31:07.989824+00:00", "trade", 8.48, 3658.0]
["2026-09-25T13:31:16.107643+00:00", "quote", 8.45, 8.5]
["2026-09-25T13:31:16.115995+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:16.116048+00:00", "trade", 8.47, 26.0]
["2026-09-25T13:31:16.116050+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:31:16.796513+00:00", "trade", 8.4557, 1.0]
["2026-09-25T13:31:23.295386+00:00", "trade", 8.4843, 5.0]
["2026-09-25T13:31:24.223783+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:26.804190+00:00", "quote", 8.45, 8.5]
["2026-09-25T13:31:29.804268+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:29.812736+00:00", "quote", 8.45, 8.5]
["2026-09-25T13:31:30.580452+00:00", "trade", 8.46, 50.0]
["2026-09-25T13:31:30.580454+00:00", "trade", 8.45, 150.0]
["2026-09-25T13:31:30.580473+00:00", "trade", 8.45, 50.0]
["2026-09-25T13:31:30.580493+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:30.580500+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:30.580507+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:30.580513+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:30.580689+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:30.580729+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:30.580733+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:31:30.580734+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:31:30.580735+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:30.580759+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:30.580772+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:31:30.581013+00:00", "trade", 8.45, 4.0]
["2026-09-25T13:31:30.581014+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:30.581014+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:31:30.581108+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:30.581269+00:00", "quote", 8.44, 8.48]
["2026-09-25T13:31:30.581329+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:30.582027+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:31:30.582027+00:00", "quote", 8.42, 8.49]
["2026-09-25T13:31:30.582037+00:00", "quote", 8.42, 8.49]
["2026-09-25T13:31:30.582048+00:00", "quote", 8.42, 8.49]
["2026-09-25T13:31:30.582051+00:00", "trade", 8.44, 64.0]
["2026-09-25T13:31:30.582051+00:00", "trade", 8.44, 88.0]
["2026-09-25T13:31:30.582056+00:00", "quote", 8.42, 8.47]
["2026-09-25T13:31:30.582064+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:31:30.582691+00:00", "quote", 8.42, 8.47]
["2026-09-25T13:31:30.582864+00:00", "quote", 8.42, 8.47]
["2026-09-25T13:31:30.582910+00:00", "quote", 8.42, 8.48]
["2026-09-25T13:31:30.585988+00:00", "quote", 8.42, 8.48]
["2026-09-25T13:31:30.587138+00:00", "quote", 8.42, 8.48]
["2026-09-25T13:31:30.587156+00:00", "quote", 8.42, 8.48]
["2026-09-25T13:31:30.596822+00:00", "quote", 8.42, 8.48]
["2026-09-25T13:31:30.682058+00:00", "quote", 8.42, 8.48]
["2026-09-25T13:31:31.402081+00:00", "trade", 8.45, 13.0]
["2026-09-25T13:31:32.309018+00:00", "trade", 8.451, 9.0]
["2026-09-25T13:31:36.105845+00:00", "quote", 8.42, 8.48]
["2026-09-25T13:31:36.105881+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:31:36.105882+00:00", "quote", 8.41, 8.48]
["2026-09-25T13:31:36.105901+00:00", "quote", 8.41, 8.47]
["2026-09-25T13:31:36.105907+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:31:36.105911+00:00", "trade", 8.41, 300.0]
["2026-09-25T13:31:36.105914+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:31:36.105940+00:00", "trade", 8.41, 2661.0]
["2026-09-25T13:31:36.105940+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:31:36.105961+00:00", "trade", 8.41, 7029.0]
["2026-09-25T13:31:36.105961+00:00", "quote", 8.38, 8.44]
["2026-09-25T13:31:36.105982+00:00", "quote", 8.38, 8.43]
["2026-09-25T13:31:36.106017+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:36.106041+00:00", "trade", 8.42, 500.0]
["2026-09-25T13:31:36.106041+00:00", "quote", 8.38, 8.43]
["2026-09-25T13:31:36.106061+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:31:36.106068+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:31:36.106169+00:00", "trade", 8.42, 5.0]
["2026-09-25T13:31:36.106171+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:31:36.106206+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:31:36.106298+00:00", "trade", 8.38, 140.0]
["2026-09-25T13:31:36.106299+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:31:36.106319+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:31:36.106332+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:31:36.106334+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:31:36.106598+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:31:36.106724+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:31:36.106771+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:31:36.106805+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:36.106842+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:36.106842+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:31:36.106844+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:36.106846+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:31:36.106846+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:31:36.106859+00:00", "quote", 8.37, 8.42]
["2026-09-25T13:31:36.106860+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:36.106862+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:36.107094+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:36.107121+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:36.107144+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:36.107239+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:36.107299+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:36.107386+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:36.107419+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:36.107527+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:36.107835+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:36.128273+00:00", "trade", 8.39, 11.0]
["2026-09-25T13:31:36.128723+00:00", "trade", 8.39, 189.0]
["2026-09-25T13:31:36.128723+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:31:36.128788+00:00", "trade", 8.39, 9.0]
["2026-09-25T13:31:36.128789+00:00", "trade", 8.39, 2.0]
["2026-09-25T13:31:36.128833+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:31:36.128835+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:31:36.128859+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:31:36.129214+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:31:36.129670+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:31:36.130494+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:36.130495+00:00", "quote", 8.35, 8.4]
["2026-09-25T13:31:36.130514+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:31:36.130520+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:31:36.130606+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:31:36.131037+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:31:36.131071+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:31:36.131189+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:31:36.131331+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:31:36.203992+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:31:36.251218+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:31:36.265282+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:31:36.349617+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:31:36.349646+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:31:36.349652+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:31:36.349653+00:00", "quote", 8.36, 8.42]
["2026-09-25T13:31:36.349654+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:36.349657+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:36.349731+00:00", "quote", 8.36, 8.42]
["2026-09-25T13:31:36.349780+00:00", "quote", 8.36, 8.44]
["2026-09-25T13:31:36.350173+00:00", "quote", 8.34, 8.44]
["2026-09-25T13:31:36.688920+00:00", "trade", 8.42, 13.0]
["2026-09-25T13:31:37.442613+00:00", "trade", 8.4, 50.0]
["2026-09-25T13:31:39.120369+00:00", "quote", 8.33, 8.47]
["2026-09-25T13:31:39.218221+00:00", "quote", 8.34, 8.47]
["2026-09-25T13:31:39.508965+00:00", "quote", 8.33, 8.47]
["2026-09-25T13:31:39.670208+00:00", "quote", 8.34, 8.47]
["2026-09-25T13:31:39.779172+00:00", "quote", 8.34, 8.47]
["2026-09-25T13:31:40.140244+00:00", "quote", 8.34, 8.47]
["2026-09-25T13:31:40.201138+00:00", "quote", 8.33, 8.47]
["2026-09-25T13:31:40.356233+00:00", "quote", 8.34, 8.47]
["2026-09-25T13:31:40.455257+00:00", "quote", 8.34, 8.47]
["2026-09-25T13:31:41.303878+00:00", "trade", 8.3401, 839.0]
["2026-09-25T13:31:41.305258+00:00", "quote", 8.35, 8.47]
["2026-09-25T13:31:41.305311+00:00", "quote", 8.35, 8.47]
["2026-09-25T13:31:41.366231+00:00", "quote", 8.36, 8.47]
["2026-09-25T13:31:41.582144+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:31:42.560015+00:00", "quote", 8.36, 8.47]
["2026-09-25T13:31:42.565322+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:44.790209+00:00", "trade", 8.41, 50.0]
["2026-09-25T13:31:45.044304+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:45.044327+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:45.205255+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:45.228280+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:45.444177+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:47.228354+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:47.228360+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:47.228376+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:47.359830+00:00", "trade", 8.3857, 5.0]
["2026-09-25T13:31:47.378566+00:00", "trade", 8.3857, 1.0]
["2026-09-25T13:31:47.438457+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:47.796443+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:48.011180+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:48.355049+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:48.384625+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:48.421181+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:50.092210+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:50.092217+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:50.092239+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:50.302182+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:52.074067+00:00", "trade", 8.41, 2.0]
["2026-09-25T13:31:52.088078+00:00", "trade", 8.41, 50.0]
["2026-09-25T13:31:52.590682+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:52.657207+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:56.530095+00:00", "quote", 8.35, 8.46]
["2026-09-25T13:31:56.745236+00:00", "quote", 8.36, 8.46]
["2026-09-25T13:31:57.419287+00:00", "trade", 8.41, 908.0]
["2026-09-25T13:31:57.420474+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:31:57.421452+00:00", "trade", 8.46, 215.0]
["2026-09-25T13:31:57.435487+00:00", "trade", 8.41, 800.0]
["2026-09-25T13:31:57.451689+00:00", "trade", 8.43, 1777.0]
["2026-09-25T13:31:57.451724+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:57.860131+00:00", "trade", 8.41, 50.0]
["2026-09-25T13:32:00.045456+00:00", "quote", 8.36, 8.41]
["2026-09-25T13:32:00.055660+00:00", "quote", 8.36, 8.4]
["2026-09-25T13:32:00.140702+00:00", "quote", 8.35, 8.4]
["2026-09-25T13:32:00.140713+00:00", "quote", 8.35, 8.4]
["2026-09-25T13:32:00.259920+00:00", "trade", 8.375, 88.0]
["2026-09-25T13:32:00.260091+00:00", "trade", 8.375, 63.0]
["2026-09-25T13:32:00.260187+00:00", "trade", 8.39, 70.0]
["2026-09-25T13:32:00.270456+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:00.276110+00:00", "quote", 8.35, 8.4]
["2026-09-25T13:32:00.281238+00:00", "trade", 8.375, 200.0]
["2026-09-25T13:32:00.281242+00:00", "trade", 8.39, 30.0]
["2026-09-25T13:32:00.281242+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:32:00.289284+00:00", "trade", 8.375, 85.0]
["2026-09-25T13:32:00.293434+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:05.556991+00:00", "trade", 8.38, 25.0]
["2026-09-25T13:32:05.560686+00:00", "trade", 8.38, 25.0]
["2026-09-25T13:32:07.848933+00:00", "quote", 8.35, 8.4]
["2026-09-25T13:32:09.624157+00:00", "trade", 8.375, 50.0]
["2026-09-25T13:32:13.459915+00:00", "trade", 8.375, 50.0]
["2026-09-25T13:32:14.599581+00:00", "trade", 8.3571, 1.0]
["2026-09-25T13:32:14.599935+00:00", "trade", 8.3571, 1.0]
["2026-09-25T13:32:17.854378+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:17.875676+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:18.445909+00:00", "trade", 8.38, 50.0]
["2026-09-25T13:32:18.803783+00:00", "trade", 8.38, 1250.0]
["2026-09-25T13:32:26.126729+00:00", "trade", 8.37, 50.0]
["2026-09-25T13:32:26.131971+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:28.453438+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:28.453491+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:30.976614+00:00", "trade", 8.35, 89.0]
["2026-09-25T13:32:30.976614+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:30.976633+00:00", "trade", 8.35, 111.0]
["2026-09-25T13:32:30.976633+00:00", "quote", 8.35, 8.41]
["2026-09-25T13:32:30.976653+00:00", "quote", 8.35, 8.4]
["2026-09-25T13:32:30.976659+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:30.976916+00:00", "trade", 8.34, 26.0]
["2026-09-25T13:32:30.976920+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:32:30.977210+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:30.977210+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:30.977211+00:00", "trade", 8.35, 86.0]
["2026-09-25T13:32:30.977253+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:30.977254+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:30.977255+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:30.977267+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:30.977269+00:00", "trade", 8.35, 14.0]
["2026-09-25T13:32:30.977269+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:30.977334+00:00", "quote", 8.33, 8.38]
["2026-09-25T13:32:30.977476+00:00", "quote", 8.33, 8.38]
["2026-09-25T13:32:30.977745+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:32:30.977843+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:32:30.977895+00:00", "quote", 8.33, 8.4]
["2026-09-25T13:32:30.981746+00:00", "quote", 8.33, 8.4]
["2026-09-25T13:32:30.981754+00:00", "quote", 8.33, 8.4]
["2026-09-25T13:32:30.983157+00:00", "quote", 8.33, 8.4]
["2026-09-25T13:32:30.997208+00:00", "trade", 8.33, 297.0]
["2026-09-25T13:32:30.997208+00:00", "quote", 8.32, 8.4]
["2026-09-25T13:32:30.997229+00:00", "trade", 8.33, 98.0]
["2026-09-25T13:32:30.997248+00:00", "quote", 8.32, 8.4]
["2026-09-25T13:32:30.997255+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:32:30.997262+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:32:30.997490+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:30.997524+00:00", "trade", 8.32, 180.0]
["2026-09-25T13:32:30.997525+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:30.998041+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:30.998046+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:30.998095+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:32:30.998096+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:30.998125+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:30.998416+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:32:31.002367+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:32:31.007657+00:00", "trade", 8.3, 19.0]
["2026-09-25T13:32:31.007661+00:00", "trade", 8.3, 140.0]
["2026-09-25T13:32:31.007662+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:32:31.007725+00:00", "trade", 8.3, 47.0]
["2026-09-25T13:32:31.007748+00:00", "trade", 8.3, 39.0]
["2026-09-25T13:32:31.007749+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:31.007866+00:00", "trade", 8.31, 3.0]
["2026-09-25T13:32:31.012754+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:32:31.016219+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:31.075213+00:00", "trade", 8.31, 400.0]
["2026-09-25T13:32:31.105148+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:32:31.105724+00:00", "trade", 8.3, 17.0]
["2026-09-25T13:32:31.214486+00:00", "trade", 8.345, 50.0]
["2026-09-25T13:32:31.330436+00:00", "trade", 8.345, 13.0]
["2026-09-25T13:32:31.719300+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:32:31.719329+00:00", "trade", 8.31, 224.0]
["2026-09-25T13:32:31.719329+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:32:31.719356+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:31.719822+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:31.724397+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:31.724398+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:32:32.003081+00:00", "quote", 8.3, 8.4]
["2026-09-25T13:32:32.027356+00:00", "trade", 8.3169, 6.0]
["2026-09-25T13:32:32.210544+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:32.210574+00:00", "trade", 8.31, 27.0]
["2026-09-25T13:32:32.221398+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:32:32.249168+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:32:32.367237+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:32.388630+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:32.418196+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:32.423354+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:32:32.604396+00:00", "quote", 8.31, 8.37]
["2026-09-25T13:32:32.608141+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:32.789785+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:32.794472+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:32:32.999213+00:00", "quote", 8.31, 8.37]
["2026-09-25T13:32:33.315197+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:33.446667+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:33.451225+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:32:33.775299+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:32:33.778492+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:32:33.779073+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:32:33.779085+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:32:33.779184+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:32:33.784980+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:33.785237+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:32:33.883213+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:34.160951+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:34.292330+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:34.569166+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:34.591704+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:34.801188+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:34.822235+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:35.032186+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:35.280151+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:35.496212+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:35.744441+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:36.204161+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:36.298214+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:36.601414+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:36.606159+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:32:36.707088+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:36.707208+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:32:36.707235+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:36.707359+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:32:36.707512+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:36.707829+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:36.708092+00:00", "quote", 8.32, 8.38]
["2026-09-25T13:32:36.708125+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:36.708150+00:00", "quote", 8.32, 8.38]
["2026-09-25T13:32:36.755632+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:36.759302+00:00", "quote", 8.32, 8.38]
["2026-09-25T13:32:36.759805+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:37.296039+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:32:38.067134+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:32:38.274616+00:00", "trade", 8.365, 4.0]
["2026-09-25T13:32:40.516698+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:32:40.516879+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:32:40.517392+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:32:40.517401+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:32:40.517566+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:40.517585+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:32:40.517955+00:00", "trade", 8.345, 50.0]
["2026-09-25T13:32:40.518303+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:40.518342+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:40.518511+00:00", "trade", 8.345, 50.0]
["2026-09-25T13:32:40.518862+00:00", "trade", 8.345, 50.0]
["2026-09-25T13:32:40.519031+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:40.519190+00:00", "trade", 8.345, 50.0]
["2026-09-25T13:32:40.519508+00:00", "trade", 8.345, 50.0]
["2026-09-25T13:32:40.519749+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:40.519978+00:00", "trade", 8.345, 50.0]
["2026-09-25T13:32:40.523707+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:40.523735+00:00", "trade", 8.345, 190.0]
["2026-09-25T13:32:40.524369+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:32:40.524647+00:00", "trade", 8.345, 210.0]
["2026-09-25T13:32:40.532727+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:32:40.536156+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:40.565874+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:32:40.612460+00:00", "trade", 8.346, 10.0]
["2026-09-25T13:32:40.976277+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:32:41.071298+00:00", "quote", 8.32, 8.38]
["2026-09-25T13:32:41.156908+00:00", "quote", 8.32, 8.38]
["2026-09-25T13:32:41.426802+00:00", "quote", 8.32, 8.38]
["2026-09-25T13:32:41.779439+00:00", "quote", 8.32, 8.38]
["2026-09-25T13:32:41.779892+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:32:43.483701+00:00", "trade", 8.369, 12.0]
["2026-09-25T13:32:44.107167+00:00", "trade", 8.321, 3435.0]
["2026-09-25T13:32:44.107189+00:00", "trade", 8.321, 5065.0]
["2026-09-25T13:32:44.107431+00:00", "trade", 8.32, 80.0]
["2026-09-25T13:32:44.107481+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:44.107509+00:00", "trade", 8.32, 109.0]
["2026-09-25T13:32:44.107511+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:44.107520+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:32:44.107530+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:32:44.107642+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:32:44.107655+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:32:44.107687+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:32:44.107696+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:32:44.107698+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:44.107732+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:44.108021+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:44.108086+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:32:44.108086+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:44.108117+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:44.108328+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:44.108402+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:44.114530+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:32:44.114531+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:44.114549+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:44.114556+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:32:44.114562+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:32:44.114698+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:32:44.114706+00:00", "trade", 8.3, 85.0]
["2026-09-25T13:32:44.114803+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:32:44.114807+00:00", "trade", 8.31, 15.0]
["2026-09-25T13:32:44.114840+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:32:44.114851+00:00", "trade", 8.3, 51.0]
["2026-09-25T13:32:44.114866+00:00", "trade", 8.3, 198.0]
["2026-09-25T13:32:44.114868+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:32:44.114878+00:00", "trade", 8.3, 162.0]
["2026-09-25T13:32:44.114945+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:32:44.115030+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:32:44.115037+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:32:44.115091+00:00", "trade", 8.3, 101.0]
["2026-09-25T13:32:44.115091+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:32:44.115116+00:00", "trade", 8.3, 33.0]
["2026-09-25T13:32:44.115133+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:32:44.115159+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:32:44.115589+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:32:44.116095+00:00", "trade", 8.29, 50.0]
["2026-09-25T13:32:44.116251+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:44.118512+00:00", "trade", 8.29, 50.0]
["2026-09-25T13:32:44.119394+00:00", "trade", 8.25, 8.0]
["2026-09-25T13:32:44.130016+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:32:44.153895+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:32:44.207658+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:32:44.213057+00:00", "quote", 8.25, 8.34]
["2026-09-25T13:32:44.214566+00:00", "quote", 8.25, 8.34]
["2026-09-25T13:32:45.016876+00:00", "trade", 8.32, 13.0]
["2026-09-25T13:32:45.016911+00:00", "quote", 8.25, 8.34]
["2026-09-25T13:32:45.028298+00:00", "quote", 8.25, 8.36]
["2026-09-25T13:32:46.697577+00:00", "trade", 8.32, 49.0]
["2026-09-25T13:32:46.717103+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:32:46.731374+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.791575+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.798575+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.805571+00:00", "trade", 8.305, 200.0]
["2026-09-25T13:32:46.811317+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.820365+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.825977+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.832887+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.839667+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.847026+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.853978+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.854030+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.854340+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.854627+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.860848+00:00", "trade", 8.305, 400.0]
["2026-09-25T13:32:46.862374+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.864065+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.864275+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:46.868173+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:32:47.873318+00:00", "quote", 8.25, 8.36]
["2026-09-25T13:32:47.873585+00:00", "quote", 8.25, 8.36]
["2026-09-25T13:32:47.873692+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:32:47.873737+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:32:48.117902+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:32:49.120061+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:32:49.886287+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:32:49.886849+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.887064+00:00", "quote", 8.25, 8.34]
["2026-09-25T13:32:49.887114+00:00", "quote", 8.25, 8.34]
["2026-09-25T13:32:49.887160+00:00", "quote", 8.25, 8.34]
["2026-09-25T13:32:49.887858+00:00", "trade", 8.295, 200.0]
["2026-09-25T13:32:49.887972+00:00", "trade", 8.295, 200.0]
["2026-09-25T13:32:49.888147+00:00", "trade", 8.295, 100.0]
["2026-09-25T13:32:49.888165+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:32:49.888460+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.888755+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.889041+00:00", "trade", 8.295, 400.0]
["2026-09-25T13:32:49.889342+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.889636+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.890086+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.890381+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.890674+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.890969+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.891262+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:49.894173+00:00", "trade", 8.295, 400.0]
["2026-09-25T13:32:49.938276+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:32:52.416433+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:32:52.416434+00:00", "trade", 8.26, 2.0]
["2026-09-25T13:32:52.416454+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:32:52.416472+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:52.416472+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:32:52.416520+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:32:52.416525+00:00", "trade", 8.28, 39.0]
["2026-09-25T13:32:52.416530+00:00", "trade", 8.26, 3.0]
["2026-09-25T13:32:52.416545+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:32:52.416550+00:00", "trade", 8.26, 386.0]
["2026-09-25T13:32:52.416718+00:00", "quote", 8.26, 8.3]
["2026-09-25T13:32:52.416781+00:00", "trade", 8.26, 13.0]
["2026-09-25T13:32:52.416783+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:32:52.416783+00:00", "trade", 8.26, 2.0]
["2026-09-25T13:32:52.417125+00:00", "quote", 8.26, 8.3]
["2026-09-25T13:32:52.417545+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:32:52.417564+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:52.421614+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:52.421626+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:52.421635+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:52.421900+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:52.421907+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:52.425908+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:52.432882+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:32:52.457702+00:00", "trade", 8.3, 1.0]
["2026-09-25T13:32:52.521141+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:32:52.521794+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:52.521837+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:52.555258+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:52.695192+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:52.716202+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:53.089049+00:00", "trade", 8.295, 54.0]
["2026-09-25T13:32:53.513643+00:00", "trade", 8.295, 50.0]
["2026-09-25T13:32:54.459692+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:32:54.460073+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:54.460120+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:54.656490+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:55.665495+00:00", "trade", 8.3381, 100.0]
["2026-09-25T13:32:56.292264+00:00", "trade", 8.29, 50.0]
["2026-09-25T13:32:57.297039+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:57.297539+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:32:57.443268+00:00", "trade", 8.285, 73.0]
["2026-09-25T13:32:57.681024+00:00", "trade", 8.31, 62.0]
["2026-09-25T13:32:57.681024+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:32:57.681103+00:00", "trade", 8.31, 1976.0]
["2026-09-25T13:32:57.681103+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:32:57.691750+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.691925+00:00", "trade", 8.29, 30.0]
["2026-09-25T13:32:57.692226+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.693660+00:00", "trade", 8.29, 800.0]
["2026-09-25T13:32:57.698019+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:32:57.720661+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.720951+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.720998+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.721271+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.721568+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.721863+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.722159+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.722454+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.722748+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.723043+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.723413+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.723907+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.724879+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.730298+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.737521+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.737808+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.737831+00:00", "trade", 8.29, 320.0]
["2026-09-25T13:32:57.738104+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.738399+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.738693+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.738987+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.739281+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.739576+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.739870+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.742094+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.748052+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.748360+00:00", "trade", 8.29, 624.0]
["2026-09-25T13:32:57.754143+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.754430+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.754725+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.755403+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.758482+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.758789+00:00", "trade", 8.29, 888.0]
["2026-09-25T13:32:57.764633+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.764919+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.765212+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.768967+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.769277+00:00", "trade", 8.29, 1146.0]
["2026-09-25T13:32:57.775219+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.780066+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.780377+00:00", "trade", 8.29, 1007.0]
["2026-09-25T13:32:57.785677+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.790636+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.790945+00:00", "trade", 8.29, 715.0]
["2026-09-25T13:32:57.796127+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.802367+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.802698+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:32:57.807021+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.811793+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.817626+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.817931+00:00", "trade", 8.29, 600.0]
["2026-09-25T13:32:57.823435+00:00", "trade", 8.29, 10.0]
["2026-09-25T13:32:57.828233+00:00", "trade", 8.29, 190.0]
["2026-09-25T13:32:57.828535+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:32:57.828542+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.829610+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.835930+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.840433+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.840740+00:00", "trade", 8.29, 700.0]
["2026-09-25T13:32:57.846459+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.850983+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.851297+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:32:57.856937+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.861496+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.861803+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:32:57.867438+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.872386+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.872695+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:32:57.878001+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.884192+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.884500+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:32:57.888928+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.895147+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:32:57.895457+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:32:57.898040+00:00", "trade", 8.32, 38.0]
["2026-09-25T13:32:57.898217+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:32:57.898234+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:32:57.898247+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:32:57.898419+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:32:57.898426+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:32:57.898459+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:32:57.898525+00:00", "trade", 8.32, 62.0]
["2026-09-25T13:32:57.898526+00:00", "trade", 8.32, 74.0]
["2026-09-25T13:32:57.898526+00:00", "quote", 8.27, 8.33]
["2026-09-25T13:32:57.898621+00:00", "quote", 8.27, 8.33]
["2026-09-25T13:32:57.898623+00:00", "trade", 8.33, 56.0]
["2026-09-25T13:32:57.898623+00:00", "trade", 8.33, 400.0]
["2026-09-25T13:32:57.898628+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:32:57.898640+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:57.898648+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:57.898654+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:57.898901+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:57.899744+00:00", "trade", 8.32, 4.0]
["2026-09-25T13:32:57.899881+00:00", "quote", 8.33, 8.38]
["2026-09-25T13:32:57.900161+00:00", "quote", 8.33, 8.38]
["2026-09-25T13:32:57.910522+00:00", "quote", 8.33, 8.38]
["2026-09-25T13:32:57.911019+00:00", "quote", 8.33, 8.38]
["2026-09-25T13:32:57.911020+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:32:57.911021+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:32:57.911027+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:57.911040+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:32:57.911040+00:00", "quote", 8.3, 8.36]
["2026-09-25T13:32:57.911047+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:57.911519+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:57.911663+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:57.911736+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:57.912010+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:57.918235+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:57.962457+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:57.967345+00:00", "quote", 8.3, 8.36]
["2026-09-25T13:32:58.398967+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:32:58.455146+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:58.455147+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:32:58.455153+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:32:58.455154+00:00", "trade", 8.3, 200.0]
["2026-09-25T13:32:58.455642+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:32:58.752411+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:32:58.898017+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:00.719181+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:00.806776+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:00.872264+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:00.876227+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:00.907558+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:00.973189+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:01.175586+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:01.179866+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:01.242216+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:01.510124+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:01.726246+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:01.730831+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:02.310901+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:02.544174+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:02.653591+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:02.664761+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:03.134571+00:00", "trade", 8.2942, 1.0]
["2026-09-25T13:33:03.232549+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:03.447394+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:03.976364+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:04.191306+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:04.348303+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:04.563317+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:05.498365+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:05.713279+00:00", "quote", 8.28, 8.38]
["2026-09-25T13:33:06.404085+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:06.409113+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:06.573489+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:06.794478+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:07.428394+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:07.638548+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:13.492306+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:14.147896+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:14.420175+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:14.424344+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:14.664312+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:14.669173+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:14.874207+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:14.878512+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:15.008459+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:15.012762+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:15.218171+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:15.222383+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:15.596447+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:15.805526+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:16.788544+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:17.414354+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:17.738183+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:18.192435+00:00", "quote", 8.28, 8.37]
["2026-09-25T13:33:18.407330+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:19.206673+00:00", "trade", 8.37, 500.0]
["2026-09-25T13:33:19.207485+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:19.208813+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.239263+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.239560+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.240568+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.241009+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.241719+00:00", "trade", 8.33, 400.0]
["2026-09-25T13:33:20.245657+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.246151+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.247394+00:00", "trade", 8.33, 400.0]
["2026-09-25T13:33:20.252323+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.252644+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.258571+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.258620+00:00", "trade", 8.33, 20.0]
["2026-09-25T13:33:20.258660+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.258880+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.259039+00:00", "trade", 8.33, 130.0]
["2026-09-25T13:33:20.259058+00:00", "trade", 8.33, 20.0]
["2026-09-25T13:33:20.259801+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.263422+00:00", "trade", 8.335, 600.0]
["2026-09-25T13:33:20.263922+00:00", "trade", 8.335, 600.0]
["2026-09-25T13:33:20.264264+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.271241+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.271753+00:00", "trade", 8.345, 600.0]
["2026-09-25T13:33:20.272181+00:00", "trade", 8.345, 600.0]
["2026-09-25T13:33:20.276845+00:00", "trade", 8.33, 170.0]
["2026-09-25T13:33:20.287595+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.295756+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.302213+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.310347+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.315611+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.321300+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.332293+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.337365+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.347260+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.355957+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.362629+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.371203+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.385716+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.389981+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.390777+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.397816+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.405082+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.410229+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.419716+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.424109+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.424943+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:33:20.431407+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.435607+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:20.436391+00:00", "trade", 8.33, 60.0]
["2026-09-25T13:33:20.440543+00:00", "trade", 8.33, 60.0]
["2026-09-25T13:33:21.474960+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:21.556535+00:00", "trade", 8.344, 2.0]
["2026-09-25T13:33:22.425083+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:26.567558+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:26.567932+00:00", "trade", 8.33, 90.0]
["2026-09-25T13:33:26.569394+00:00", "trade", 8.33, 10.0]
["2026-09-25T13:33:26.571285+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:26.571356+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:33:26.579921+00:00", "trade", 8.31, 50.0]
["2026-09-25T13:33:26.579923+00:00", "trade", 8.31, 395.0]
["2026-09-25T13:33:27.530736+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:27.547318+00:00", "trade", 8.3036, 1.0]
["2026-09-25T13:33:27.752231+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:27.809747+00:00", "quote", 8.29, 8.37]
["2026-09-25T13:33:27.811106+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:27.811162+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:27.861600+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:27.876293+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:28.016930+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:28.082223+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:29.075348+00:00", "trade", 8.335, 10.0]
["2026-09-25T13:33:29.657363+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:30.383803+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:30.600175+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:32.391485+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:36.905200+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:36.910576+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:37.125172+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:40.478344+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:40.617642+00:00", "trade", 8.335, 40.0]
["2026-09-25T13:33:40.625908+00:00", "trade", 8.3425, 270.0]
["2026-09-25T13:33:40.630574+00:00", "trade", 8.35, 2290.0]
["2026-09-25T13:33:40.687585+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:41.454111+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:43.338767+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:43.662206+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:43.836013+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:44.264204+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:44.658107+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:45.034237+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:45.124294+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:45.530242+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:46.182398+00:00", "trade", 8.335, 119.0]
["2026-09-25T13:33:46.352631+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:46.433241+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:33:46.562282+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:46.691180+00:00", "trade", 8.335, 1.0]
["2026-09-25T13:33:48.666271+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:48.718910+00:00", "trade", 8.336, 10.0]
["2026-09-25T13:33:48.877170+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:51.068239+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:51.277597+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:52.024628+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:33:52.026312+00:00", "trade", 8.335, 20.0]
["2026-09-25T13:33:52.109655+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:33:52.117431+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:33:52.129029+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:33:52.129449+00:00", "trade", 8.335, 200.0]
["2026-09-25T13:33:52.137813+00:00", "trade", 8.335, 200.0]
["2026-09-25T13:33:52.146641+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:33:52.499464+00:00", "trade", 8.335, 200.0]
["2026-09-25T13:33:52.500147+00:00", "trade", 8.335, 200.0]
["2026-09-25T13:33:52.515175+00:00", "trade", 8.335, 20.0]
["2026-09-25T13:33:52.519759+00:00", "trade", 8.335, 170.0]
["2026-09-25T13:33:52.524294+00:00", "trade", 8.335, 70.0]
["2026-09-25T13:33:52.528874+00:00", "trade", 8.335, 30.0]
["2026-09-25T13:33:52.533389+00:00", "trade", 8.335, 10.0]
["2026-09-25T13:33:52.650644+00:00", "trade", 8.335, 147.0]
["2026-09-25T13:33:52.716353+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:52.779215+00:00", "quote", 8.31, 8.37]
["2026-09-25T13:33:53.245693+00:00", "trade", 8.3109, 100.0]
["2026-09-25T13:33:53.758190+00:00", "quote", 8.3, 8.37]
["2026-09-25T13:33:53.968171+00:00", "quote", 8.31, 8.37]
["2026-09-25T13:33:55.743823+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:55.743929+00:00", "trade", 8.35, 35.0]
["2026-09-25T13:33:55.745495+00:00", "trade", 8.345, 14.0]
["2026-09-25T13:33:55.753828+00:00", "quote", 8.31, 8.37]
["2026-09-25T13:33:55.755112+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:55.815202+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:55.898422+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:56.103619+00:00", "trade", 8.3271, 1.0]
["2026-09-25T13:33:56.108233+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:56.218204+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:56.428437+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:58.485886+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:59.226403+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:59.682426+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:33:59.935350+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:00.036905+00:00", "trade", 8.32, 2000.0]
["2026-09-25T13:34:00.227039+00:00", "trade", 8.36, 199.0]
["2026-09-25T13:34:00.229958+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:34:00.440074+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:00.686829+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:00.742432+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:00.783692+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:01.037187+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:01.054200+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:01.213176+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:01.264329+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:01.474159+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:02.126374+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:02.905248+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:03.246819+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:03.313178+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:03.792377+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:04.200258+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:05.042687+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:05.108264+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:05.154664+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:05.385183+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:05.726429+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:05.936180+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:06.012344+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:06.864232+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:07.004782+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:07.068172+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:07.506226+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:07.716232+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:08.409557+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:34:08.472962+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:08.472963+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:34:08.472983+00:00", "trade", 8.37, 10.0]
["2026-09-25T13:34:08.472984+00:00", "trade", 8.37, 10.0]
["2026-09-25T13:34:08.473003+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:34:08.473010+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:34:08.473032+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:34:08.473314+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:34:08.473320+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:34:08.473585+00:00", "trade", 8.345, 10.0]
["2026-09-25T13:34:08.478151+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:34:08.523598+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:34:08.573066+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:34:08.573097+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:10.052212+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:10.080372+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:10.084186+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:10.266168+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:10.894650+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:10.961169+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:10.974717+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:11.184218+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:11.483686+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:11.693187+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:12.978802+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:13.364185+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:13.368377+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:14.673091+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:14.681725+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:14.883263+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:15.606279+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:15.816303+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:20.485767+00:00", "trade", 8.355, 1.0]
["2026-09-25T13:34:21.792803+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:21.859183+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:21.862813+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:21.922698+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:21.926152+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:22.089173+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:22.095701+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:23.025021+00:00", "trade", 8.3319, 1.0]
["2026-09-25T13:34:29.328491+00:00", "trade", 8.355, 70.0]
["2026-09-25T13:34:29.341008+00:00", "trade", 8.355, 80.0]
["2026-09-25T13:34:30.622275+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:30.626255+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:30.832167+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:33.370358+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:34:36.569174+00:00", "trade", 8.355, 20.0]
["2026-09-25T13:34:37.579836+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:37.645396+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:37.793633+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:38.003220+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:38.012223+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:38.789715+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:38.793718+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:38.851202+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:39.758415+00:00", "trade", 8.355, 1.0]
["2026-09-25T13:34:42.398335+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:42.613207+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:44.163840+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:34:44.762897+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:34:45.838629+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:46.048192+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:46.194583+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:46.404164+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:46.408705+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:46.554129+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:46.557970+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:46.768299+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:46.890267+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:47.100269+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:47.623325+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:34:49.980838+00:00", "trade", 8.355, 1.0]
["2026-09-25T13:34:56.895063+00:00", "trade", 8.355, 9.0]
["2026-09-25T13:34:59.908069+00:00", "trade", 8.37, 5.0]
["2026-09-25T13:34:59.912899+00:00", "trade", 8.355, 1.0]
["2026-09-25T13:35:00.240171+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:00.244859+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:00.445247+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:00.648899+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:00.900195+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:00.958243+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:01.828248+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:35:01.829327+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:35:01.906247+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:01.938419+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:02.154181+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:02.162718+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:02.403282+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:02.454286+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:02.664194+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:02.664462+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:03.082187+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:03.082319+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:03.292156+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:05.220224+00:00", "trade", 8.3574, 47.0]
["2026-09-25T13:35:08.089958+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:08.325257+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:08.368299+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:08.578195+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:08.580389+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:08.980275+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:09.058648+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:09.273182+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:09.288363+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:10.324222+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:10.328456+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:11.220197+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:11.284142+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:11.690169+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:11.968170+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:12.232192+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:12.334365+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:12.713164+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:12.747712+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:13.295167+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:13.295195+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:13.328401+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:13.328433+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:13.754181+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:13.754209+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:13.820634+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:14.394265+00:00", "trade", 8.3899, 500.0]
["2026-09-25T13:35:14.618191+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:14.828245+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:14.828274+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:15.085850+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:15.555795+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:15.559870+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:15.559897+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:15.780171+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:15.780200+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:15.780214+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:15.787706+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:15.982189+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:15.982214+00:00", "quote", 8.32, 8.39]
["2026-09-25T13:35:15.982234+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:15.982261+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:16.033239+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:16.192159+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:16.192186+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:16.243259+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:16.243268+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:16.914648+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:35:17.424317+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:17.428662+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:17.428690+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:17.644270+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:17.644300+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:17.644309+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:17.656479+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:17.656510+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:18.153972+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:35:21.027978+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.031903+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.031929+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.362697+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.363565+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.363590+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.371490+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.824219+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.824248+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.824255+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:21.829700+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:22.058206+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:22.058233+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:22.372225+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:22.480166+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:22.480196+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:22.481555+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:23.018536+00:00", "trade", 8.39, 2000.0]
["2026-09-25T13:35:25.036425+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:25.036554+00:00", "quote", 8.33, 8.39]
["2026-09-25T13:35:25.037826+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:25.246228+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:25.246253+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:25.246911+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:25.253916+00:00", "trade", 8.365, 13.0]
["2026-09-25T13:35:25.436155+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:26.838188+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:26.838216+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:26.908085+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:28.001341+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:35:29.452594+00:00", "trade", 8.365, 4.0]
["2026-09-25T13:35:30.475854+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:35:31.133221+00:00", "trade", 8.365, 10.0]
["2026-09-25T13:35:31.966201+00:00", "trade", 8.3625, 1.0]
["2026-09-25T13:35:33.423308+00:00", "trade", 8.365, 24.0]
["2026-09-25T13:35:39.435868+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:39.436445+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:39.545588+00:00", "trade", 8.35, 220.0]
["2026-09-25T13:35:39.545606+00:00", "trade", 8.34, 88.0]
["2026-09-25T13:35:39.545677+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:39.545853+00:00", "trade", 8.35, 5.0]
["2026-09-25T13:35:39.549945+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:39.549970+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:39.550558+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:39.782188+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:39.786361+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:40.200321+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:40.984842+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:40.984868+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:42.468170+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:42.468209+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:42.472509+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:42.712723+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:42.778257+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:43.991195+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:35:45.074946+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:45.075482+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:45.358981+00:00", "trade", 8.36, 20.0]
["2026-09-25T13:35:45.358982+00:00", "trade", 8.35, 80.0]
["2026-09-25T13:35:45.359031+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:45.359405+00:00", "trade", 8.34, 80.0]
["2026-09-25T13:35:45.363887+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:47.836832+00:00", "trade", 8.3401, 2.0]
["2026-09-25T13:35:50.105606+00:00", "trade", 8.36, 5.0]
["2026-09-25T13:35:50.105652+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:50.111284+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:35:50.111851+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:50.113239+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:50.597179+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:50.597206+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:50.607589+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:50.682729+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:50.690832+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:50.690857+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:50.806193+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:53.743884+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:53.743910+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:54.744156+00:00", "trade", 8.365, 1.0]
["2026-09-25T13:35:54.797096+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:35:55.594476+00:00", "trade", 8.34, 500.0]
["2026-09-25T13:35:55.594477+00:00", "quote", 8.34, 8.39]
["2026-09-25T13:35:55.594495+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:55.594522+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:55.594750+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.594753+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.594757+00:00", "trade", 8.34, 20.0]
["2026-09-25T13:35:55.594765+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.594822+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.594834+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.594847+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:35:55.594886+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.594887+00:00", "trade", 8.34, 38.0]
["2026-09-25T13:35:55.594887+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:55.594914+00:00", "trade", 8.34, 84.0]
["2026-09-25T13:35:55.594932+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.594933+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.594952+00:00", "trade", 8.34, 78.0]
["2026-09-25T13:35:55.595023+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:55.595029+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:35:55.595029+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:35:55.595191+00:00", "quote", 8.32, 8.37]
["2026-09-25T13:35:55.596039+00:00", "quote", 8.32, 8.38]
["2026-09-25T13:35:55.596687+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:55.596746+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:55.599538+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:55.605086+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:55.605506+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:55.605530+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:55.615164+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:55.634737+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:55.657164+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.657191+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.661537+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.661970+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.695012+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.715331+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.779721+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.779730+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.779743+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.780039+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.780063+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:55.780111+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:56.594324+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:56.598229+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:56.598256+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:35:56.598807+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:56.598898+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:56.598963+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:56.599035+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:56.659325+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:56.663049+00:00", "quote", 8.29, 8.38]
["2026-09-25T13:35:56.663073+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:56.684653+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:56.718209+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:56.721743+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:56.721769+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:56.871718+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:57.306234+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:57.516172+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:57.768284+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:57.867260+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:58.208299+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:58.418253+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:58.542070+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:58.542102+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:58.751246+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:58.751274+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:58.755289+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:58.862152+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:59.072160+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:59.433241+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:35:59.433269+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:35:59.500302+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:35:59.500326+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:59.504260+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:59.504285+00:00", "quote", 8.29, 8.39]
["2026-09-25T13:35:59.710540+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:35:59.710569+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:35:59.714671+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:35:59.870440+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:35:59.889770+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:00.099294+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:00.110157+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:36:00.254446+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:00.464215+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:00.494502+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:00.616814+00:00", "trade", 8.3216, 23.0]
["2026-09-25T13:36:00.616838+00:00", "trade", 8.3216, 1.0]
["2026-09-25T13:36:00.647175+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:00.742163+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:00.952200+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:01.173754+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:01.383245+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:01.383271+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:02.498260+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:02.708226+00:00", "quote", 8.3, 8.39]
["2026-09-25T13:36:04.676323+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:04.676351+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:04.689073+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:04.723022+00:00", "trade", 8.3653, 46.0]
["2026-09-25T13:36:04.780330+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:04.990183+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:09.004314+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:09.004657+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:09.004702+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:09.012582+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:09.012608+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:09.017466+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:21.875644+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:36:26.877106+00:00", "quote", 8.31, 8.34]
["2026-09-25T13:36:26.877142+00:00", "trade", 8.31, 120.0]
["2026-09-25T13:36:26.877150+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:36:26.877157+00:00", "trade", 8.31, 300.0]
["2026-09-25T13:36:26.877159+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:36:26.877320+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:36:26.877741+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:36:26.878030+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:36:26.878083+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:36:26.880957+00:00", "trade", 8.29, 20.0]
["2026-09-25T13:36:26.881184+00:00", "trade", 8.29, 289.0]
["2026-09-25T13:36:26.881185+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:26.881208+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:26.881229+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:36:26.881272+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:36:26.881279+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:36:26.882282+00:00", "trade", 8.3, 50.0]
["2026-09-25T13:36:26.882853+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:36:26.882899+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:36:26.886343+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:26.888625+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:26.891305+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:26.927748+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:26.927855+00:00", "trade", 8.27, 240.0]
["2026-09-25T13:36:26.927856+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:36:26.927921+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:36:26.927974+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:36:26.927981+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:36:26.928078+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:36:26.928105+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:36:26.931666+00:00", "quote", 8.26, 8.3]
["2026-09-25T13:36:26.931693+00:00", "quote", 8.26, 8.3]
["2026-09-25T13:36:26.931771+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:36:26.931771+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:36:26.931835+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:36:26.931997+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:36:26.932195+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:26.932197+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:36:26.932197+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:36:26.932268+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:36:26.932288+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:36:26.933139+00:00", "trade", 8.2552, 121.0]
["2026-09-25T13:36:26.933552+00:00", "trade", 8.28, 10.0]
["2026-09-25T13:36:26.933879+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:36:26.938251+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:36:26.941716+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:36:27.003179+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:36:27.028057+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:36:27.028075+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:36:27.028222+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:27.028251+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:27.028324+00:00", "trade", 8.3, 28.0]
["2026-09-25T13:36:27.028326+00:00", "trade", 8.3, 28.0]
["2026-09-25T13:36:27.028326+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:36:27.032102+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:27.032129+00:00", "trade", 8.305, 67.0]
["2026-09-25T13:36:27.032182+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:36:27.032240+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.032296+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:36:27.032300+00:00", "trade", 8.33, 33.0]
["2026-09-25T13:36:27.032470+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.032549+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.032574+00:00", "trade", 8.305, 1.0]
["2026-09-25T13:36:27.033193+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:36:27.033193+00:00", "trade", 8.33, 21.0]
["2026-09-25T13:36:27.033383+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.036772+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.068318+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.068361+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.217865+00:00", "trade", 8.275, 492.0]
["2026-09-25T13:36:27.228304+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.398821+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.398864+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.398866+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.398869+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.398871+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.398932+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:36:27.398990+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.399061+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.399101+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.399120+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.399129+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.399202+00:00", "quote", 8.25, 8.39]
["2026-09-25T13:36:27.399238+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:27.399292+00:00", "quote", 8.25, 8.39]
["2026-09-25T13:36:27.399336+00:00", "quote", 8.25, 8.39]
["2026-09-25T13:36:34.581950+00:00", "quote", 8.25, 8.39]
["2026-09-25T13:36:34.599747+00:00", "trade", 8.29, 50.0]
["2026-09-25T13:36:34.600760+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:36:34.600785+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:36:34.601189+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:36:34.613509+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:36:37.359957+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:36:37.359984+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:36:37.708279+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:36:39.424568+00:00", "trade", 8.325, 10.0]
["2026-09-25T13:36:47.824494+00:00", "trade", 8.325, 2.0]
["2026-09-25T13:36:48.945301+00:00", "trade", 8.287, 41.0]
["2026-09-25T13:36:50.983633+00:00", "trade", 8.28, 56.0]
["2026-09-25T13:36:55.916658+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:02.376730+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:02.377177+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:18.377997+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:23.634295+00:00", "trade", 8.3697, 1.0]
["2026-09-25T13:37:24.630845+00:00", "trade", 8.325, 200.0]
["2026-09-25T13:37:29.195201+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:30.109382+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:30.109407+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:31.079318+00:00", "trade", 8.3115, 44.0]
["2026-09-25T13:37:33.917196+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:33.921608+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:37.118270+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:37.118298+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:37.118871+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:37.200892+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:41.364477+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:41.364484+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:41.376305+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:41.376331+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:41.519697+00:00", "trade", 8.3156, 120.0]
["2026-09-25T13:37:41.628175+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:41.628204+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:45.547510+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:45.547518+00:00", "quote", 8.26, 8.39]
["2026-09-25T13:37:45.826203+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:45.826230+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:46.428236+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:47.813541+00:00", "trade", 8.33, 9.0]
["2026-09-25T13:37:48.224229+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:48.963146+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:48.964130+00:00", "trade", 8.33, 14.0]
["2026-09-25T13:37:49.168981+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:49.169005+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:49.521457+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:49.521498+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:52.006320+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:37:52.186609+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:52.186803+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:52.324015+00:00", "trade", 8.2903, 3.0]
["2026-09-25T13:37:52.324376+00:00", "trade", 8.2903, 1.0]
["2026-09-25T13:37:52.543983+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:37:55.909283+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:55.909292+00:00", "trade", 8.27, 3.0]
["2026-09-25T13:37:55.941163+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:37:56.158498+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:37:57.178873+00:00", "trade", 8.28, 1.0]
["2026-09-25T13:38:00.570210+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:38:08.660877+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:38:11.387844+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:38:13.810589+00:00", "trade", 8.3198, 45.0]
["2026-09-25T13:38:17.257777+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:38:18.694003+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:38:23.392547+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:38:23.685405+00:00", "trade", 8.3, 30.0]
["2026-09-25T13:38:24.481702+00:00", "trade", 8.33, 199.0]
["2026-09-25T13:38:24.482800+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:38:26.911771+00:00", "trade", 8.28, 1.0]
["2026-09-25T13:38:29.198181+00:00", "trade", 8.3222, 35.0]
["2026-09-25T13:38:29.198980+00:00", "trade", 8.3222, 15.0]
["2026-09-25T13:38:30.122560+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:38:42.895601+00:00", "trade", 8.3145, 30.0]
["2026-09-25T13:38:48.076929+00:00", "trade", 8.33, 99.0]
["2026-09-25T13:38:48.076933+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:38:50.939142+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:38:55.759192+00:00", "trade", 8.33, 10.0]
["2026-09-25T13:38:56.085969+00:00", "trade", 8.2903, 4.0]
["2026-09-25T13:38:56.086324+00:00", "trade", 8.2903, 1.0]
["2026-09-25T13:38:59.045686+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:02.575547+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:39:02.576349+00:00", "trade", 8.34, 200.0]
["2026-09-25T13:39:02.585188+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:05.132261+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:39:05.132290+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:39:05.245086+00:00", "trade", 8.33, 82.0]
["2026-09-25T13:39:09.574347+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:39:11.671327+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:39:12.964973+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:39:12.965654+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:13.747491+00:00", "trade", 8.3296, 40.0]
["2026-09-25T13:39:16.888143+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:39:17.027665+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:39:19.784192+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:39:19.784206+00:00", "quote", 8.27, 8.39]
["2026-09-25T13:39:29.426702+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:29.427878+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:35.081145+00:00", "trade", 8.3312, 4.0]
["2026-09-25T13:39:39.544732+00:00", "trade", 8.3247, 500.0]
["2026-09-25T13:39:39.559072+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:39:39.734103+00:00", "trade", 8.29, 71.0]
["2026-09-25T13:39:39.960542+00:00", "trade", 8.29, 51.0]
["2026-09-25T13:39:40.576186+00:00", "trade", 8.31, 73.0]
["2026-09-25T13:39:40.576187+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:39:40.735720+00:00", "trade", 8.31, 51.0]
["2026-09-25T13:39:40.736414+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:39:45.259566+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:39:53.542533+00:00", "trade", 8.29, 234.0]
["2026-09-25T13:39:53.916272+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:39:56.380759+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:39:56.381527+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:39:56.382267+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:39:57.060062+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:40:02.816088+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:40:03.643795+00:00", "trade", 8.3062, 37.0]
["2026-09-25T13:40:03.644910+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:40:03.661713+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:40:03.662795+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:40:03.662836+00:00", "trade", 8.31, 49.0]
["2026-09-25T13:40:03.662836+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:40:03.662855+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:40:03.663146+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:40:03.663285+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:40:03.663292+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:40:03.663395+00:00", "trade", 8.31, 327.0]
["2026-09-25T13:40:03.663395+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:40:03.663412+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:40:03.663462+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:03.663662+00:00", "quote", 8.3, 8.38]
["2026-09-25T13:40:03.664184+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:03.664308+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:40:03.664500+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:40:03.673324+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:40:03.715340+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:40:03.715653+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:40:03.864065+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:40:03.948709+00:00", "trade", 8.35, 10.0]
["2026-09-25T13:40:04.398976+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:40:04.399809+00:00", "quote", 8.31, 8.39]
["2026-09-25T13:40:04.670623+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:04.670652+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:04.675478+00:00", "quote", 8.31, 8.37]
["2026-09-25T13:40:04.675508+00:00", "quote", 8.31, 8.37]
["2026-09-25T13:40:04.680689+00:00", "quote", 8.31, 8.37]
["2026-09-25T13:40:04.680717+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:10.532249+00:00", "trade", 8.3101, 11.0]
["2026-09-25T13:40:14.491308+00:00", "trade", 8.3614, 500.0]
["2026-09-25T13:40:16.994464+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:17.066388+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:18.987984+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:19.146302+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:21.723615+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:21.888720+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:22.930139+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:40:22.930141+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:22.930141+00:00", "trade", 8.36, 129.0]
["2026-09-25T13:40:30.022198+00:00", "trade", 8.38, 3000.0]
["2026-09-25T13:40:30.262338+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:30.277912+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:30.752478+00:00", "trade", 8.345, 3.0]
["2026-09-25T13:40:32.444903+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:32.445355+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:32.445365+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:34.442125+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:34.442164+00:00", "quote", 8.31, 8.38]
["2026-09-25T13:40:35.738499+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:35.739621+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:38.215322+00:00", "trade", 8.345, 10.0]
["2026-09-25T13:40:43.717037+00:00", "trade", 8.322, 5.0]
["2026-09-25T13:40:43.738021+00:00", "trade", 8.322, 1.0]
["2026-09-25T13:40:55.240030+00:00", "quote", 8.31, 8.36]
["2026-09-25T13:40:55.240782+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:40:55.321330+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:40:58.656695+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:40:58.656718+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:40:58.656725+00:00", "trade", 8.31, 399.0]
["2026-09-25T13:40:58.656726+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:40:58.656780+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:40:58.656785+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:40:58.656791+00:00", "trade", 8.31, 106.0]
["2026-09-25T13:40:58.656830+00:00", "trade", 8.31, 86.0]
["2026-09-25T13:40:58.656831+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:40:58.656831+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:40:58.656939+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:40:58.656944+00:00", "trade", 8.31, 8.0]
["2026-09-25T13:40:58.657103+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:40:58.657103+00:00", "trade", 8.31, 5.0]
["2026-09-25T13:40:58.657105+00:00", "trade", 8.31, 39.0]
["2026-09-25T13:40:58.657105+00:00", "trade", 8.31, 160.0]
["2026-09-25T13:40:58.657158+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:40:58.657159+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:40:58.657159+00:00", "trade", 8.31, 44.0]
["2026-09-25T13:40:58.657171+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:40:58.657209+00:00", "trade", 8.31, 96.0]
["2026-09-25T13:40:58.657210+00:00", "trade", 8.31, 4.0]
["2026-09-25T13:40:58.657210+00:00", "quote", 8.3, 8.33]
["2026-09-25T13:40:58.657330+00:00", "trade", 8.31, 35.0]
["2026-09-25T13:40:58.657332+00:00", "trade", 8.31, 4.0]
["2026-09-25T13:40:58.657360+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:40:58.657504+00:00", "trade", 8.31, 4.0]
["2026-09-25T13:40:58.657506+00:00", "trade", 8.31, 35.0]
["2026-09-25T13:40:58.657627+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:40:58.660104+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:40:58.661204+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:40:58.663022+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:40:58.666874+00:00", "trade", 8.3, 28.0]
["2026-09-25T13:40:58.666940+00:00", "trade", 8.3, 72.0]
["2026-09-25T13:40:58.666940+00:00", "trade", 8.3, 35.0]
["2026-09-25T13:40:58.666940+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:40:58.667677+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:40:58.667731+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:40:58.677072+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:40:58.677250+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:40:58.727167+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:40:58.727194+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:40:58.736974+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:40:58.757167+00:00", "quote", 8.27, 8.36]
["2026-09-25T13:40:58.757421+00:00", "quote", 8.27, 8.36]
["2026-09-25T13:40:58.758085+00:00", "quote", 8.27, 8.36]
["2026-09-25T13:40:58.813849+00:00", "quote", 8.27, 8.36]
["2026-09-25T13:41:03.127792+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:41:03.127822+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:41:04.061227+00:00", "trade", 8.352, 1.0]
["2026-09-25T13:41:04.363395+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:41:04.363487+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:04.363540+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:04.363548+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:04.363600+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:05.012015+00:00", "trade", 8.35, 10.0]
["2026-09-25T13:41:10.348885+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:10.350020+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:10.350065+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:14.405699+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:14.405750+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:15.383006+00:00", "trade", 8.35, 4500.0]
["2026-09-25T13:41:15.383900+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:15.383953+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:15.383975+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:15.384004+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:15.384732+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:16.199597+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:16.199655+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:16.200219+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:16.200266+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:17.101939+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:41:17.102017+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:41:17.102095+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:41:17.685023+00:00", "trade", 8.28, 24.0]
["2026-09-25T13:41:23.453526+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:41:23.453556+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:41:23.453561+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:41:23.453561+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:41:23.453562+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:41:23.453568+00:00", "trade", 8.27, 69.0]
["2026-09-25T13:41:23.453570+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:41:23.453646+00:00", "trade", 8.27, 131.0]
["2026-09-25T13:41:23.453648+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:41:23.453648+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:41:23.453652+00:00", "trade", 8.27, 269.0]
["2026-09-25T13:41:23.453663+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:41:23.453693+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:41:23.453713+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:41:23.453747+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:41:23.453800+00:00", "trade", 8.27, 31.0]
["2026-09-25T13:41:23.453814+00:00", "trade", 8.28, 50.0]
["2026-09-25T13:41:23.453956+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:41:23.454014+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:41:23.454064+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:41:23.454080+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:41:23.454162+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:41:23.454223+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:41:23.454406+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:41:23.454447+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:41:23.454512+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:41:23.455520+00:00", "trade", 8.275, 300.0]
["2026-09-25T13:41:23.455885+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:41:23.466874+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:41:23.466951+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:41:23.498413+00:00", "trade", 8.3, 86.0]
["2026-09-25T13:41:24.132384+00:00", "quote", 8.26, 8.35]
["2026-09-25T13:41:26.986229+00:00", "quote", 8.25, 8.35]
["2026-09-25T13:41:28.760022+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:42.499336+00:00", "trade", 8.31, 14.0]
["2026-09-25T13:41:44.025864+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:41:46.414890+00:00", "trade", 8.311, 9.0]
["2026-09-25T13:41:48.485215+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:41:48.485303+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:42:01.172946+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:01.173401+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:01.173412+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:01.587442+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:42:02.151825+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:02.508883+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:02.508910+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:02.972562+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:02.972650+00:00", "trade", 8.31, 5.0]
["2026-09-25T13:42:02.972834+00:00", "trade", 8.31, 45.0]
["2026-09-25T13:42:08.380010+00:00", "trade", 8.3284, 8.0]
["2026-09-25T13:42:08.382941+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:42:31.313240+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:31.313266+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:31.373566+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:31.518549+00:00", "trade", 8.33, 38.0]
["2026-09-25T13:42:31.523037+00:00", "trade", 8.31, 649.0]
["2026-09-25T13:42:31.523628+00:00", "trade", 8.3113, 35.0]
["2026-09-25T13:42:31.534012+00:00", "trade", 8.31, 200.0]
["2026-09-25T13:42:31.625903+00:00", "trade", 8.2892, 1.0]
["2026-09-25T13:42:33.124211+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:33.298184+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:33.298211+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:33.358213+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:35.243607+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:35.453194+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:35.453220+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:35.454019+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:37.408345+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:37.607216+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:39.552231+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:39.762204+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:39.917446+00:00", "trade", 8.3176, 40.0]
["2026-09-25T13:42:40.472483+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:40.681343+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:40.681370+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:40.682138+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:40.771791+00:00", "trade", 8.305, 1.0]
["2026-09-25T13:42:41.687937+00:00", "quote", 8.27, 8.35]
["2026-09-25T13:42:42.072219+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:44.014374+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:44.224267+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:45.592287+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:45.802478+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:46.166515+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:46.375184+00:00", "quote", 8.29, 8.35]
["2026-09-25T13:42:46.375231+00:00", "quote", 8.28, 8.35]
["2026-09-25T13:42:46.375233+00:00", "trade", 8.29, 500.0]
["2026-09-25T13:42:46.375259+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:42:46.375589+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:42:46.375637+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:42:46.375645+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:42:46.375661+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:42:46.375683+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:42:46.375717+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:42:46.375743+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:42:46.375774+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:42:46.375774+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:42:46.375822+00:00", "trade", 8.2969, 37.0]
["2026-09-25T13:42:46.375897+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.376077+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.376210+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.376299+00:00", "trade", 8.28, 20.0]
["2026-09-25T13:42:46.376346+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.377376+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.385753+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.385976+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.436168+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.476032+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:46.476076+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:42:46.498831+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:42:47.741657+00:00", "quote", 8.27, 8.33]
["2026-09-25T13:42:47.741686+00:00", "quote", 8.27, 8.33]
["2026-09-25T13:42:47.746314+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:47.746339+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:42:47.746581+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:42:47.746591+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:42:47.746605+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:42:47.746616+00:00", "trade", 8.27, 25.0]
["2026-09-25T13:42:47.746620+00:00", "trade", 8.27, 96.0]
["2026-09-25T13:42:47.746621+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:42:47.746665+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:42:47.746670+00:00", "trade", 8.27, 4.0]
["2026-09-25T13:42:47.746672+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:42:47.746957+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:42:47.746964+00:00", "trade", 8.27, 60.0]
["2026-09-25T13:42:47.747067+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:42:47.747209+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:42:47.747212+00:00", "trade", 8.2742, 24.0]
["2026-09-25T13:42:47.747379+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:42:47.747434+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:42:47.747691+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.747894+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.748414+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.748907+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.750193+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:42:47.750194+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:42:47.750657+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.751598+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.752371+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.754328+00:00", "trade", 8.27, 500.0]
["2026-09-25T13:42:47.754915+00:00", "trade", 8.27, 29.0]
["2026-09-25T13:42:47.755104+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.755950+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.755975+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.756736+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:47.846615+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:42:48.094427+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:48.094453+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:49.275703+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:49.276295+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:49.276823+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:49.821409+00:00", "trade", 8.2932, 1.0]
["2026-09-25T13:42:49.822234+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:51.216500+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:51.217069+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:51.217517+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:51.231777+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:52.886854+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:42:52.887689+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:52.888143+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:52.888588+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:54.649379+00:00", "trade", 8.291, 10.0]
["2026-09-25T13:42:54.650204+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:57.369220+00:00", "trade", 8.28, 500.0]
["2026-09-25T13:42:58.197511+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:58.198006+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:58.198581+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:42:59.030952+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:01.669178+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:01.669205+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:03.797897+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:08.043694+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:08.051444+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:11.292496+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:11.328337+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:11.332757+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:11.332786+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:11.356386+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:11.621343+00:00", "trade", 8.2876, 7.0]
["2026-09-25T13:43:13.792093+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:13.796249+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:16.897541+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:16.902051+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:16.902077+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:17.205915+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:19.564096+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:19.694198+00:00", "trade", 8.3192, 295.0]
["2026-09-25T13:43:23.106007+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:23.110532+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:23.111201+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:23.115658+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:23.221390+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:43:25.108157+00:00", "trade", 8.2719, 2.0]
["2026-09-25T13:43:25.108526+00:00", "trade", 8.2719, 1.0]
["2026-09-25T13:43:25.663365+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:43:27.551594+00:00", "trade", 8.2719, 1.0]
["2026-09-25T13:43:27.571524+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:43:30.994557+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:30.994584+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:31.534702+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:31.538854+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:31.538880+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:31.539579+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:37.717679+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:37.879170+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:37.883744+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:37.883773+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:37.889283+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:40.878546+00:00", "quote", 8.26, 8.32]
["2026-09-25T13:43:40.882711+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:40.883360+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:40.883361+00:00", "trade", 8.26, 60.0]
["2026-09-25T13:43:40.883364+00:00", "trade", 8.26, 13.0]
["2026-09-25T13:43:40.883364+00:00", "trade", 8.26, 78.0]
["2026-09-25T13:43:40.883366+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:43:40.883367+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:40.883368+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:43:40.883371+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:43:40.883372+00:00", "trade", 8.26, 50.0]
["2026-09-25T13:43:40.883375+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:40.883381+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:40.883388+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:43:40.883402+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:43:40.883405+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:43:40.883409+00:00", "quote", 8.26, 8.3]
["2026-09-25T13:43:40.883414+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:43:40.883414+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:43:40.883415+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:43:40.883424+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:43:40.883644+00:00", "trade", 8.27, 10.0]
["2026-09-25T13:43:40.883668+00:00", "trade", 8.26, 126.0]
["2026-09-25T13:43:40.883958+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:43:40.883980+00:00", "trade", 8.25, 13.0]
["2026-09-25T13:43:40.883981+00:00", "trade", 8.25, 125.0]
["2026-09-25T13:43:40.883983+00:00", "trade", 8.25, 13.0]
["2026-09-25T13:43:40.883987+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:43:40.883994+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:43:40.884001+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:43:40.884009+00:00", "trade", 8.25, 125.0]
["2026-09-25T13:43:40.884064+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:43:40.884080+00:00", "trade", 8.25, 92.0]
["2026-09-25T13:43:40.884080+00:00", "trade", 8.25, 23.0]
["2026-09-25T13:43:40.884081+00:00", "trade", 8.25, 60.0]
["2026-09-25T13:43:40.884081+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:43:40.884089+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:43:40.884497+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:43:40.885007+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:43:40.885257+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:43:40.885645+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:43:40.885665+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:43:40.885666+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:43:40.889043+00:00", "quote", 8.24, 8.3]
["2026-09-25T13:43:40.890618+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:43:40.946224+00:00", "quote", 8.24, 8.3]
["2026-09-25T13:43:41.026765+00:00", "quote", 8.24, 8.3]
["2026-09-25T13:43:41.736373+00:00", "trade", 8.26, 13.0]
["2026-09-25T13:43:42.901099+00:00", "trade", 8.2733, 40.0]
["2026-09-25T13:43:42.901989+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:43:43.172332+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:43:46.037595+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:43:46.949000+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:43:54.062978+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:02.577309+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:02.577808+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:02.577896+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:02.577920+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:02.578464+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:02.582587+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:02.582612+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:02.879560+00:00", "trade", 8.276, 10.0]
["2026-09-25T13:44:02.942312+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:05.891652+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:05.893284+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:44:05.893490+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:05.893491+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:44:05.893494+00:00", "trade", 8.25, 88.0]
["2026-09-25T13:44:05.893518+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:05.893572+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:44:05.893607+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:44:05.893624+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:44:05.893680+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:44:05.894020+00:00", "trade", 8.25, 11.0]
["2026-09-25T13:44:05.894127+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:44:05.894496+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:44:05.894535+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:05.895080+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:05.895202+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:05.895390+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:44:13.968257+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:13.968286+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:13.978526+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:13.978559+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:13.983358+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:16.141290+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:44:33.300302+00:00", "trade", 8.2557, 1.0]
["2026-09-25T13:44:35.879725+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:37.006356+00:00", "trade", 8.276, 10.0]
["2026-09-25T13:44:39.718040+00:00", "trade", 8.3182, 4.0]
["2026-09-25T13:44:39.725913+00:00", "trade", 8.3182, 100.0]
["2026-09-25T13:44:43.512110+00:00", "trade", 8.2533, 48.0]
["2026-09-25T13:44:44.563420+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:44.564195+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:44:55.723210+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:44:55.723523+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:44:55.724040+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:45:00.496373+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:00.496840+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:01.037911+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:45:01.037982+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:45:01.038017+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:45:06.195942+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:07.858869+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:08.100655+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:08.453420+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:08.939413+00:00", "trade", 8.2568, 1.0]
["2026-09-25T13:45:09.150418+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:45:15.018240+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:15.018288+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:15.018698+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:15.019206+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:15.131713+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:45:16.098877+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:45:16.098884+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:45:16.099265+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:45:16.099266+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:45:17.320329+00:00", "trade", 8.2652, 14.0]
["2026-09-25T13:45:20.519201+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:45:20.519257+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:45:20.519295+00:00", "trade", 8.28, 35.0]
["2026-09-25T13:45:20.798454+00:00", "trade", 8.27, 120.0]
["2026-09-25T13:45:23.019388+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:45:23.019389+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:45:23.019417+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:45:23.019461+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:45:23.019500+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:45:23.019509+00:00", "trade", 8.29, 4.0]
["2026-09-25T13:45:23.019784+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:45:23.019918+00:00", "trade", 8.29, 72.0]
["2026-09-25T13:45:23.020054+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:45:23.020226+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:45:23.020271+00:00", "quote", 8.26, 8.3]
["2026-09-25T13:45:23.020444+00:00", "quote", 8.26, 8.3]
["2026-09-25T13:45:23.020445+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:45:23.020446+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:45:23.020464+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:45:23.020491+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:45:23.020545+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:45:23.020564+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:45:23.020581+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:45:23.020584+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:45:23.020880+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:45:23.020946+00:00", "trade", 8.3, 171.0]
["2026-09-25T13:45:23.020951+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:45:24.739416+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:45:28.914217+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:45:28.914338+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:45:30.786169+00:00", "trade", 8.315, 3.0]
["2026-09-25T13:45:36.664334+00:00", "trade", 8.29, 18.0]
["2026-09-25T13:45:36.665320+00:00", "trade", 8.315, 14.0]
["2026-09-25T13:45:38.241868+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:45:42.725944+00:00", "trade", 8.315, 200.0]
["2026-09-25T13:45:47.482517+00:00", "trade", 8.29, 600.0]
["2026-09-25T13:45:47.482519+00:00", "quote", 8.29, 8.34]
["2026-09-25T13:45:47.482572+00:00", "trade", 8.29, 120.0]
["2026-09-25T13:45:47.482574+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:45:47.482576+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:45:47.482640+00:00", "quote", 8.27, 8.33]
["2026-09-25T13:45:47.482689+00:00", "quote", 8.27, 8.33]
["2026-09-25T13:45:47.482696+00:00", "quote", 8.27, 8.33]
["2026-09-25T13:45:47.482783+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:45:47.485592+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:45:47.582879+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:45:50.167803+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:45:50.167855+00:00", "quote", 8.26, 8.33]
["2026-09-25T13:45:50.167973+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:45:50.187882+00:00", "quote", 8.26, 8.34]
["2026-09-25T13:45:55.958626+00:00", "trade", 8.2848, 36.0]
["2026-09-25T13:45:57.059596+00:00", "trade", 8.3, 20.0]
["2026-09-25T13:46:00.095100+00:00", "trade", 8.3, 200.0]
["2026-09-25T13:46:00.099411+00:00", "trade", 8.3, 200.0]
["2026-09-25T13:46:00.102108+00:00", "trade", 8.3, 200.0]
["2026-09-25T13:46:00.339070+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:46:00.344861+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:46:04.470731+00:00", "trade", 8.3399, 994.0]
["2026-09-25T13:46:04.493353+00:00", "trade", 8.3399, 1.0]
["2026-09-25T13:46:04.513438+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:46:04.796699+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:46:05.391928+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:46:05.637884+00:00", "trade", 8.3172, 2.0]
["2026-09-25T13:46:05.638711+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:46:05.639167+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:46:05.639177+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:46:05.639259+00:00", "quote", 8.27, 8.34]
["2026-09-25T13:46:08.048371+00:00", "trade", 8.305, 50.0]
["2026-09-25T13:46:12.837017+00:00", "trade", 8.3024, 2.0]
["2026-09-25T13:46:12.837722+00:00", "trade", 8.3024, 74.0]
["2026-09-25T13:46:17.708852+00:00", "trade", 8.305, 8.0]
["2026-09-25T13:46:19.307451+00:00", "trade", 8.305, 10.0]
["2026-09-25T13:46:22.920251+00:00", "trade", 8.3084, 1.0]
["2026-09-25T13:46:26.709283+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:46:34.466887+00:00", "trade", 8.2819, 1.0]
["2026-09-25T13:46:45.007249+00:00", "trade", 8.305, 1.0]
["2026-09-25T13:46:45.013533+00:00", "trade", 8.305, 1.0]
["2026-09-25T13:46:45.018733+00:00", "trade", 8.305, 1.0]
["2026-09-25T13:46:53.445528+00:00", "trade", 8.305, 9.0]
["2026-09-25T13:46:54.246957+00:00", "trade", 8.2889, 1.0]
["2026-09-25T13:46:57.028430+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:46:57.028452+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:46:57.028459+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:46:57.028479+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:46:57.028709+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:46:57.028722+00:00", "trade", 8.27, 120.0]
["2026-09-25T13:46:57.028809+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:46:57.028809+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:46:57.028989+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:46:57.028991+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:46:57.028999+00:00", "trade", 8.26, 120.0]
["2026-09-25T13:46:57.029010+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:46:57.029020+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:46:57.029280+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:46:57.029298+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:46:57.034632+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:46:57.034654+00:00", "quote", 8.24, 8.29]
["2026-09-25T13:46:57.034676+00:00", "quote", 8.24, 8.31]
["2026-09-25T13:46:57.034698+00:00", "quote", 8.24, 8.32]
["2026-09-25T13:46:57.049095+00:00", "quote", 8.24, 8.32]
["2026-09-25T13:46:57.049160+00:00", "quote", 8.24, 8.33]
["2026-09-25T13:46:57.049502+00:00", "quote", 8.24, 8.33]
["2026-09-25T13:46:57.090232+00:00", "quote", 8.25, 8.33]
["2026-09-25T13:46:57.090353+00:00", "quote", 8.25, 8.33]
["2026-09-25T13:46:57.090354+00:00", "trade", 8.25, 32.0]
["2026-09-25T13:46:57.090355+00:00", "trade", 8.25, 500.0]
["2026-09-25T13:46:57.090360+00:00", "quote", 8.24, 8.33]
["2026-09-25T13:46:57.090374+00:00", "trade", 8.25, 50.0]
["2026-09-25T13:46:57.090375+00:00", "quote", 8.24, 8.33]
["2026-09-25T13:46:57.090382+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:46:57.090389+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:46:57.090993+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:46:57.091195+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:46:57.091328+00:00", "trade", 8.24, 248.0]
["2026-09-25T13:46:57.091328+00:00", "quote", 8.23, 8.28]
["2026-09-25T13:46:57.091348+00:00", "quote", 8.23, 8.26]
["2026-09-25T13:46:57.091355+00:00", "quote", 8.23, 8.26]
["2026-09-25T13:46:57.091629+00:00", "trade", 8.24, 80.0]
["2026-09-25T13:46:57.091904+00:00", "quote", 8.23, 8.26]
["2026-09-25T13:46:57.091999+00:00", "quote", 8.23, 8.26]
["2026-09-25T13:46:57.092031+00:00", "quote", 8.23, 8.26]
["2026-09-25T13:46:57.092168+00:00", "quote", 8.23, 8.26]
["2026-09-25T13:46:57.092442+00:00", "quote", 8.23, 8.28]
["2026-09-25T13:46:57.092522+00:00", "quote", 8.23, 8.28]
["2026-09-25T13:46:57.092743+00:00", "quote", 8.23, 8.28]
["2026-09-25T13:46:57.093252+00:00", "quote", 8.23, 8.28]
["2026-09-25T13:46:57.093708+00:00", "quote", 8.23, 8.28]
["2026-09-25T13:46:57.097086+00:00", "quote", 8.23, 8.27]
["2026-09-25T13:46:57.097111+00:00", "quote", 8.23, 8.27]
["2026-09-25T13:46:57.100459+00:00", "quote", 8.23, 8.27]
["2026-09-25T13:46:57.100523+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:46:57.100551+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:46:57.100558+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:46:57.101000+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:46:57.101107+00:00", "trade", 8.23, 140.0]
["2026-09-25T13:46:57.101109+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:46:57.101175+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:46:57.101332+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:46:57.101363+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:46:57.101634+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:46:57.101673+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:46:57.101687+00:00", "quote", 8.22, 8.25]
["2026-09-25T13:46:57.101751+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:46:57.101797+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:46:57.101807+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:46:57.101813+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:46:57.102192+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:46:57.102270+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:46:57.103666+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:46:57.103667+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:46:57.103685+00:00", "quote", 8.21, 8.26]
["2026-09-25T13:46:57.103693+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:46:57.104148+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:46:57.104150+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:46:57.104168+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:46:57.104492+00:00", "trade", 8.22, 34.0]
["2026-09-25T13:46:57.104506+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:46:57.105046+00:00", "trade", 8.2, 39.0]
["2026-09-25T13:46:57.105296+00:00", "quote", 8.2, 8.24]
["2026-09-25T13:46:57.105318+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:46:57.106125+00:00", "quote", 8.2, 8.25]
["2026-09-25T13:46:57.106268+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:46:57.106418+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:46:57.106554+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:46:57.109769+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:46:57.116757+00:00", "trade", 8.22, 23.0]
["2026-09-25T13:46:57.118099+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:46:57.118124+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:46:57.118133+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:46:57.125361+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:46:57.127483+00:00", "quote", 8.18, 8.26]
["2026-09-25T13:46:57.167210+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:46:57.167236+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:46:57.167650+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:57.168110+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:57.168127+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.171931+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.177160+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.191459+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.225193+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.227164+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.227196+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.543886+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.609208+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:57.620659+00:00", "trade", 8.26, 13.0]
["2026-09-25T13:46:58.032411+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:58.032443+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:58.091016+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:58.099142+00:00", "quote", 8.19, 8.28]
["2026-09-25T13:46:58.756477+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.756506+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.756763+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.756857+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.757004+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.757055+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.757098+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.757175+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.757275+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.757328+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.769999+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:46:58.770025+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:47:01.638853+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:47:01.650767+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:47:04.184478+00:00", "trade", 8.2092, 1.0]
["2026-09-25T13:47:04.587319+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:47:09.292177+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:47:12.031587+00:00", "trade", 8.2802, 49.0]
["2026-09-25T13:47:12.795397+00:00", "trade", 8.22, 50.0]
["2026-09-25T13:47:13.362140+00:00", "trade", 8.21, 1300.0]
["2026-09-25T13:47:13.364954+00:00", "trade", 8.21, 700.0]
["2026-09-25T13:47:13.371377+00:00", "trade", 8.192, 600.0]
["2026-09-25T13:47:13.372415+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:47:13.385426+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:47:13.415025+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:47:18.961377+00:00", "trade", 8.2244, 16.0]
["2026-09-25T13:47:18.968953+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:18.969792+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:18.980505+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:20.029269+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:20.029299+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:20.030019+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:20.030498+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:20.030510+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:20.615835+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:40.327904+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:47:42.399125+00:00", "trade", 8.235, 1.0]
["2026-09-25T13:47:42.399223+00:00", "trade", 8.235, 1.0]
["2026-09-25T13:47:43.188884+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:43.189356+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:47:54.575235+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:01.700247+00:00", "trade", 8.235, 10.0]
["2026-09-25T13:48:05.603699+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:08.038443+00:00", "trade", 8.2046, 42.0]
["2026-09-25T13:48:08.039270+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:08.039730+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:08.039742+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:15.785787+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:48:15.786269+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:20.941227+00:00", "trade", 8.2265, 14.0]
["2026-09-25T13:48:20.941270+00:00", "trade", 8.2265, 1.0]
["2026-09-25T13:48:28.706464+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:48:35.715481+00:00", "trade", 8.235, 10.0]
["2026-09-25T13:48:40.686949+00:00", "trade", 8.2298, 8.0]
["2026-09-25T13:48:40.740930+00:00", "trade", 8.2976, 12.0]
["2026-09-25T13:48:43.321053+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:43.321076+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:43.328425+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:45.195513+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:45.195562+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:47.148992+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:47.149525+00:00", "trade", 8.235, 200.0]
["2026-09-25T13:48:47.151085+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:48:47.151391+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:48:47.151392+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:48:47.151393+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:48:47.151394+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:48:47.151396+00:00", "trade", 8.2, 60.0]
["2026-09-25T13:48:47.151414+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:48:47.151415+00:00", "trade", 8.2, 40.0]
["2026-09-25T13:48:47.151421+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:48:47.151481+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:48:47.151490+00:00", "trade", 8.2, 60.0]
["2026-09-25T13:48:47.151491+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:48:47.151527+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:48:47.151655+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:48:47.151657+00:00", "quote", 8.19, 8.22]
["2026-09-25T13:48:47.151658+00:00", "trade", 8.2, 185.0]
["2026-09-25T13:48:47.151711+00:00", "trade", 8.2, 15.0]
["2026-09-25T13:48:47.151711+00:00", "trade", 8.2, 25.0]
["2026-09-25T13:48:47.151750+00:00", "quote", 8.18, 8.22]
["2026-09-25T13:48:47.152105+00:00", "quote", 8.18, 8.23]
["2026-09-25T13:48:47.152378+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:48:47.156508+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.156894+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.157396+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.157809+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.172110+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.172169+00:00", "quote", 8.18, 8.26]
["2026-09-25T13:48:47.252262+00:00", "quote", 8.18, 8.26]
["2026-09-25T13:48:47.832492+00:00", "trade", 8.2, 13.0]
["2026-09-25T13:48:47.832520+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.832534+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.832543+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.833313+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.843535+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.844649+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.845359+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.845809+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.845819+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.853315+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:47.932551+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:48:48.519474+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:48:48.519500+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:48:48.526322+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:48:51.912278+00:00", "trade", 8.2104, 22.0]
["2026-09-25T13:48:54.561673+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:48:56.406980+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:48:59.268822+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:48:59.269137+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:48:59.269653+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:48:59.269942+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:48:59.270496+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:49:03.920462+00:00", "trade", 8.1911, 30.0]
["2026-09-25T13:49:03.920828+00:00", "trade", 8.1911, 1.0]
["2026-09-25T13:49:06.438026+00:00", "trade", 8.21, 25.0]
["2026-09-25T13:49:07.152648+00:00", "trade", 8.228, 1.0]
["2026-09-25T13:49:10.232404+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:49:23.607680+00:00", "trade", 8.21, 45.0]
["2026-09-25T13:49:26.453754+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:49:26.984699+00:00", "trade", 8.2, 2.0]
["2026-09-25T13:49:30.761793+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:49:30.762184+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:49:30.762187+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:49:30.762307+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:49:30.762737+00:00", "trade", 8.21, 14.0]
["2026-09-25T13:49:37.862964+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:49:39.736856+00:00", "trade", 8.2478, 4.0]
["2026-09-25T13:49:40.762958+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:49:44.076783+00:00", "trade", 8.216, 10.0]
["2026-09-25T13:49:44.181215+00:00", "trade", 8.21, 4.0]
["2026-09-25T13:49:47.634554+00:00", "trade", 8.18, 88.0]
["2026-09-25T13:49:49.540508+00:00", "trade", 8.2077, 2.0]
["2026-09-25T13:49:52.639975+00:00", "trade", 8.18, 47.0]
["2026-09-25T13:50:00.583389+00:00", "trade", 8.21, 7.0]
["2026-09-25T13:50:04.266025+00:00", "trade", 8.21, 243.0]
["2026-09-25T13:50:05.151930+00:00", "trade", 8.2, 50.0]
["2026-09-25T13:50:11.310683+00:00", "trade", 8.2454, 100.0]
["2026-09-25T13:50:14.384256+00:00", "trade", 8.1882, 500.0]
["2026-09-25T13:50:14.388454+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:50:19.199800+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:50:19.199826+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:50:19.200448+00:00", "quote", 8.19, 8.24]
["2026-09-25T13:50:30.568394+00:00", "trade", 8.1958, 3.0]
["2026-09-25T13:50:30.614190+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:50:30.650792+00:00", "trade", 8.215, 88.0]
["2026-09-25T13:50:32.021516+00:00", "trade", 8.215, 65.0]
["2026-09-25T13:50:36.056667+00:00", "trade", 8.215, 1000.0]
["2026-09-25T13:50:37.043557+00:00", "trade", 8.215, 38.0]
["2026-09-25T13:50:41.434342+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:50:41.434345+00:00", "trade", 8.23, 90.0]
["2026-09-25T13:50:41.434345+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:50:41.434364+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:50:41.434370+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:41.434508+00:00", "trade", 8.24, 1.0]
["2026-09-25T13:50:41.434511+00:00", "trade", 8.24, 1.0]
["2026-09-25T13:50:41.435108+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:50:41.435145+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:50:41.435510+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:50:41.435597+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:50:41.442695+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:41.442719+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:41.443513+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:41.443905+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:41.475201+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:41.495171+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:50:41.502312+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:50:41.555220+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:50:41.631202+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:50:41.636027+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:42.055237+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:42.055269+00:00", "quote", 8.22, 8.31]
["2026-09-25T13:50:42.055269+00:00", "quote", 8.22, 8.31]
["2026-09-25T13:50:42.482859+00:00", "quote", 8.22, 8.32]
["2026-09-25T13:50:42.835512+00:00", "quote", 8.22, 8.32]
["2026-09-25T13:50:42.836190+00:00", "quote", 8.22, 8.32]
["2026-09-25T13:50:42.883352+00:00", "quote", 8.22, 8.32]
["2026-09-25T13:50:42.927725+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:42.934933+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:42.934960+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:52.306654+00:00", "trade", 8.245, 10.0]
["2026-09-25T13:50:52.438691+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:52.439149+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:52.439159+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:53.559642+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:54.740791+00:00", "trade", 8.2101, 2.0]
["2026-09-25T13:50:58.264682+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:58.265143+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:58.265153+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:50:59.823161+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:00.570392+00:00", "trade", 8.2178, 6.0]
["2026-09-25T13:51:00.885626+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:00.886076+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:01.205177+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:10.297170+00:00", "trade", 8.245, 200.0]
["2026-09-25T13:51:10.325697+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:10.326154+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:10.326164+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:10.731586+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:11.388633+00:00", "trade", 8.2135, 6.0]
["2026-09-25T13:51:12.139818+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:12.140286+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:15.798047+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:16.729511+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:51:16.730323+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:16.730793+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:16.730803+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:17.311334+00:00", "trade", 8.25, 5.0]
["2026-09-25T13:51:17.557471+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:19.670145+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:51:19.848214+00:00", "trade", 8.25, 5.0]
["2026-09-25T13:51:20.434556+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:20.435013+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:20.435024+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:21.926911+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:51:21.927697+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:22.570634+00:00", "trade", 8.25, 5.0]
["2026-09-25T13:51:22.571469+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:22.571924+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:22.571933+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:24.473570+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:25.550559+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:51:25.730620+00:00", "trade", 8.25, 5.0]
["2026-09-25T13:51:26.069625+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:26.070091+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:26.070101+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:26.442055+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:29.126427+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:51:29.129690+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:51:29.129692+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:51:29.129692+00:00", "quote", 8.22, 8.27]
["2026-09-25T13:51:29.129711+00:00", "quote", 8.22, 8.26]
["2026-09-25T13:51:29.129718+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:51:29.129793+00:00", "trade", 8.22, 98.0]
["2026-09-25T13:51:29.129795+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:51:29.129800+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:51:29.129802+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:51:29.129802+00:00", "trade", 8.22, 206.0]
["2026-09-25T13:51:29.129803+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:51:29.129852+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:51:29.129852+00:00", "trade", 8.22, 106.0]
["2026-09-25T13:51:29.129870+00:00", "trade", 8.22, 2.0]
["2026-09-25T13:51:29.129873+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:51:29.129873+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:51:29.129873+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:51:29.129873+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:51:29.129912+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:51:29.129912+00:00", "trade", 8.22, 188.0]
["2026-09-25T13:51:29.130108+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:51:29.130198+00:00", "quote", 8.21, 8.24]
["2026-09-25T13:51:29.130216+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:51:29.130366+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:51:29.130533+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:51:29.130804+00:00", "quote", 8.18, 8.24]
["2026-09-25T13:51:29.130911+00:00", "quote", 8.18, 8.25]
["2026-09-25T13:51:29.150310+00:00", "quote", 8.18, 8.26]
["2026-09-25T13:51:29.150442+00:00", "quote", 8.18, 8.26]
["2026-09-25T13:51:29.151175+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:29.151538+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:29.151946+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:29.152320+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:29.161723+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:29.162180+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:29.196282+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:29.230147+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:29.614453+00:00", "trade", 8.25, 5.0]
["2026-09-25T13:51:29.944919+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:30.133594+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:30.572393+00:00", "trade", 8.2233, 7.0]
["2026-09-25T13:51:30.981190+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:30.981217+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:31.006254+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:31.216211+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:31.216238+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:31.710416+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:31.919410+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:31.919438+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:31.993238+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:32.116350+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:32.116375+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:32.138184+00:00", "trade", 8.19, 5.0]
["2026-09-25T13:51:32.309851+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:51:39.798738+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:45.589331+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:48.686082+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:48.690392+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:51.572682+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:51:51.572684+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:51.572704+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:51.572711+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.572718+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.572725+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.572735+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.572742+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.573509+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.573522+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.578677+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.585981+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.586004+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.593214+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.672835+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.797794+00:00", "quote", 8.19, 8.26]
["2026-09-25T13:51:51.803106+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:51:51.803133+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:51:51.900043+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:51:51.940870+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:51:53.601418+00:00", "trade", 8.2494, 1999.0]
["2026-09-25T13:51:53.731627+00:00", "quote", 8.19, 8.25]
["2026-09-25T13:51:53.736324+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:51:56.984619+00:00", "trade", 8.19, 5.0]
["2026-09-25T13:51:57.576598+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:52:00.439546+00:00", "trade", 8.23, 9.0]
["2026-09-25T13:52:00.484646+00:00", "trade", 8.24, 5.0]
["2026-09-25T13:52:00.574394+00:00", "trade", 8.2487, 8.0]
["2026-09-25T13:52:02.841029+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:52:02.841057+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:52:03.401609+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:52:05.089533+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:52:05.424279+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:52:05.424306+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:52:07.398390+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:52:07.617292+00:00", "trade", 8.24, 5.0]
["2026-09-25T13:52:08.039936+00:00", "trade", 8.2207, 11.0]
["2026-09-25T13:52:08.079287+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:52:08.079323+00:00", "quote", 8.19, 8.27]
["2026-09-25T13:52:11.186773+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:52:11.195187+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:11.195214+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:11.195618+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:11.195985+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:11.202279+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:11.202718+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:12.044682+00:00", "trade", 8.24, 5.0]
["2026-09-25T13:52:12.139918+00:00", "trade", 8.2363, 32.0]
["2026-09-25T13:52:12.140759+00:00", "trade", 8.2363, 8.0]
["2026-09-25T13:52:12.141369+00:00", "trade", 8.2363, 1.0]
["2026-09-25T13:52:12.529299+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:12.529765+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:12.529782+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:22.562211+00:00", "quote", 8.2, 8.27]
["2026-09-25T13:52:25.042185+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:52:28.939499+00:00", "trade", 8.26, 5.0]
["2026-09-25T13:52:30.576399+00:00", "trade", 8.2316, 1.0]
["2026-09-25T13:52:33.840898+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:52:34.223555+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:34.642593+00:00", "trade", 8.246, 10.0]
["2026-09-25T13:52:35.090972+00:00", "trade", 8.24, 20.0]
["2026-09-25T13:52:37.835612+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:37.835639+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:40.573601+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:40.574331+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:40.574786+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:40.574796+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:41.082229+00:00", "trade", 8.2206, 45.0]
["2026-09-25T13:52:41.082326+00:00", "trade", 8.2206, 2.0]
["2026-09-25T13:52:41.082897+00:00", "trade", 8.2206, 14.0]
["2026-09-25T13:52:42.347415+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:52:43.304853+00:00", "trade", 8.25, 5.0]
["2026-09-25T13:52:43.601771+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:44.219664+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:46.388089+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:46.388116+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:48.158636+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:48.163145+00:00", "quote", 8.21, 8.27]
["2026-09-25T13:52:58.439446+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:53:04.916856+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:53:04.916857+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:04.917179+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:53:04.917181+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:53:04.917456+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:53:04.917457+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:53:04.932347+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:53:04.939879+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:04.939904+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:04.939918+00:00", "trade", 8.26, 2.0]
["2026-09-25T13:53:04.939959+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:04.940153+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:53:04.940360+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:53:04.940418+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:04.940466+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:53:04.940823+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:53:05.445897+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:53:08.492706+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:08.492731+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:08.513157+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:13.262715+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:13.262743+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:13.846368+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:25.382015+00:00", "trade", 8.255, 14.0]
["2026-09-25T13:53:26.153833+00:00", "trade", 8.255, 12.0]
["2026-09-25T13:53:26.157871+00:00", "trade", 8.255, 1.0]
["2026-09-25T13:53:38.116638+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:38.117666+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:40.800517+00:00", "trade", 8.2463, 32.0]
["2026-09-25T13:53:42.201519+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:53:42.870480+00:00", "trade", 8.255, 10.0]
["2026-09-25T13:53:43.272458+00:00", "trade", 8.255, 3.0]
["2026-09-25T13:53:43.272560+00:00", "trade", 8.255, 1.0]
["2026-09-25T13:53:46.049095+00:00", "trade", 8.255, 1.0]
["2026-09-25T13:53:47.180923+00:00", "trade", 8.255, 3.0]
["2026-09-25T13:53:47.399033+00:00", "trade", 8.2641, 40.0]
["2026-09-25T13:53:47.633228+00:00", "trade", 8.255, 4.0]
["2026-09-25T13:53:49.881031+00:00", "trade", 8.25, 30.0]
["2026-09-25T13:53:52.859917+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:52.871052+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:52.871057+00:00", "trade", 8.27, 10.0]
["2026-09-25T13:53:52.871058+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.871059+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:53:52.871060+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.871061+00:00", "trade", 8.27, 10.0]
["2026-09-25T13:53:52.871067+00:00", "quote", 8.24, 8.29]
["2026-09-25T13:53:52.871074+00:00", "quote", 8.24, 8.29]
["2026-09-25T13:53:52.871081+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:52.871088+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:52.871093+00:00", "trade", 8.27, 33.0]
["2026-09-25T13:53:52.871094+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:53:52.871098+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:53:52.871101+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:53:52.871112+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:53:52.871131+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:53:52.871131+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:53:52.871151+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:53:52.871157+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:53:52.871164+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:53:52.871347+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.871352+00:00", "trade", 8.27, 87.0]
["2026-09-25T13:53:52.871353+00:00", "trade", 8.27, 60.0]
["2026-09-25T13:53:52.871683+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:53:52.871722+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.871728+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.871760+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.875328+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:53:52.875353+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:53:52.876306+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:53:52.876315+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:53:52.878684+00:00", "trade", 8.255, 50.0]
["2026-09-25T13:53:52.879615+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:53:52.880429+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:53:52.880624+00:00", "trade", 8.265, 500.0]
["2026-09-25T13:53:52.880898+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:53:52.881146+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:53:52.881203+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:53:52.881205+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:53:52.881222+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:52.881232+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:52.882008+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.882582+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:52.894204+00:00", "trade", 8.255, 50.0]
["2026-09-25T13:53:52.894601+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:52.918178+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.927581+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:52.939633+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:52.940316+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:52.942193+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:53.140042+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:53.140049+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:53.140081+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:53:53.140755+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:53:53.396122+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:53:53.396228+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:53:53.707171+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:53:53.847038+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:54.726719+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.727124+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.727170+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.727411+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.727649+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.728027+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.728093+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.728238+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.743971+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.744418+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.744870+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.745468+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.745502+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.745688+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:54.745715+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:54.746221+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.746276+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.746380+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.747053+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.759087+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.766533+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:54.787921+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:54.801416+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.802339+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:54.802397+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:54.807773+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:54.820829+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:54.826703+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:54.836359+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:54.843735+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:53:54.844655+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:53:59.145658+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:59.145684+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:53:59.146418+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:02.210153+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:02.210181+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:03.555290+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:04.698871+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:04.698898+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:07.234091+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:11.842087+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:13.734258+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:54:18.056172+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:19.583619+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:54:21.370479+00:00", "trade", 8.2596, 1.0]
["2026-09-25T13:54:21.370496+00:00", "trade", 8.2596, 1.0]
["2026-09-25T13:54:23.097035+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:23.097809+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:23.098025+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:23.098324+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:25.441366+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:54:25.447875+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:25.448655+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.448660+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.448710+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.448940+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.448944+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:25.448956+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:25.449040+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.449046+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.449127+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.449235+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.449410+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.449455+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:25.449462+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:25.449816+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:25.450134+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:25.460385+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:26.091756+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:26.091785+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:26.092548+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:28.098315+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:30.714163+00:00", "trade", 8.27, 20.0]
["2026-09-25T13:54:46.094851+00:00", "trade", 8.27, 3.0]
["2026-09-25T13:54:46.579290+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:46.579318+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:47.130955+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:54:47.345789+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:47.444867+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:47.446073+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:54:47.452154+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:54:47.454818+00:00", "trade", 8.27, 84.0]
["2026-09-25T13:54:47.455569+00:00", "trade", 8.27, 134.0]
["2026-09-25T13:54:47.455632+00:00", "trade", 8.27, 178.0]
["2026-09-25T13:54:51.073717+00:00", "trade", 8.271, 10.0]
["2026-09-25T13:54:56.431740+00:00", "trade", 8.27, 15.0]
["2026-09-25T13:54:57.218951+00:00", "quote", 8.25, 8.29]
["2026-09-25T13:55:05.535772+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:55:05.535776+00:00", "trade", 8.29, 79.0]
["2026-09-25T13:55:05.535779+00:00", "trade", 8.29, 469.0]
["2026-09-25T13:55:05.535780+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:55:05.535783+00:00", "trade", 8.29, 312.0]
["2026-09-25T13:55:05.535786+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:55:05.535793+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:55:05.535796+00:00", "trade", 8.29, 1940.0]
["2026-09-25T13:55:05.535797+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.535802+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:55:05.535808+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:55:05.535810+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:55:05.535817+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:55:05.535824+00:00", "quote", 8.26, 8.31]
["2026-09-25T13:55:05.535829+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.535837+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.535844+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:55:05.536068+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.536069+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.536070+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.536082+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.536344+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.536353+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:55:05.536472+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.536542+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.536885+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.536931+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.536959+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.537040+00:00", "trade", 8.29, 58.0]
["2026-09-25T13:55:05.537142+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537144+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537158+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537158+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537175+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537268+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537363+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537428+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537807+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.537956+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.539881+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.539905+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.540449+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.540960+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.542415+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:55:05.548755+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.556731+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.596402+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:55:05.636009+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:55:05.636016+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:55:05.637232+00:00", "trade", 8.285, 100.0]
["2026-09-25T13:55:05.643370+00:00", "trade", 8.285, 100.0]
["2026-09-25T13:55:05.759352+00:00", "quote", 8.27, 8.31]
["2026-09-25T13:55:05.759367+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:05.759371+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:06.029201+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:06.325900+00:00", "trade", 8.29, 13.0]
["2026-09-25T13:55:06.535018+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:08.189161+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:09.543105+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:09.543464+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:09.543490+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:09.879876+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:11.306709+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:11.306736+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:11.388066+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:12.089187+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:12.089215+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:12.288124+00:00", "trade", 8.295, 200.0]
["2026-09-25T13:55:12.298973+00:00", "trade", 8.295, 200.0]
["2026-09-25T13:55:12.320840+00:00", "trade", 8.295, 200.0]
["2026-09-25T13:55:12.402766+00:00", "trade", 8.295, 100.0]
["2026-09-25T13:55:12.896405+00:00", "trade", 8.32, 50.0]
["2026-09-25T13:55:12.916322+00:00", "trade", 8.3195, 50.0]
["2026-09-25T13:55:14.161985+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:18.595517+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:18.595544+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:20.337660+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:21.895669+00:00", "trade", 8.295, 100.0]
["2026-09-25T13:55:23.741260+00:00", "trade", 8.268, 4.0]
["2026-09-25T13:55:23.742040+00:00", "trade", 8.268, 7.0]
["2026-09-25T13:55:24.208648+00:00", "trade", 8.295, 100.0]
["2026-09-25T13:55:26.599533+00:00", "quote", 8.27, 8.32]
["2026-09-25T13:55:26.600688+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:55:26.602429+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:55:30.340456+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:55:31.530070+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:55:32.929608+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:55:32.930564+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:32.932640+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:35.498328+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:40.296958+00:00", "trade", 8.3, 150.0]
["2026-09-25T13:55:43.558829+00:00", "trade", 8.3, 45.0]
["2026-09-25T13:55:43.558830+00:00", "trade", 8.3, 50.0]
["2026-09-25T13:55:43.558830+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:43.558832+00:00", "trade", 8.305, 100.0]
["2026-09-25T13:55:43.558833+00:00", "trade", 8.31, 44.0]
["2026-09-25T13:55:43.558850+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:55:43.560055+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:55:43.560074+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:43.560613+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:43.560759+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:43.561214+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:43.561253+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:55:43.564892+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:55:43.728556+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:55:43.728578+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:55:47.342016+00:00", "trade", 8.315, 100.0]
["2026-09-25T13:55:59.188745+00:00", "trade", 8.31, 50.0]
["2026-09-25T13:55:59.310988+00:00", "trade", 8.32, 10.0]
["2026-09-25T13:55:59.746831+00:00", "trade", 8.33, 6.0]
["2026-09-25T13:55:59.747197+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:56:00.350652+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:56:07.888326+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:56:07.888517+00:00", "trade", 8.31, 50.0]
["2026-09-25T13:56:21.585012+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:56:22.371490+00:00", "trade", 8.3172, 1.0]
["2026-09-25T13:56:23.978850+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:56:23.984703+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:56:24.437984+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:56:24.897650+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:56:33.318706+00:00", "trade", 8.3069, 3.0]
["2026-09-25T13:56:33.393701+00:00", "trade", 8.311, 9.0]
["2026-09-25T13:56:36.895587+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:56:37.043866+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:56:37.235056+00:00", "trade", 8.32, 150.0]
["2026-09-25T13:56:43.721599+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:56:52.513239+00:00", "trade", 8.3, 50.0]
["2026-09-25T13:56:56.909812+00:00", "trade", 8.3046, 16.0]
["2026-09-25T13:56:56.914174+00:00", "trade", 8.3199, 1.0]
["2026-09-25T13:57:00.887303+00:00", "trade", 8.3, 300.0]
["2026-09-25T13:57:00.887323+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:57:00.887330+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:57:00.887337+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:57:00.887343+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:57:00.887354+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:57:00.887401+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:57:00.887579+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:57:00.887582+00:00", "trade", 8.3, 1.0]
["2026-09-25T13:57:00.887590+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:57:00.887610+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:57:00.887621+00:00", "trade", 8.3, 186.0]
["2026-09-25T13:57:00.887634+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:57:00.887638+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:57:00.887657+00:00", "trade", 8.3, 62.0]
["2026-09-25T13:57:00.887664+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:57:00.887671+00:00", "trade", 8.3, 52.0]
["2026-09-25T13:57:00.887682+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:57:00.887864+00:00", "trade", 8.3, 500.0]
["2026-09-25T13:57:00.887865+00:00", "trade", 8.3, 40.0]
["2026-09-25T13:57:00.887866+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.887981+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.888173+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.888219+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.888310+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.888357+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.888539+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.888641+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.889293+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.892327+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:00.894640+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:57:00.916043+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:57:00.916079+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:57:00.916080+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:57:00.916093+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:57:00.916097+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:00.916097+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:00.916317+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:57:00.916319+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:57:00.916323+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:00.916337+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:57:00.916344+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:57:00.916350+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:57:00.916364+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.916390+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.916513+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.916525+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.916574+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.916822+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.917010+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.917024+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.917154+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:00.917155+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:57:00.917156+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:57:00.917175+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:57:00.917182+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:57:00.917189+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:57:00.917197+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:57:00.917204+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:57:00.917224+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:57:00.917238+00:00", "trade", 8.27, 42.0]
["2026-09-25T13:57:00.917275+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:57:00.917446+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:57:00.917473+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:57:00.917551+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:57:00.917552+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:57:00.917553+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:57:00.917643+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:57:00.917731+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:57:00.917839+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:57:00.917952+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:57:00.917991+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:57:00.918350+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:57:00.918359+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:57:00.918396+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:57:00.918397+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:57:00.918398+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:57:00.918696+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:57:00.918696+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:57:00.918914+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:57:00.918968+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:00.919126+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:57:00.919167+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:57:00.919182+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:00.919294+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:00.919597+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:57:00.919653+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:00.920093+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:57:00.920127+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:00.922463+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:57:00.922467+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:57:00.926353+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:00.926378+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:00.927896+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:57:00.928367+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:57:00.930890+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:00.980183+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:01.075518+00:00", "quote", 8.24, 8.27]
["2026-09-25T13:57:01.887143+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:57:01.887144+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:57:01.887164+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:57:01.887184+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:57:01.887186+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:57:01.887191+00:00", "quote", 8.26, 8.29]
["2026-09-25T13:57:01.887202+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:01.887211+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:01.887217+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:57:01.887253+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:57:01.887253+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:57:01.887272+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.887279+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.887285+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.887606+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.888257+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.888426+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.888604+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.888759+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.888866+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.889189+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.889402+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.892288+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.898403+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.987393+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.987436+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:01.987812+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:57:01.988083+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.988143+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.988178+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:57:01.988205+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.988238+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.988639+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:57:01.989125+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:57:01.989182+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:57:01.989612+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:57:01.989623+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:57:01.989673+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.989703+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.990078+00:00", "quote", 8.28, 8.31]
["2026-09-25T13:57:01.990094+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.990110+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.990132+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.990139+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.990551+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:01.990588+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:12.555471+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:12.555497+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:12.556246+00:00", "quote", 8.28, 8.32]
["2026-09-25T13:57:15.556877+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:57:15.564546+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:15.564996+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:15.565582+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:15.569724+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:15.569735+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:15.586093+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:20.553945+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:20.554461+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:20.554494+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:20.554932+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:20.554949+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:20.554968+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:20.555392+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:23.981837+00:00", "trade", 8.305, 14.0]
["2026-09-25T13:57:26.404032+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:27.333609+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:27.333611+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:57:27.333611+00:00", "trade", 8.29, 250.0]
["2026-09-25T13:57:27.333613+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:57:27.333614+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:57:27.333616+00:00", "quote", 8.29, 8.32]
["2026-09-25T13:57:27.333646+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:57:27.333653+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:57:27.333715+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:57:27.333724+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:57:27.333771+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:57:27.333775+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:57:27.333776+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:57:27.333777+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:57:27.333956+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:27.334238+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:27.336370+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:27.336381+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:27.341178+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:27.341206+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:27.341553+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:27.394311+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:27.395574+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:57:27.412056+00:00", "trade", 8.275, 200.0]
["2026-09-25T13:57:27.415570+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:57:27.416457+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:57:27.434726+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:57:27.562056+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:28.497051+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:28.497531+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:28.497538+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:28.497550+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:28.497980+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:28.498004+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:28.498425+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:29.207926+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:29.207950+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:29.208382+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:29.208672+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:29.208742+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:29.209195+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:29.217933+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:31.435735+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:34.160571+00:00", "trade", 8.2847, 1.0]
["2026-09-25T13:57:41.724715+00:00", "trade", 8.286, 10.0]
["2026-09-25T13:57:45.316639+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:45.316846+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:45.316903+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:45.316948+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:45.317152+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:45.317759+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:45.317839+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:45.318218+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:45.318288+00:00", "quote", 8.25, 8.32]
["2026-09-25T13:57:46.735827+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:46.735855+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:46.735898+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:46.736550+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:47.156228+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:47.156241+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:47.156725+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:47.157373+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:50.814452+00:00", "quote", 8.25, 8.31]
["2026-09-25T13:57:57.421909+00:00", "trade", 8.2623, 19.0]
["2026-09-25T13:57:57.659470+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:57.659499+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:57.659544+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:57:57.664450+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:58:00.536894+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:58:07.130100+00:00", "trade", 8.25, 43.0]
["2026-09-25T13:58:08.115487+00:00", "quote", 8.25, 8.3]
["2026-09-25T13:58:19.863512+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:58:26.776179+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:58:28.895554+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:58:36.749189+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:58:36.749217+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:58:37.433293+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:37.433320+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:37.433397+00:00", "trade", 8.27, 31.0]
["2026-09-25T13:58:37.434359+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:37.435430+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:37.435883+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:37.446009+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:37.447865+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.448559+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:58:37.448731+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.451225+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.451535+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.451788+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.451830+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.451896+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.452053+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.452124+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.452674+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.453147+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.453461+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.453734+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:37.454493+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:58:38.433286+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:38.433313+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:38.434337+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:44.170902+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:49.159444+00:00", "trade", 8.2778, 82.0]
["2026-09-25T13:58:49.300823+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:49.963336+00:00", "trade", 8.271, 10.0]
["2026-09-25T13:58:55.778467+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:58:55.778493+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:59:00.005504+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:59:32.039173+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:59:32.047586+00:00", "trade", 8.26, 44.0]
["2026-09-25T13:59:32.047586+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:59:32.047593+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:59:32.047600+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:59:32.047604+00:00", "trade", 8.26, 256.0]
["2026-09-25T13:59:32.047605+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:59:32.047606+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:59:32.047608+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:59:32.047618+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:59:32.047623+00:00", "trade", 8.26, 38.0]
["2026-09-25T13:59:32.047624+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:59:32.047635+00:00", "trade", 8.26, 120.0]
["2026-09-25T13:59:32.047636+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:59:32.047637+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:59:32.047645+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:59:32.047700+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:59:32.047981+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:59:32.061330+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:59:32.061700+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:59:32.062058+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:59:32.062197+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:59:32.062225+00:00", "quote", 8.25, 8.28]
["2026-09-25T13:59:32.695885+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:59:33.393141+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:59:37.720446+00:00", "trade", 8.2496, 1.0]
["2026-09-25T13:59:38.210388+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:59:43.876733+00:00", "trade", 8.26, 4.0]
["2026-09-25T13:59:44.817775+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:59:45.181898+00:00", "trade", 8.2618, 4.0]
["2026-09-25T13:59:45.182297+00:00", "trade", 8.2618, 3.0]
["2026-09-25T13:59:47.140893+00:00", "trade", 8.24, 17.0]
["2026-09-25T13:59:50.080330+00:00", "trade", 8.2845, 34.0]
["2026-09-25T13:59:50.239665+00:00", "quote", 8.24, 8.28]
["2026-09-25T13:59:58.072541+00:00", "trade", 8.261, 10.0]
["2026-09-25T14:00:03.854552+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:03.862628+00:00", "trade", 8.24, 5.0]
["2026-09-25T14:00:13.841201+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:14.772241+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:15.091170+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:15.926121+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:15.927980+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:17.745908+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.746162+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.746382+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.746623+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.746683+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.746723+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.746837+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.746988+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.747492+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.747818+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.748265+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.748644+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.748712+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.749034+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.749470+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.749807+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.750295+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.750580+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.751121+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:00:17.751369+00:00", "trade", 8.265, 60.0]
["2026-09-25T14:00:17.751949+00:00", "trade", 8.265, 70.0]
["2026-09-25T14:00:17.763114+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:00:17.763135+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.763136+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.763137+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:17.763157+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:00:17.763164+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:00:17.763427+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:00:17.763431+00:00", "trade", 8.28, 62.0]
["2026-09-25T14:00:17.763434+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:00:17.763444+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.763444+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:00:17.763449+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.763699+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.763701+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:00:17.763820+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.763842+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:00:17.764460+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.764716+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:00:17.765384+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.765486+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.766263+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.767037+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.767112+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.767371+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.767825+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.767851+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.768281+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.768617+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.768730+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.769369+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.769384+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.769803+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.769817+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.770160+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.770516+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.770937+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.771222+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.771708+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.771935+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.772479+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.772644+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.773359+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.773691+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.774069+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.774148+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.774599+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.774778+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.775488+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.775639+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.775845+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.776419+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.777192+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.777636+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.777826+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.777958+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.778085+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.778533+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.778732+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.778984+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.779434+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.779505+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.779884+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.779985+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.780277+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.780693+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.781047+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.781817+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.782448+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.782586+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.783563+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:00:17.783895+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.784346+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.784800+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.795816+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.796113+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:00:17.805026+00:00", "trade", 8.28, 1200.0]
["2026-09-25T14:00:17.805045+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:00:17.805372+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:00:17.805378+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:00:17.805385+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:00:17.805391+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:00:17.805472+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:00:17.805479+00:00", "trade", 8.29, 198.0]
["2026-09-25T14:00:17.805480+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:00:17.805485+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:00:17.805487+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:00:17.805554+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:00:17.805881+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:00:17.805951+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:00:17.806413+00:00", "trade", 8.29, 360.0]
["2026-09-25T14:00:17.806892+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:00:17.825417+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:00:17.825730+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:00:17.827919+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:00:17.828018+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:00:17.828040+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:00:17.828047+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:00:17.828053+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:00:17.828060+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:00:17.828066+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:00:17.828102+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:00:17.828455+00:00", "trade", 8.3, 194.0]
["2026-09-25T14:00:17.828455+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:17.828464+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:17.828508+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:17.828526+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:00:17.828564+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:00:17.828565+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:00:17.828593+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:17.828738+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:17.829542+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:17.834322+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:17.928348+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:18.350294+00:00", "trade", 8.2948, 1.0]
["2026-09-25T14:00:18.350308+00:00", "trade", 8.2948, 1.0]
["2026-09-25T14:00:18.638037+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:19.142565+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:23.872961+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:27.040776+00:00", "trade", 8.29, 18.0]
["2026-09-25T14:00:27.042259+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:00:27.042259+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:27.042261+00:00", "trade", 8.29, 20.0]
["2026-09-25T14:00:27.042266+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:00:27.042279+00:00", "trade", 8.29, 580.0]
["2026-09-25T14:00:27.042279+00:00", "quote", 8.26, 8.31]
["2026-09-25T14:00:27.042299+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.042307+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.042313+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.042319+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.042326+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.042585+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.042859+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.042949+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.047332+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.050414+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:00:27.051457+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:27.051486+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:29.514608+00:00", "quote", 8.26, 8.3]
["2026-09-25T14:00:29.519101+00:00", "quote", 8.25, 8.3]
["2026-09-25T14:00:29.524140+00:00", "quote", 8.25, 8.3]
["2026-09-25T14:00:30.355238+00:00", "trade", 8.27, 1219.0]
["2026-09-25T14:00:31.860228+00:00", "quote", 8.25, 8.3]
["2026-09-25T14:00:32.198650+00:00", "trade", 8.276, 10.0]
["2026-09-25T14:00:33.619808+00:00", "quote", 8.25, 8.3]
["2026-09-25T14:00:33.996290+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:33.996357+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:33.996384+00:00", "quote", 8.24, 8.29]
["2026-09-25T14:00:33.996650+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:33.999798+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:00:34.000269+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:00:34.055867+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:35.268376+00:00", "quote", 8.24, 8.29]
["2026-09-25T14:00:35.268646+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:35.563032+00:00", "quote", 8.24, 8.29]
["2026-09-25T14:00:35.684291+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:35.770332+00:00", "quote", 8.24, 8.29]
["2026-09-25T14:00:36.298747+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:36.327101+00:00", "quote", 8.24, 8.29]
["2026-09-25T14:00:36.624258+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:36.839027+00:00", "quote", 8.24, 8.29]
["2026-09-25T14:00:37.042359+00:00", "quote", 8.25, 8.29]
["2026-09-25T14:00:37.153579+00:00", "quote", 8.24, 8.29]
["2026-09-25T14:00:42.253898+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:42.253981+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:42.254426+00:00", "trade", 8.27, 60.0]
["2026-09-25T14:00:42.254473+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:43.696674+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:45.399438+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:45.399705+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:45.400112+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:45.521630+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:45.818167+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:45.878876+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:45.879555+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:46.276215+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:46.277010+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:46.302702+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:47.128651+00:00", "quote", 8.24, 8.28]
["2026-09-25T14:00:47.128683+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:47.130117+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:47.220335+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:47.766758+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:49.320190+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:49.910966+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:51.245439+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:51.746937+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:52.177352+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:54.139120+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:00:56.300643+00:00", "trade", 8.2742, 16.0]
["2026-09-25T14:01:11.887798+00:00", "trade", 8.265, 14.0]
["2026-09-25T14:01:13.617697+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:01:16.500248+00:00", "trade", 8.2743, 30.0]
["2026-09-25T14:01:16.500820+00:00", "trade", 8.2743, 20.0]
["2026-09-25T14:01:21.014279+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:01:25.815688+00:00", "trade", 8.265, 12.0]
["2026-09-25T14:01:30.563894+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:01:30.564407+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:01:37.021559+00:00", "trade", 8.2664, 1.0]
["2026-09-25T14:01:37.023619+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:01:37.026177+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:01:57.701045+00:00", "trade", 8.2658, 2.0]
["2026-09-25T14:01:59.837338+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:05.086207+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:05.126476+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:05.127811+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:05.127812+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:02:05.127832+00:00", "trade", 8.25, 54.0]
["2026-09-25T14:02:05.127847+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:05.127853+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:05.129152+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:05.129158+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:05.875584+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:02:07.738127+00:00", "trade", 8.24, 1212.0]
["2026-09-25T14:02:07.738129+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:07.738149+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:07.738150+00:00", "trade", 8.24, 500.0]
["2026-09-25T14:02:07.738170+00:00", "trade", 8.24, 13.0]
["2026-09-25T14:02:07.738170+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:07.738178+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:07.738226+00:00", "trade", 8.24, 600.0]
["2026-09-25T14:02:07.738226+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:07.738901+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:08.751161+00:00", "trade", 8.245, 12.0]
["2026-09-25T14:02:08.756347+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:08.756435+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:02:08.756541+00:00", "trade", 8.24, 6.0]
["2026-09-25T14:02:08.773779+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:08.773784+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:02:08.774004+00:00", "trade", 8.25, 27.0]
["2026-09-25T14:02:08.774310+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:02:08.774311+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:08.774331+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:08.775059+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:08.775454+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:08.845274+00:00", "trade", 8.255, 15.0]
["2026-09-25T14:02:13.565695+00:00", "trade", 8.24, 300.0]
["2026-09-25T14:02:13.565747+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:13.737901+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:13.738119+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:13.738147+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:13.738174+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:13.982878+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:13.983094+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:15.030395+00:00", "trade", 8.255, 19.0]
["2026-09-25T14:02:15.101123+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:15.101580+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:15.102040+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:16.996236+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:02:17.819857+00:00", "trade", 8.275, 22.0]
["2026-09-25T14:02:18.432206+00:00", "trade", 8.266, 130.0]
["2026-09-25T14:02:19.172215+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:19.172376+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:19.173192+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:19.173203+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:19.173645+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:19.759892+00:00", "trade", 8.255, 15.0]
["2026-09-25T14:02:21.047742+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:25.379375+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:25.380223+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:25.381609+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:25.382632+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:25.382633+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:02:25.382940+00:00", "trade", 8.26, 45.0]
["2026-09-25T14:02:25.384091+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:25.384998+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:25.385251+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:25.389597+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:25.423814+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:25.424309+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:25.424755+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:25.882707+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.341911+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.342068+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.342368+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.351137+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.351829+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.352087+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.352278+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.352282+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.352294+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.352378+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.352744+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:02:27.353097+00:00", "trade", 8.265, 50.0]
["2026-09-25T14:02:27.353530+00:00", "trade", 8.265, 50.0]
["2026-09-25T14:02:27.354009+00:00", "trade", 8.265, 50.0]
["2026-09-25T14:02:27.354404+00:00", "trade", 8.265, 50.0]
["2026-09-25T14:02:27.355251+00:00", "trade", 8.265, 50.0]
["2026-09-25T14:02:31.961546+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:31.984033+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:35.845833+00:00", "trade", 8.265, 28.0]
["2026-09-25T14:02:36.743465+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:36.811654+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.812144+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.812609+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.812644+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.812810+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.813103+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.813554+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.813969+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.814010+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:36.814416+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:40.077140+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:40.081186+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:40.082629+00:00", "trade", 8.2675, 300.0]
["2026-09-25T14:02:40.082674+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:40.083411+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:40.083424+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:40.083866+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:40.083875+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:40.147471+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:02:40.231229+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:40.231948+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:41.019511+00:00", "trade", 8.26, 110.0]
["2026-09-25T14:02:41.019527+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:41.019534+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:41.019541+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:02:41.019549+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:02:41.019556+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:02:41.019564+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:02:41.019570+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:02:41.019718+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:02:41.019719+00:00", "trade", 8.26, 20.0]
["2026-09-25T14:02:41.019720+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:02:41.020063+00:00", "trade", 8.26, 180.0]
["2026-09-25T14:02:41.020078+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.020152+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.020238+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.020292+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.020344+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.020669+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.024564+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.055080+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.055105+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.056296+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.120115+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:41.120851+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.120876+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.219827+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.219851+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:41.220578+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.220603+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.251207+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.412722+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:41.486408+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:41.487161+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:41.487620+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:41.487630+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:41.505713+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:43.477301+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:45.109819+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:45.394947+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:02:45.394960+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:02:45.394961+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:45.394975+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:45.395035+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:45.398001+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:45.398026+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:45.398748+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:45.399198+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:45.399209+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:45.842002+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:45.876045+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:45.876772+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:46.029820+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:46.083072+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:46.083762+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:46.177420+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:46.178173+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:46.225598+00:00", "trade", 8.25, 68.0]
["2026-09-25T14:02:48.517092+00:00", "trade", 8.2745, 84.0]
["2026-09-25T14:02:48.518404+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:48.518858+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:49.874872+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:49.875416+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:02:49.876005+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:49.892086+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:50.594240+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.594459+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.594486+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.594514+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:50.671835+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.671862+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.672054+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.672584+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.672625+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.672651+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:50.756843+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.756867+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.757611+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.757662+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:02:50.788045+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.788069+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.788764+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.801751+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:50.801809+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:51.927480+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:51.927761+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:51.927940+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:51.928055+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:51.928080+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:51.928538+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:52.024557+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.024588+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.025087+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.025281+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.025578+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.026205+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.026471+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.026966+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.027420+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.027429+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.120227+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.120347+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.120670+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.120764+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.120814+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.121330+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.131950+00:00", "trade", 8.25, 670.0]
["2026-09-25T14:02:52.131958+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:02:52.132314+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.132332+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.132998+00:00", "trade", 8.25, 800.0]
["2026-09-25T14:02:52.133372+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.133387+00:00", "trade", 8.25, 800.0]
["2026-09-25T14:02:52.133741+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.133913+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:02:52.170859+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:02:52.171197+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:52.171530+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:52.171554+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:52.172004+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:54.032965+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:54.032996+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:54.033584+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:54.034089+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:54.034116+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:55.307037+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:55.308241+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:55.308268+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:55.308665+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:55.309172+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:55.309627+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:55.309638+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:55.309687+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.053055+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:56.337980+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.338009+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.338448+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.338991+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.339028+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.339445+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.339456+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.455607+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:56.456326+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.456355+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.456759+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.457298+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.457357+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.457753+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.457770+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.534337+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:56.873940+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.873969+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.874407+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.874929+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.874989+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.875382+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:56.875395+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.035589+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:57.035912+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.035938+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.036348+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.036856+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.037314+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.037326+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.037377+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.057576+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:57.220437+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.220471+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.220976+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.221577+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.221729+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.223573+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.223582+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.501167+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:57.501896+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:57.501922+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.135735+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.135763+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:58.135803+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.135835+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.147859+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.147881+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:58.147911+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.147936+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.239517+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.239543+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:58.239574+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.239601+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.260015+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.260040+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:02:58.260071+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:02:58.270310+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:01.354607+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:01.355347+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:01.355849+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:02.156123+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:02.156640+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:02.212077+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:02.212790+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:02.213244+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:03.858687+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:08.678822+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:08.679580+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:09.534934+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:03:09.534934+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:09.534954+00:00", "trade", 8.24, 7375.0]
["2026-09-25T14:03:09.534954+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:09.534957+00:00", "trade", 8.24, 20.0]
["2026-09-25T14:03:09.534974+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.534980+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.534987+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.534994+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.535372+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.540158+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.586506+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.586544+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.586569+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.586960+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.587645+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.587708+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.587869+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:09.622404+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:09.622551+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:09.623121+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:09.623240+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:10.043295+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:10.044026+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:10.136417+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:10.537466+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:10.537771+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:10.537836+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:10.538291+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:10.582475+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:10.583200+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:10.833359+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:10.833365+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:10.834082+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:11.059890+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.061419+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.062064+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.064950+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.066498+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.070658+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.072106+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.074269+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.074893+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.075717+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.075820+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:11.663828+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:11.664561+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.319982+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:03:12.319984+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:03:12.319985+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:03:12.319986+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:03:12.320006+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.320013+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.320019+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.320025+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.320310+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:03:12.320335+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:03:12.320376+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.320387+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.320682+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.324171+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.325578+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:12.329028+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:03:12.329028+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:12.329047+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.329061+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.329075+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.329849+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.332668+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.332697+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.333663+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.333686+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.334025+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.334050+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:12.334115+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:03:12.334115+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:12.334126+00:00", "trade", 8.25, 4.0]
["2026-09-25T14:03:12.334127+00:00", "trade", 8.25, 4.0]
["2026-09-25T14:03:12.334128+00:00", "trade", 8.25, 4.0]
["2026-09-25T14:03:12.334135+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.334141+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.334420+00:00", "trade", 8.25, 18.0]
["2026-09-25T14:03:12.335351+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.338899+00:00", "trade", 8.25, 4.0]
["2026-09-25T14:03:12.339414+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:12.339685+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.339779+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:12.340158+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.340231+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:12.340394+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:03:12.340413+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.340420+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.340426+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.340433+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.340441+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.340448+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.340452+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:03:12.340454+00:00", "trade", 8.26, 26.0]
["2026-09-25T14:03:12.340476+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:03:12.340476+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:12.340477+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:03:12.340484+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:03:12.340486+00:00", "trade", 8.26, 7.0]
["2026-09-25T14:03:12.340548+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.340760+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.340801+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.340819+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:03:12.340972+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.341051+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.341439+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.341889+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.343013+00:00", "trade", 8.26, 30.0]
["2026-09-25T14:03:12.343093+00:00", "trade", 8.26, 33.0]
["2026-09-25T14:03:12.345771+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.349171+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.398765+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.399168+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.429848+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.440497+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.440831+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:12.441518+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.042122+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:13.042147+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:13.042297+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:03:13.046955+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:13.046982+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:13.047850+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:03:13.419726+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.419754+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.420135+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.420258+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.420358+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.420366+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.420728+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.420752+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.420796+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.421760+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.421883+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:13.582416+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:13.582442+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:13.591048+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:13.902011+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:14.748907+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:14.748939+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:14.749433+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:14.749534+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:14.749541+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:14.750439+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:14.750584+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.265499+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:15.268272+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:15.274544+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.274576+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.274922+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.275071+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.275763+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.276446+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.284160+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.284311+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.284653+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.284782+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.291758+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:15.293358+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:18.218105+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:18.218568+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:18.239061+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:19.031532+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:19.032732+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:19.033193+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:19.035748+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:19.037257+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:19.052027+00:00", "trade", 8.2575, 400.0]
["2026-09-25T14:03:19.052442+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:19.053828+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:19.054087+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:19.054280+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:19.054797+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:19.054879+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:19.055073+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:19.055301+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:19.962915+00:00", "trade", 8.26, 75.0]
["2026-09-25T14:03:20.295554+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:20.295574+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:20.295581+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:20.295591+00:00", "trade", 8.25, 172.0]
["2026-09-25T14:03:20.295591+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.295593+00:00", "trade", 8.25, 80.0]
["2026-09-25T14:03:20.296109+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.296190+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.296223+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.296454+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.297033+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.396466+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.396961+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.397415+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.883950+00:00", "trade", 8.2464, 10.0]
["2026-09-25T14:03:20.999860+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:20.999887+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:21.056722+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:21.057680+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:21.058184+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:21.058640+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:21.058651+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:23.559405+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:23.573383+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:23.573408+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:23.574558+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:23.574569+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:25.226018+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:25.462095+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:26.352501+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:26.352507+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:26.369254+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:27.094693+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:27.094702+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:27.106521+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:28.061569+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:28.061570+00:00", "trade", 8.24, 2400.0]
["2026-09-25T14:03:28.061571+00:00", "trade", 8.24, 510.0]
["2026-09-25T14:03:28.061576+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:28.061586+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.061591+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:03:28.061593+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.061600+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.061606+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.061736+00:00", "trade", 8.24, 80.0]
["2026-09-25T14:03:28.062076+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.062152+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.062159+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.062257+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.066712+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.161914+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.161948+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:03:28.162326+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:28.162646+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:28.162697+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:03:28.162702+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:28.182589+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:28.183085+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:28.183536+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.042432+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.042654+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.042667+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.042672+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.042950+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.043196+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.043399+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.043534+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.044027+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.044450+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.044478+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.082814+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.083001+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.083178+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.083342+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.083442+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.083515+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.083682+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.083733+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.084133+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.084266+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.084765+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:29.085221+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.195685+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.207934+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:30.208372+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:30.208385+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:30.208452+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.208475+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.208882+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.208918+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.209166+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.209345+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.209359+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.209619+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.242998+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:30.243020+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.243511+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.243739+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.243994+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.244015+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.244185+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.300138+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.300517+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.301235+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.301432+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.301535+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.301691+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.301883+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.301894+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.301988+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.360844+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:30.360847+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.361338+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.361584+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.361596+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.362035+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.795625+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.796069+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.796116+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.796148+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.796163+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.796314+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.796605+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.796739+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:30.796762+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:31.051299+00:00", "trade", 8.24, 45.0]
["2026-09-25T14:03:31.053602+00:00", "trade", 8.24, 55.0]
["2026-09-25T14:03:31.054222+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:32.126921+00:00", "trade", 8.24, 135.0]
["2026-09-25T14:03:34.386691+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.387149+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.387160+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.541464+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:34.541475+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.542774+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.543229+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.995445+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:34.995458+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.995976+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.996179+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:34.996196+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.028944+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:35.028945+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.029668+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.041946+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.042379+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.042451+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.042459+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.042662+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.060522+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.060552+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.060577+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.060994+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.061018+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.061051+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.061275+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.061778+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.061881+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.061915+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:35.062122+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.062145+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:03:35.062148+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.062150+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:03:35.062172+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.062195+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:03:35.062313+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.062356+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:35.062398+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.062412+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.062626+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.062678+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.062900+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.066820+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.640297+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:35.640625+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.640653+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.641090+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.641596+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.641660+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.642051+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.642504+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.744730+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:35.745225+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.745252+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.745632+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.746131+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.746420+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.746578+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:35.746590+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.036429+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.046304+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.046332+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.046939+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.047944+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.049734+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.075154+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.075155+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.075167+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.075428+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.075455+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.075837+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.077323+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.077364+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.085792+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.093899+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.093901+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.093929+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.094304+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.095700+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.095746+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.103001+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.103385+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.104201+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.104212+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.122025+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.122797+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.123295+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.128072+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.128079+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.128738+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.136057+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.140247+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.140696+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.141053+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.145387+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.147431+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.147704+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.147932+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.150351+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.150359+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.150378+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.150385+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:36.151048+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.151093+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.151758+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.151819+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.152212+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.236232+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.364405+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.364432+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.459081+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.459110+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:36.459141+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.459168+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:36.460613+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:37.649436+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:37.649877+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:37.650323+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:37.650350+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:37.779156+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:37.779181+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:37.779215+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:37.837327+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.200763+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.200862+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.201190+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.201191+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.201222+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.201956+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.239518+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.239917+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.239941+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.240650+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.247986+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.248346+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.248365+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.249054+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.337427+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.337800+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.337803+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.337835+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.338633+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.340402+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.340404+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.340736+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.340744+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.340786+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.341105+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.341232+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.341457+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.341457+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.341465+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.341778+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.341786+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.342190+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.367240+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.376492+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.422027+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:38.422295+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.422396+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:38.422768+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.422782+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.422793+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.423231+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.423250+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.423466+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.423677+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.437925+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.445560+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.485528+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.781757+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:38.881880+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:38.896399+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:39.390648+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:39.391069+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:39.391395+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:39.606911+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:39.754815+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.754851+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:39.755177+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.755285+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.755556+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.756020+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.787084+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.981659+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:39.981666+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.982036+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.982385+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.982486+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.982510+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.982844+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:39.989874+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.001686+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.002060+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.002066+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.002068+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.002412+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.002805+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.003256+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.004328+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.067332+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.067336+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.067364+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.068086+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.068294+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.069011+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.104080+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.104439+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.104449+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.104765+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.105147+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.105154+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.105161+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.105192+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.105499+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.105512+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.106041+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.106048+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.106053+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.106218+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.106240+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.106395+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.106407+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.106717+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.106724+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.106943+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.107164+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.107410+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.107662+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.110333+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.110344+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.111033+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.111039+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.111046+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.111069+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.111385+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.111397+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.111673+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.111680+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.111729+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.111802+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.112131+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.112165+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.112492+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.112503+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.112519+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.113061+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.113178+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.113184+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.113191+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.113214+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.113530+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.113542+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.113667+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:40.113678+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:40.114038+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.114051+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.114342+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.114387+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:03:40.114447+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.114480+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.114492+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.114499+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.553656+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:40.553710+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:41.005875+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:41.214264+00:00", "quote", 8.23, 8.26]
["2026-09-25T14:03:41.225009+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:42.863097+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:42.903895+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:42.904649+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:42.905103+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:43.210709+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:43.210719+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:43.211444+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:43.211901+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:43.240111+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:03:43.240409+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:43.244797+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:43.245256+00:00", "quote", 8.24, 8.27]
["2026-09-25T14:03:43.245361+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:43.245715+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:43.246215+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:43.246222+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:43.246979+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:43.247031+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:03:43.930848+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:43.931581+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:44.071094+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:44.071125+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:44.071173+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:03:44.071174+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:44.071268+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:44.071824+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:44.072179+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:44.072874+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:44.073710+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:03:44.171532+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:44.171532+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:44.172352+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:47.129872+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:49.459837+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:03:49.461110+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:03:50.240433+00:00", "trade", 8.2434, 9.0]
["2026-09-25T14:03:51.906088+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:03:52.006478+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:52.008081+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:52.008462+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:52.008972+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:52.014431+00:00", "trade", 8.26, 49.0]
["2026-09-25T14:03:52.014515+00:00", "trade", 8.26, 351.0]
["2026-09-25T14:03:52.015294+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:52.015771+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:52.138515+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:52.139474+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:52.194115+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:53.536435+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:53.839826+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:53.840517+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:54.679192+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:55.930490+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:03:57.132626+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:01.519822+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.520652+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.521496+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.522325+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.523152+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.523979+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.524805+00:00", "trade", 8.255, 80.0]
["2026-09-25T14:04:01.558852+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.559142+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.559215+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.566716+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.571337+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.571632+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.571646+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.577230+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.577523+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.577823+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.583472+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.583709+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:01.583758+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.583768+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.583782+00:00", "trade", 8.255, 240.0]
["2026-09-25T14:04:01.584474+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:01.584583+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.598152+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:04:01.598461+00:00", "trade", 8.255, 368.0]
["2026-09-25T14:04:01.621520+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.627731+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.632240+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.638195+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.642628+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.648563+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:04:01.676840+00:00", "trade", 8.255, 681.0]
["2026-09-25T14:04:01.723069+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:02.537602+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:04:02.537602+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:02.537604+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:04:02.537605+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:04:02.537609+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:02.537615+00:00", "quote", 8.25, 8.28]
["2026-09-25T14:04:02.537624+00:00", "trade", 8.26, 4.0]
["2026-09-25T14:04:02.537625+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.537633+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.537641+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.537650+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.537669+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.537701+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.537895+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.538018+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.538325+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.538548+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.538749+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.538816+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.538833+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.538859+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.538901+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.539193+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.542630+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.545054+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.545079+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.545789+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.606274+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.637666+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.637991+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:02.638340+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:03.547308+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.158440+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:04.158449+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:04.159764+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:04.302748+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.303053+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.303118+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.303147+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.303573+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.303602+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.304075+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.304087+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.304516+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.304552+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.304582+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.304993+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.305534+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.305921+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:04.534895+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:04.535626+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:05.284003+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:05.284309+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:05.284380+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:05.284407+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:05.284860+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:05.284887+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:05.414264+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:05.464871+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:05.465334+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:06.550941+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:06.862302+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:06.863021+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:07.106088+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:07.106394+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:07.106450+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:07.106475+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:07.106940+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:07.354339+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:04:08.209423+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:08.210143+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:09.705352+00:00", "trade", 8.2462, 5.0]
["2026-09-25T14:04:13.885469+00:00", "trade", 8.2503, 1.0]
["2026-09-25T14:04:17.129061+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:17.129089+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:17.129809+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:18.233997+00:00", "trade", 8.265, 4.0]
["2026-09-25T14:04:22.675105+00:00", "trade", 8.2582, 28.0]
["2026-09-25T14:04:22.705361+00:00", "trade", 8.2483, 11.0]
["2026-09-25T14:04:23.105621+00:00", "trade", 8.26, 170.0]
["2026-09-25T14:04:23.105621+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:04:23.105622+00:00", "trade", 8.26, 330.0]
["2026-09-25T14:04:23.105628+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:04:23.105640+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:23.105647+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:23.105653+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:23.105660+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:23.106008+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:04:23.106103+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.106558+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.106566+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.106584+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.110819+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.153303+00:00", "trade", 8.25, 94.0]
["2026-09-25T14:04:23.153312+00:00", "trade", 8.25, 6.0]
["2026-09-25T14:04:23.160647+00:00", "trade", 8.25, 94.0]
["2026-09-25T14:04:23.165997+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.166003+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.166023+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.166034+00:00", "trade", 8.25, 94.0]
["2026-09-25T14:04:23.166192+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.166525+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.167195+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.167202+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.172464+00:00", "trade", 8.25, 22.0]
["2026-09-25T14:04:23.176048+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.205642+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.205964+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.207125+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.207137+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:23.606373+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:24.976488+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:24.978183+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:25.033202+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:25.034798+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:25.080221+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:26.613415+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:26.613422+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:26.614198+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:26.614688+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:26.643377+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:26.644564+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:26.842833+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:26.842897+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:26.842923+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:04:26.842930+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:26.842977+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:26.843357+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:26.843678+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:27.018299+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:27.399966+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:27.747907+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:28.763255+00:00", "trade", 8.2503, 2.0]
["2026-09-25T14:04:28.767836+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:28.767865+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:30.068580+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:35.485894+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:36.337260+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:04:36.337260+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:36.337261+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:04:36.337265+00:00", "trade", 8.24, 20.0]
["2026-09-25T14:04:36.337267+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:36.337276+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:36.337282+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:36.337289+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:36.337292+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:04:36.337296+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:36.337302+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:04:36.337390+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.337391+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.337404+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.337411+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.337417+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.337423+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.337621+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.337759+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.337767+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.337832+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338097+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338156+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338204+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338240+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338461+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338613+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338637+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338687+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.338758+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.342421+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.387202+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.387658+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.437285+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.437318+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.437349+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.437640+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.437664+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.437689+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.437714+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.438090+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.438491+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.438498+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.438603+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.439056+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.439067+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.439116+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.439491+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.439990+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.440440+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.440450+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:36.838686+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:36.839372+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.069302+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:37.070001+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:37.070036+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:37.070625+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.070627+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.071339+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.071442+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.071520+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.082550+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.083365+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.083821+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:37.091614+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:37.092305+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:37.092332+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.111717+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.112522+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.123683+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.124083+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.124361+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.124384+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.124448+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.125267+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.125281+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.125308+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.125783+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.125953+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.125967+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.173074+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.173888+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.206209+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.206993+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.269862+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:38.270664+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.270671+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.271150+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.271346+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:38.271361+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:39.245214+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.245942+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.246416+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.248283+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:39.248971+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:39.248986+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:39.799384+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.809311+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:39.810062+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:39.810088+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:39.810470+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.810498+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.810876+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.811240+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.811383+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.911742+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:39.912459+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:39.912907+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.912935+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.913308+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.913667+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.913713+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.914167+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.914663+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.915149+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.946573+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:39.947273+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:39.964812+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.964840+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.965212+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.965556+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.965992+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.998643+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:39.999325+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.999334+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:39.999353+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.000037+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.000129+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.000495+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.000507+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.000568+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.001039+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.001060+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.222425+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:40.224383+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:40.224397+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.224427+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.224871+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.224969+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.225737+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.476441+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.476817+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.476918+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.476945+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.477400+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.499992+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:40.500484+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.044580+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:41.044589+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.045049+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.045056+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.045097+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.045797+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.045919+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.095820+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:41.096523+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:41.097146+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:41.097158+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:41.524373+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.525100+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.525555+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.587741+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.588689+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.626575+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.807863+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.808572+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:41.808630+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.007233+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.388179+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.390129+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.390487+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.391027+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.391484+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.392867+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.393804+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.400226+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.400705+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.401033+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.401055+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.401407+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.401438+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.401555+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.401871+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.402343+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.402797+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.402808+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:42.695774+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.696277+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.696297+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.696304+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:42.696383+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:04:42.696383+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:42.696448+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:42.696771+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:42.696865+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:42.696999+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:42.697222+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:42.697352+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:42.697454+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:42.697667+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:42.697775+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:42.698644+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:43.550263+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:43.550613+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:44.072679+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:04:44.072693+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:44.072723+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:04:44.253025+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:44.253757+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:44.254232+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:44.254242+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:45.649835+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:45.660454+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:45.660465+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:45.660489+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:45.660828+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:45.661777+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:45.661790+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:45.662484+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:45.663131+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:45.663446+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:46.383756+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:47.672085+00:00", "trade", 8.23, 16.0]
["2026-09-25T14:04:48.517795+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:48.544270+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:48.544664+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:48.552334+00:00", "trade", 8.23, 34.0]
["2026-09-25T14:04:48.552345+00:00", "trade", 8.23, 40.0]
["2026-09-25T14:04:48.552846+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:48.552871+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.225762+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:49.225788+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:49.226475+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.226477+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.226501+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.227189+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.270440+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.270465+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:49.270549+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.270573+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.270939+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.271298+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.552054+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.708916+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:49.709569+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.709597+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.709770+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.710282+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:49.716868+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.092203+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:50.092329+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.092973+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.093058+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.249253+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:50.249576+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.249603+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.249998+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.250285+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.656281+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.656307+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:50.656574+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.657117+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:50.657294+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.725737+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.725744+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.727049+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.727509+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.727978+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.728704+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.729157+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.729167+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.729610+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.729619+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.730071+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.730315+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.730763+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.734240+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.734934+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.734955+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.734965+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.734985+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.734999+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.735664+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.735954+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.735974+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.750205+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.750934+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.751385+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.779774+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.780511+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.782628+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.782635+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783332+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783385+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783436+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783458+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783813+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783826+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783833+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783910+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.783932+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.847317+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.848154+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.848612+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.917476+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:51.918211+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.918685+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.918908+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919030+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919052+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919386+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919397+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919469+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919500+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919520+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919893+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:51.919950+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.323235+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:52.323242+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.323952+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.363814+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.364492+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.364517+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.364522+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.365207+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.365566+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.365621+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.365756+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.365777+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366082+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366093+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366199+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366324+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366346+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366579+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366600+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366873+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.366895+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.380717+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.381444+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.381445+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.381472+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.382157+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.382308+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.382834+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.383538+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.533824+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.534529+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.534531+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.534557+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.535246+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.535390+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.535927+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.536353+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.620155+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.620910+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.620941+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.620955+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.621638+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.622236+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.622299+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.672635+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.672639+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.673468+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.673492+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.673514+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.684726+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.685125+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.733773+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.733775+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.733801+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.973107+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.973136+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:04:52.973171+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.973197+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.973836+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.973854+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.974564+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.974976+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.975447+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.975475+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:52.975934+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:53.030213+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:53.174309+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:54.051133+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:54.051143+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:54.051861+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:54.064031+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:54.064741+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:54.216562+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:54.216567+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:54.217285+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.257509+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:55.257518+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.258253+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.657510+00:00", "trade", 8.225, 1601.0]
["2026-09-25T14:04:55.657939+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:55.657946+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.658664+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.658792+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.658815+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.659248+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.659269+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.659567+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.659577+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.659690+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.659824+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.659845+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660058+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660077+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660320+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660340+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660572+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660582+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660757+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660858+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.660878+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.661062+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.661081+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.661396+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.661414+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.661575+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.661594+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.662493+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:55.667176+00:00", "trade", 8.23, 1.0]
["2026-09-25T14:04:55.667176+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:55.667924+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:55.668380+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:55.668391+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:55.668843+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:56.054804+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:56.055262+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:56.055274+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:56.290468+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:56.353122+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:56.353828+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:57.637253+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:57.769408+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:57.770154+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:59.715080+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:59.909576+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:59.910301+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:04:59.930002+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:04:59.930694+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:00.006260+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:00.007006+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:00.012277+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:00.012277+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:00.012996+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:00.083065+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:00.083778+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:00.089376+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:00.089379+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:00.113246+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:00.113257+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:00.113948+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.314038+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:01.394474+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.395183+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.399611+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.555021+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:01.556279+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:01.557228+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.561648+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.562324+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.587519+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:01.943041+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.943756+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:01.956127+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.956137+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:01.956816+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:02.044152+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:02.530335+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:02.756240+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:02.756246+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:02.756929+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:02.756947+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:02.787670+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:02.787673+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:02.788048+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:02.788754+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:02.831469+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:02.831470+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:03.085603+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:03.086323+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:03.086440+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:03.098226+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:03.111966+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:03.279362+00:00", "trade", 8.2447, 2.0]
["2026-09-25T14:05:04.041728+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:04.042446+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:04.058451+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:04.058528+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:04.058556+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:04.356780+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:04.416213+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:04.416528+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:04.416595+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:04.416769+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:04.418078+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:04.425105+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:04.426273+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:04.426283+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:04.426749+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:04.587355+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:04.664155+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:05.536333+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:05.536361+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:05.537081+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:05.537508+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.025004+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.025035+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.025843+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.025848+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.025864+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.026558+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.027014+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.051405+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.052081+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.052093+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.052108+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.052791+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.053246+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:06.127659+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.128510+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.128527+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.462584+00:00", "trade", 8.2361, 3.0]
["2026-09-25T14:05:06.687664+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.688124+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.688135+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:06.951648+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:06.953320+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.201833+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.202158+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.202186+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.203364+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.215347+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.216029+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.216029+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.216036+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.216055+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.216057+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.217214+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.239517+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.240191+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.240198+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.240217+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.240229+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.241389+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.269881+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.270197+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.270223+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.270577+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.271326+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.293962+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.294643+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.294678+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.295131+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.295132+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.295157+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.309221+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.309244+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.309274+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.309301+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.309628+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.310459+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.334513+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.335190+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.360910+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.361361+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.361363+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.361386+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.376782+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.376806+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.376835+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.376860+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.416924+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.416946+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.416980+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.417005+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.418711+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.418735+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.418765+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.418795+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.421980+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:07.422003+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:07.487165+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:08.021510+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:08.021518+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:08.021549+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:08.021935+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:08.022926+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:08.276864+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.022458+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:09.022897+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:09.023174+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:09.023343+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.024044+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.032750+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:09.033774+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.077768+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:09.107889+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.116407+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:09.127794+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.191387+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:09.203456+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.239517+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:09.317023+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.536375+00:00", "trade", 8.247, 36.0]
["2026-09-25T14:05:09.537202+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:09.907054+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:11.040381+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:11.040401+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:11.040870+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:11.773670+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:11.774137+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:11.774591+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:11.846225+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.026013+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.026739+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.026740+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.027205+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.132339+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.133045+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.133052+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.239518+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.239840+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.240227+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.297738+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.298439+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.298446+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.319411+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.320127+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.326572+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.353811+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.354130+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.354513+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.364114+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.364809+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.364818+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.409684+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.410384+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.410393+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:05:13.413915+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.414616+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:13.565548+00:00", "trade", 8.23, 17.0]
["2026-09-25T14:05:14.297269+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.825717+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.826317+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.832829+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.841758+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.841758+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.842024+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.842267+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.843398+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.871705+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.873178+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.876279+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.935606+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.936347+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.938620+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.938635+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.938738+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.938760+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.946751+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:14.946755+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.947486+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.959167+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.959177+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.959538+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.960552+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.976038+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:14.976758+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.090910+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.091311+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:15.091318+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.091615+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.092043+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.092092+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.092108+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.092115+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.092134+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.839792+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:15.839816+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.841661+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.933069+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:15.933075+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.933784+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.952334+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.953043+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.953508+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:15.953937+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:16.065762+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:16.065770+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:16.066501+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.128929+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.128960+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.129346+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.129885+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.130591+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.626825+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:17.626842+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.627597+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.888054+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.888314+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.888343+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.888727+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.889255+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.889289+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.889668+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:17.890219+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.118896+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.209853+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.209880+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.802263+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.802624+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.803018+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.855909+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:18.855910+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.857178+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.875455+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:18.876150+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:18.876616+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.888401+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:18.888413+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:18.888438+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.888769+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.913772+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.940312+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.951951+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.953312+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:18.976560+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:19.038476+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:19.087982+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:19.088699+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:19.110522+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:19.111224+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:19.118030+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:19.118765+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:19.123297+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:19.124460+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:19.147077+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:19.157950+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.258796+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.280824+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.280851+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.281337+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.281400+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.282146+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.318663+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.409418+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.409445+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.412059+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.472120+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.805234+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.805259+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.917844+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.917884+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.954624+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.954649+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.955525+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:20.978049+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.108444+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.108471+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.109086+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.321807+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:21.321812+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.322516+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.471290+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:21.471295+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.472011+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.472526+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.473028+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.473482+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:21.473494+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:05:21.473993+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.474184+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.474225+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.474926+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.475755+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.498471+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:21.498473+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:05:21.498474+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:05:21.498478+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.498491+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.498497+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.498504+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.498510+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.499046+00:00", "trade", 8.22, 1.0]
["2026-09-25T14:05:21.499049+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.499181+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.499219+00:00", "trade", 8.22, 12.0]
["2026-09-25T14:05:21.499227+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.499444+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.503602+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.555026+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.598497+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.598528+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.598554+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.598568+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.612214+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.612976+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.613431+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.613442+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.613783+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.726937+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.727289+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.824391+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.825128+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.942867+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.943604+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.948089+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:21.998174+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:21.998898+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:22.007633+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:22.032812+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:22.033556+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:22.917947+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:23.013168+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:23.013907+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:23.207569+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:23.208314+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:23.772199+00:00", "trade", 8.21, 1.0]
["2026-09-25T14:05:23.773475+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:25.283918+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:05:25.283930+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:25.283931+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:05:25.283950+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:25.283958+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:25.283964+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:25.284512+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:25.284630+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:25.284687+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:25.285137+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:25.285184+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:25.285806+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:25.288958+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:26.292991+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:27.375416+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:27.375733+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:27.376193+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:27.376205+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:28.730183+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:29.217682+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:29.218888+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.152297+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.152627+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.152683+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.152806+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.153586+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.153607+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.370109+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:30.370117+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.370304+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.370827+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.371282+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:30.372087+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:30.372772+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:30.373272+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:30.375906+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:31.437394+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:31.437971+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:31.438130+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:31.438855+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:31.479867+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:31.480564+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:31.480613+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:31.481167+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:31.481617+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:31.554365+00:00", "trade", 8.2476, 2.0]
["2026-09-25T14:05:31.682611+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:32.185431+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.186153+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.186424+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.186606+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.187085+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.187534+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:32.188104+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:32.188239+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:32.188758+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:32.205314+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.206031+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.206500+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.206920+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.206947+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.209958+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:32.210285+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:33.328956+00:00", "trade", 8.215, 833.0]
["2026-09-25T14:05:33.957874+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:33.958725+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:33.958756+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:33.958761+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:33.959072+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:33.959099+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:33.959871+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:33.961029+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:33.961345+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:33.962159+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.013009+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.014089+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.044905+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.045339+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.045631+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.058075+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.058084+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.058554+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.058774+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.058881+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.205750+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.245407+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.246117+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.258374+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.258380+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.258859+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.259067+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.259175+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.591677+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.619626+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.620166+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.641930+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.642373+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.642647+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.658818+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.658827+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.659281+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.659505+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.659518+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.722804+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.961530+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.962370+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.978531+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.979253+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:34.994976+00:00", "trade", 8.2101, 300.0]
["2026-09-25T14:05:34.995021+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.995349+00:00", "trade", 8.2101, 200.0]
["2026-09-25T14:05:34.995735+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.995851+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.996119+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.996614+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.996933+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.997023+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:05:34.997027+00:00", "trade", 8.21, 50.0]
["2026-09-25T14:05:34.997031+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:05:34.997129+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:34.997131+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:05:34.997306+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:34.997313+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:34.997319+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.997332+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.997359+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.997658+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:05:34.997658+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.997660+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:05:34.997664+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:34.997687+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:34.997742+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:34.998045+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:34.998322+00:00", "trade", 8.2, 1200.0]
["2026-09-25T14:05:34.998389+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:34.998465+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:34.998510+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:35.479636+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.064594+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:37.064608+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.064610+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:05:37.064629+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.064636+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.064644+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.064676+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.065189+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.065217+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.065375+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.069983+00:00", "trade", 8.205, 100.0]
["2026-09-25T14:05:37.070019+00:00", "trade", 8.205, 100.0]
["2026-09-25T14:05:37.070055+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.070988+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.071015+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.071069+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.071471+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.071565+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.072428+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.072491+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.072592+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.073296+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.074414+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.075362+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.076523+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.077421+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.077433+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.077590+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.077788+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.077794+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:37.078493+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.078504+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.079420+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.079915+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.079995+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.080357+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.081055+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.081090+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.081268+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.081423+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.081446+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.081701+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.081919+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.082768+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.083057+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.084155+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.084286+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:37.131963+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:38.247964+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:38.703260+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:38.703270+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:38.703998+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:38.704468+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:38.704501+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:38.705345+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:38.705869+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:38.706530+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:38.706551+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:39.754769+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:39.754801+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:39.755498+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:39.755611+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:39.755653+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:39.756526+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:39.756646+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:39.756688+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.325917+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.325921+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.326706+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.326750+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.327163+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.327633+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.350667+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.351585+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.351645+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.351648+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.352552+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.352556+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.352694+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.352721+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.352952+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.353257+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.353665+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.354900+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.354910+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.355063+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.355248+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.356644+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.356656+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.357363+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.556590+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.557310+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.557782+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.591961+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:40.592424+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.592657+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.592706+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593173+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593195+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593235+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593622+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593633+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593650+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593677+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593887+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.593908+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.594118+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.594137+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.594153+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.594174+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.641123+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.641829+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.644764+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:40.645216+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.086679+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:05:41.086685+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.086984+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.087000+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.087402+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.087408+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.087431+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.087890+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.087948+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.088362+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.088399+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.878344+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:41.879124+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.879152+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.879523+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.880166+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.880174+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.927678+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:41.928409+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.928436+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:41.938505+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:42.303689+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:42.304436+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:42.374200+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:42.374229+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:42.376531+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:43.240367+00:00", "trade", 8.2376, 1.0]
["2026-09-25T14:05:43.887916+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:43.888661+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:43.888690+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:44.082743+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:44.082771+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:44.082808+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:44.082824+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:44.082827+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:05:44.082836+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:44.082844+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:44.082851+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:05:44.082857+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:05:44.082860+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:05:44.082867+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.083449+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.083488+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.083504+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.083808+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.083907+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.083914+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.083921+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.083953+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.083979+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.084206+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.084345+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.084666+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.085046+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:05:44.085072+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.085096+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.085766+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.086234+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:44.861286+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:44.861330+00:00", "trade", 8.2, 50.0]
["2026-09-25T14:05:44.862319+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:44.954215+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:45.645905+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:45.646356+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:45.646816+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:45.656868+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:45.657687+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:45.679403+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:45.679862+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:45.679886+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:46.113514+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:46.114244+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:46.114710+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:46.114711+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:46.125945+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:46.126660+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:47.214582+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:47.558269+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:47.558981+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:47.559022+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:47.559025+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:47.814022+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:47.814737+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:47.814739+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:48.142873+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.143588+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.143658+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.144043+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.174212+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:48.231929+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.232646+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.239061+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:48.251933+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.252763+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:48.676145+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.676170+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.676175+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.676849+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:48.692717+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:48.692718+00:00", "trade", 8.2, 85.0]
["2026-09-25T14:05:48.692808+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:05:48.693078+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:05:48.693456+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:49.676007+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:49.703636+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:49.704355+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:49.714051+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:49.734323+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:49.754734+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:52.860718+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:05:52.861438+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:53.253169+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:53.259535+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:54.789146+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:54.789165+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:05:54.789167+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:54.789169+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:05:54.789171+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:05:54.789277+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:54.789284+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:54.789291+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:54.789313+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:54.789632+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:54.789719+00:00", "trade", 8.19, 13.0]
["2026-09-25T14:05:54.789720+00:00", "trade", 8.19, 50.0]
["2026-09-25T14:05:54.789952+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:54.790683+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:54.790735+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:54.794127+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:05:54.794169+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:54.794874+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:54.794881+00:00", "trade", 8.19, 300.0]
["2026-09-25T14:05:54.795325+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:54.795335+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:55.087001+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:55.109891+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:55.110628+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:55.157317+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:55.331144+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:55.332089+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:55.334319+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:55.548871+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:55.548911+00:00", "trade", 8.185, 200.0]
["2026-09-25T14:05:55.548956+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:55.549756+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:55.550219+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:55.550560+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:55.567253+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:55.644408+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:55.645133+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:55.757789+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:56.043465+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:56.044190+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:58.974884+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:05:58.974896+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:58.974897+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:05:58.974916+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:58.974923+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:58.975472+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:58.979954+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:58.980667+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:59.343062+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:05:59.473451+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:59.473478+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:59.474179+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:05:59.825857+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:00.057126+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:00.058264+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:00.062307+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:00.142736+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:00.142798+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:00.254792+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:00.255548+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.039426+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:01.269509+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.270226+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.540557+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:01.585754+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.585786+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.586459+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.599289+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:01.635245+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.635893+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:01.696142+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.696840+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:01.767122+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.767906+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.880203+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:01.956460+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:01.957173+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:02.098890+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:02.342073+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:02.342779+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:03.117291+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:03.151469+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:03.152173+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:03.165469+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:03.494307+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:03.494966+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:03.592245+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:03.592985+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:03.788742+00:00", "trade", 8.185, 61.0]
["2026-09-25T14:06:03.791761+00:00", "trade", 8.185, 1.0]
["2026-09-25T14:06:03.838461+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:04.025543+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:04.051508+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:04.051554+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:04.266592+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:06.783428+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:06.784006+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:10.029909+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:10.029936+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:10.030515+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:10.030596+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:10.030602+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:10.731576+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:10.932995+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:11.128372+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:11.356206+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:11.397593+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:11.821696+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:12.538363+00:00", "trade", 8.2161, 2.0]
["2026-09-25T14:06:12.539647+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:12.668319+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:12.947627+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:06:12.947627+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:12.947642+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:12.947650+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:12.947657+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:12.947923+00:00", "trade", 8.19, 80.0]
["2026-09-25T14:06:12.948204+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.013477+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.094406+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.094703+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.107551+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.108755+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.108764+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.110335+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.128329+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.129037+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.139400+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.161675+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.161687+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.162362+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.182656+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.183358+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.217457+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.256132+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.256832+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.324878+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.325548+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.357930+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.358647+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.438908+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.439629+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.462872+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.462880+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.463550+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.501796+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.513968+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:13.941126+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:13.941852+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:14.120534+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:14.166888+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:14.167668+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:14.167673+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:14.205861+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:14.567861+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:14.664149+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:14.681219+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:14.708158+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:14.837691+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:15.111123+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:15.232148+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:15.531316+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:15.688779+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:16.029636+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.029667+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.031266+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.103703+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:16.229076+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.229102+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.716388+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.716412+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:16.716736+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.716763+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.717956+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:16.849579+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:17.156018+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.156047+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.157490+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.307983+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:17.401688+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.401716+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.403114+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.455937+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:17.457355+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.457381+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.459401+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.477871+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:17.488522+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.488548+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.489639+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:17.700206+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:18.105686+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.105713+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.106903+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.332444+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:18.333048+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.333076+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.333251+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.334122+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.444928+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:18.827478+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.827508+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.958179+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.958211+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:18.958252+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.958286+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.976157+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:18.976187+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:18.976228+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:19.150642+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:19.154197+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:19.155448+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:20.131597+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.132282+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.199715+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:20.200051+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.233533+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:20.234405+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.338657+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:20.514322+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.586734+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:20.659675+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.931319+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:20.931653+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.936132+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:20.944536+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.945479+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:20.960398+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:20.972668+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:21.022930+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:21.029165+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:21.103098+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:21.119404+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:21.578724+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:21.578740+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:06:21.578740+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:21.578768+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:21.578776+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:21.578813+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:21.579320+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:21.583859+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:21.584263+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:21.598707+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:21.599882+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:21.599894+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:22.043816+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044334+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044360+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044435+00:00", "trade", 8.18, 13.0]
["2026-09-25T14:06:22.044438+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:22.044438+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:22.044503+00:00", "trade", 8.18, 77.0]
["2026-09-25T14:06:22.044505+00:00", "trade", 8.18, 18.0]
["2026-09-25T14:06:22.044506+00:00", "trade", 8.18, 50.0]
["2026-09-25T14:06:22.044523+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044530+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044538+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044548+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044569+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044585+00:00", "trade", 8.18, 1000.0]
["2026-09-25T14:06:22.044586+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044602+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.044697+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:06:22.044707+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.044711+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.044718+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.044838+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.044917+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.044942+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.044993+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.049532+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.049556+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.049586+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.049923+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.059737+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.060239+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.060277+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.060425+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.060434+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.061201+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:06:22.062103+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.062800+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.111144+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.124431+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.165251+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.165941+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.165951+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.500541+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:22.500541+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.500561+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.500575+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.500582+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.500588+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.500594+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:22.500934+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:06:22.500941+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.500943+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.500957+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.500963+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.500970+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.501256+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.501267+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.501279+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.501324+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.501639+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.501671+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.501724+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.501739+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.502113+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.502564+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.505770+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.558222+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.558251+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.558625+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.558644+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.558974+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.559810+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.559834+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.560547+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.561002+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.565955+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.565979+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:22.565986+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.566876+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.567335+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.567761+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.567803+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.568199+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.568231+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.568285+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.568668+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.569221+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.569595+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.591094+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:22.591549+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.151400+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.151826+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.151843+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.151872+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.151898+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.151899+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.151923+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.151930+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.151957+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.151958+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.151964+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152103+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152281+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.152282+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.152289+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.152294+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.152295+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.152314+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152321+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152328+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152344+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152512+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:06:23.152533+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152602+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152642+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152648+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152650+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152667+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.152690+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.152716+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.152742+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.152745+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.152751+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.152771+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.152789+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.152816+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.154766+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.155697+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.155829+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.157149+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.167804+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.186734+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.186761+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.186795+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:06:23.193132+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:06:23.236092+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.236145+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236432+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.236450+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236452+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236452+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236454+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236458+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.236463+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236790+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236791+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236815+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.236830+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.237408+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.239849+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:06:23.242523+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.242548+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.243229+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.294339+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.294348+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.294826+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:06:23.367313+00:00", "trade", 8.19, 10.0]
["2026-09-25T14:06:23.367360+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.368038+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.368063+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.368486+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.368526+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.368981+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.370331+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:23.403383+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:26.047816+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.048553+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.049145+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.053713+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:26.053718+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:26.101842+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.102440+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.102557+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:26.102562+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:26.564133+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.564869+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:26.564869+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:06:26.565157+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.565181+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:06:26.565593+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.565642+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.565841+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:26.565869+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:06:29.373304+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.386441+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.389860+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.395075+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.401160+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.401185+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.401901+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.401962+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.408854+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.418799+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.418837+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.422494+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.545107+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:29.545531+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:30.217469+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:30.806398+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:30.806942+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:31.179164+00:00", "trade", 8.195, 100.0]
["2026-09-25T14:06:31.179247+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:31.181514+00:00", "trade", 8.195, 69.0]
["2026-09-25T14:06:31.237379+00:00", "trade", 8.195, 69.0]
["2026-09-25T14:06:37.110436+00:00", "trade", 8.2, 16.0]
["2026-09-25T14:06:37.110437+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:06:37.110475+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:37.110490+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:37.110497+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:06:37.110504+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:06:37.110512+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:06:37.110526+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:06:37.110729+00:00", "trade", 8.2, 4.0]
["2026-09-25T14:06:37.110732+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:06:37.110737+00:00", "trade", 8.2, 6.0]
["2026-09-25T14:06:37.110737+00:00", "trade", 8.2, 17.0]
["2026-09-25T14:06:37.111022+00:00", "trade", 8.2, 135.0]
["2026-09-25T14:06:37.112058+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.112852+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.112993+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.113007+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.113551+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.114076+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.114529+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.114694+00:00", "trade", 8.2, 6.0]
["2026-09-25T14:06:37.114727+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:06:37.115071+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.115409+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.115440+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.115450+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.115476+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.115564+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.115755+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.115768+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.116120+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.131689+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.131812+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:06:37.133592+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:06:37.149460+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.150134+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.150150+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:06:37.154671+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.154762+00:00", "trade", 8.2, 17.0]
["2026-09-25T14:06:37.155447+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.158757+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.158786+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.159171+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.159545+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.187283+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.187308+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.188013+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:37.188070+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:38.110791+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:38.110821+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:39.359084+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:06:39.359179+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:06:39.359195+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:06:39.359469+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:06:39.359472+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:06:39.363326+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:39.363352+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:39.363889+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:39.363943+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:39.365042+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:06:39.365042+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:06:39.365044+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:06:39.365049+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:06:39.365062+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.365070+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.365077+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.365084+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.365104+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.365619+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.370075+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.370322+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.370347+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.370596+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.426960+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.426985+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:39.465229+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:40.534530+00:00", "trade", 8.1891, 45.0]
["2026-09-25T14:06:41.062622+00:00", "trade", 8.1891, 1.0]
["2026-09-25T14:06:44.061770+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.168908+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.190752+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.215284+00:00", "trade", 8.23, 200.0]
["2026-09-25T14:06:44.215286+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.215303+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.215317+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.215324+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.215331+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.215344+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.215602+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:44.215664+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:06:44.215671+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:06:44.215672+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:06:44.215680+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:06:44.215684+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:06:44.215686+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.215686+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.215693+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.215700+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.215704+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.215882+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.216703+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.220350+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.220378+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.222500+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.222538+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.222987+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.229778+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.229842+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.259635+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:44.316002+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:45.159902+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:06:45.159928+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:06:45.160665+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:06:45.161124+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:06:45.161133+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:06:45.161144+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:06:45.658836+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:45.814881+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:47.672365+00:00", "trade", 8.1999, 2.0]
["2026-09-25T14:06:50.107413+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:06:50.108173+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:50.108177+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:50.112515+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:50.114025+00:00", "trade", 8.2375, 200.0]
["2026-09-25T14:06:50.114108+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:06:50.114831+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:06:51.079785+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.587689+00:00", "trade", 8.23, 40.0]
["2026-09-25T14:06:51.587714+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.587736+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.587747+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.587750+00:00", "trade", 8.23, 280.0]
["2026-09-25T14:06:51.587968+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.588243+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.588273+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.588661+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.588907+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.588932+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.589324+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.590549+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:06:51.590701+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:06:51.590709+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:06:51.590715+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:06:51.590731+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.591201+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.591413+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.592967+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.608410+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.616815+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.617884+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.617892+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.617908+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.622177+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.622193+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.622651+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.622666+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.623124+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.623141+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.623597+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.623616+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.624072+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.624090+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.624543+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.624564+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.625025+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.625039+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.625499+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.625510+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.625517+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.625540+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.625998+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.626007+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.626014+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.626037+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.626493+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.672746+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.673183+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.867762+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.995084+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.995085+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.995163+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.995723+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.996368+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:51.996409+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:52.768275+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:53.629946+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:53.630720+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.176182+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.284902+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.286222+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.293108+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.297506+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:54.297516+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:54.297869+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.297873+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:06:54.298318+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.298789+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.299123+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.299350+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.299484+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.300127+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.300205+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.307415+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.822810+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.823311+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:54.883200+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:55.675748+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.384633+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.385619+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.410291+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.580924+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.615902+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.616041+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.617063+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.617103+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:57.617176+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:58.261548+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:58.261954+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:06:58.261957+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:58.261987+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:58.262995+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.547564+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.547582+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.547966+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.548133+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.548302+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.548340+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.548837+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.548879+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.570522+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.570980+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.613788+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.614493+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.614607+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.615058+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.615100+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.656747+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.657089+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.657443+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.657589+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.657607+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.657918+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.658076+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.658442+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.658537+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.658909+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.658996+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.659380+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.659455+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.659854+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.659917+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.660325+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.660374+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.660795+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.660839+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.690602+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.690607+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.694259+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.694273+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.694987+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.696217+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.696352+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.696410+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.697201+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.697318+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.725071+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.725783+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.765798+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.766499+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.766539+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.984362+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.985076+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.995805+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.995813+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:06:59.995836+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.996172+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.996543+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.996944+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.997030+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.997066+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:06:59.998444+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.044516+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.045740+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.046128+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.046599+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.047050+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.475171+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:00.475180+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.475894+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.475987+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.476027+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.476548+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.476929+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.477826+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.587567+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:00.587571+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.587968+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.619817+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.620270+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.620729+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.621074+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.621157+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.621787+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.621996+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.622121+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.622245+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:00.623051+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.002060+00:00", "trade", 8.2469, 100.0]
["2026-09-25T14:07:02.002876+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.002923+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.002933+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.538887+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.538897+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.539370+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.674446+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.675205+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.675964+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.675972+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.676402+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.676483+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.676496+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.676649+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.677100+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.803870+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.979422+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:02.979433+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.979435+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:07:02.979460+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.979467+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.979483+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.980012+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.980104+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.980112+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.980143+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.980187+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.981235+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.983462+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.983921+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:02.983926+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:07:02.984333+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:02.984344+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.984414+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.984485+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.984635+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.984701+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.984829+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.985062+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.985209+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.985643+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.985705+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.986015+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.986203+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.986220+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.988709+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.989060+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.989069+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:07:02.989369+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:02.989381+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.989455+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.989751+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.989800+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.989883+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.990518+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.990885+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:02.991631+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.991644+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.992362+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:02.992812+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:04.276575+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:04.564855+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:05.816466+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:05.816777+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:05.817196+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.058073+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:06.058081+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.058791+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.132252+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:06.132257+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.132963+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.169103+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:06.169105+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.169817+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.624749+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:06.624756+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.625461+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.646712+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.647064+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:06.982385+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:06.984788+00:00", "trade", 8.225, 100.0]
["2026-09-25T14:07:06.984820+00:00", "trade", 8.225, 100.0]
["2026-09-25T14:07:06.985837+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.078160+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.078194+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.585013+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.586494+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.586960+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.847262+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.857652+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.860451+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:08.860476+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:09.908829+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:10.249552+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.250282+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.250282+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:10.251048+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:10.261259+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.261977+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.264560+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:10.265259+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:10.267546+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.267577+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.268232+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.268243+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.268545+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:10.268577+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:10.278456+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.279157+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:10.978820+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:11.582341+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:11.583046+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:11.604617+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:11.605323+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:11.658473+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:11.714120+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:11.714827+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:12.605858+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:14.478358+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:16.345695+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:16.345763+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:16.586582+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:16.587289+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:16.593752+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:16.594449+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:17.740533+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:17.741035+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:17.741061+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:17.741735+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:17.741741+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:17.741809+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:07:17.742441+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:17.995415+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:17.996224+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:18.094353+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.095071+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.095178+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.325952+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:18.370404+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.371115+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.594775+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:18.891588+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.891965+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:18.891994+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:18.893573+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:18.894074+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.894618+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:18.894622+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:07:18.895153+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:18.895163+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.895615+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.895861+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:18.895869+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:07:18.896239+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:18.896249+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.897153+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:18.897159+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:07:18.897171+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:07:18.897401+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:07:18.897522+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:18.897535+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.897928+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.897978+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:18.897985+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:19.198083+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:07:19.271397+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:19.693160+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:19.693614+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:19.693625+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:07:20.122904+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.124070+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.125132+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.125371+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.125855+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.125906+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.126342+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.126351+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.126814+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.787562+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:20.788279+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:20.788287+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.788777+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.789057+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.837049+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:20.837730+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.837739+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.838433+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.922221+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:20.922903+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.922909+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.923595+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:20.923603+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:21.026620+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:21.027326+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:21.027336+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:21.028038+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:21.050030+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:21.050735+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:21.050744+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:21.499364+00:00", "trade", 8.1991, 2.0]
["2026-09-25T14:07:21.650496+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.105594+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.106072+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.106788+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.107150+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.107487+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.107911+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.107924+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:22.108175+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:22.108183+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:22.108194+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:22.108258+00:00", "trade", 8.24, 3.0]
["2026-09-25T14:07:22.108260+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.108298+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.108659+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.108950+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.108980+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.109007+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.110540+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.110643+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:22.110651+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:22.110865+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:22.110895+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:22.110986+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.110995+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.111010+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.111296+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.111304+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.111318+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.111330+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.111572+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.111590+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.111681+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:22.111692+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:22.112075+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.112085+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.112100+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.112370+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.112754+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.112761+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:22.112764+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.112803+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.113128+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.113150+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.113541+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.113794+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.113818+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.113872+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.114167+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.114172+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.114192+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.114515+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.115063+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.116372+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.116416+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.116638+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.116645+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.116805+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.116905+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.117651+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.117944+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.118201+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.119142+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.119701+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.120573+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.120865+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.120912+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.121200+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.121693+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.121773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.122119+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.122190+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.122210+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.122567+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.122882+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.123152+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.123648+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.123666+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.123801+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.124564+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.125032+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.125166+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:22.126281+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.052788+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.052835+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.053380+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.053535+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.053554+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.053749+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.053844+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.053919+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.055083+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.056194+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.056479+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.056590+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.058453+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.059378+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.059488+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.062178+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.062348+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.064178+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.064272+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.064825+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.112944+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.113336+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:23.113341+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.113367+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.153332+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.153356+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.153735+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.153758+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.153811+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.154186+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.154943+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.239518+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.239909+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:23.239915+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.239941+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.240443+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.241113+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.250031+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.250429+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.250451+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.250908+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.251622+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.633395+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.633804+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:23.633815+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.633843+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.634297+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.635021+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.647245+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.647624+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.647648+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.648141+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:23.648820+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:24.183141+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:24.183585+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.183602+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:24.183640+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:24.183669+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:07:24.183670+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:24.183671+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:07:24.183678+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.183701+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.183708+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.183716+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.183723+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.183732+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.183739+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.183746+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.183902+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.183943+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.183998+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.184008+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.184056+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.184164+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.184171+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.184193+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.184221+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.184225+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.184246+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.184269+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.184282+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.184725+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.184750+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.185015+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.185309+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.185434+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.185598+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.186351+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.187071+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.188398+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.188718+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.189948+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.190007+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.219769+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.283831+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.283861+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.283885+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.283900+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.284247+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:24.284560+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.284725+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.285047+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.285501+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.662216+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.662968+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.662968+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.735851+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.736561+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.860800+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.861438+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.876008+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.876707+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.883563+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:24.931904+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:24.932276+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:25.043898+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:25.044594+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:25.105135+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:25.105851+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:25.142854+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:25.249641+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:25.250345+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:25.299968+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:25.932496+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.261269+00:00", "trade", 8.2194, 2.0]
["2026-09-25T14:07:26.284854+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.285311+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.285328+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.285767+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.285805+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.286257+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.286268+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.286735+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.286747+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.337683+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.394419+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.616718+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.617180+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:26.617629+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.504185+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.755203+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.757882+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.757896+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.867612+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.870699+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.873561+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.944138+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.946935+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.949173+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:27.949504+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.111254+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.116049+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.274039+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.390870+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.512515+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.740652+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.741937+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.741974+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:28.741981+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:29.347145+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:29.416019+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.366664+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.385858+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.386587+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.386642+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.386670+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.419537+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.420255+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.484967+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.485684+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.756577+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.757327+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.757395+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.762515+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.764068+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.764084+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.764297+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:30.781928+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.782702+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.789270+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:30.948328+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:31.180830+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.233406+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.233426+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.233436+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.233448+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.234191+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.234445+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.236214+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.252619+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.253073+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.253519+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.253548+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.253950+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.254086+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.254231+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.268099+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.268512+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:31.268517+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.268548+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.269075+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.269135+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.269145+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.269149+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.269175+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.269306+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.286514+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.286551+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.287005+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.287031+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.287074+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.287568+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.287617+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.287624+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.287626+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.288050+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.288112+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.288415+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.288460+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.288848+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.300699+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.300789+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.305239+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.305256+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.309765+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.309773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.313435+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.313459+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.314482+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.325865+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.325886+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.326306+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.326892+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.332226+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:31.332229+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.332255+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.332732+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.332785+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.332846+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.332860+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.335801+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.337984+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.339377+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.344627+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.344654+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.344751+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.347443+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.347524+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.350418+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.350429+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.350831+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.350851+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351260+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351383+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351439+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351446+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351451+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351458+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351606+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351645+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351823+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.351874+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.359925+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.360350+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.360360+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.438931+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.438956+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.439370+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.439393+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.439429+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.439820+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.440687+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.440839+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.440848+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.441688+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.441727+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.441782+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.441816+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.441995+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.442074+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.442086+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.442914+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.442925+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.444180+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.444228+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.502804+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.503325+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.503349+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.503976+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.504737+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.504884+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.504891+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.506882+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.506933+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.584834+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.585265+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.585563+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.585592+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.586368+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.586697+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.586961+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.586986+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.587096+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.590162+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.600499+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.601105+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.601599+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.601619+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.602440+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.603149+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.603246+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.603258+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.605049+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.605066+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.607663+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.610993+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:31.611528+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:31.612124+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:31.612139+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:31.612172+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:31.612359+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.303681+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.303709+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.304088+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:07:33.304092+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:33.304095+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:33.304103+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:33.304405+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.304429+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.304553+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.304582+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.305578+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.345527+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:07:33.390196+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.633638+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.634348+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.634354+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.634714+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.634834+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.635161+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.635892+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.636190+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.636301+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.636519+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.636534+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.636775+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.636789+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.705773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.705860+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.706154+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.706230+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.706320+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.706603+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.706609+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.706616+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:33.706703+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.706968+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.707306+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.708887+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.708931+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.709045+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:33.709694+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.235096+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:07:34.235101+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.236244+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.236594+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.237182+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.289938+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.290380+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.292339+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.730699+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.730780+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.730970+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.730978+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.730998+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.731063+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.731069+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:34.731085+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.731097+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.731469+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.731610+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.731916+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.731922+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.733429+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:34.781239+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:36.928465+00:00", "trade", 8.2223, 39.0]
["2026-09-25T14:07:36.929341+00:00", "trade", 8.2223, 33.0]
["2026-09-25T14:07:36.934465+00:00", "trade", 8.2223, 3.0]
["2026-09-25T14:07:36.989057+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:07:36.998369+00:00", "trade", 8.1974, 37.0]
["2026-09-25T14:07:38.016323+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.016689+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.017025+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.017050+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.017172+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.017595+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.017734+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.018193+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.142616+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.143084+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.144199+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.146085+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.146127+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.146142+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.146412+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.197056+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:38.198068+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:39.194646+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:39.868710+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:39.973899+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:40.062351+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:40.063069+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:40.252503+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:40.253048+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:40.452570+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:41.043423+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:41.256224+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.321113+00:00", "trade", 8.2328, 12.0]
["2026-09-25T14:07:46.321744+00:00", "trade", 8.2328, 10.0]
["2026-09-25T14:07:46.322645+00:00", "trade", 8.2328, 5.0]
["2026-09-25T14:07:46.436939+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.436965+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.437032+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:07:46.438533+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.725183+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.727325+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.727346+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.728358+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.728403+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.728491+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.728503+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.729292+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.729305+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.729773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.729785+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.730218+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.730253+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.730268+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:46.904827+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:47.034872+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:47.866223+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:48.577066+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:48.775020+00:00", "trade", 8.245, 1000.0]
["2026-09-25T14:07:51.804125+00:00", "trade", 8.238, 1.0]
["2026-09-25T14:07:54.203418+00:00", "trade", 8.25, 17.0]
["2026-09-25T14:07:54.204194+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:54.789360+00:00", "trade", 8.2027, 2.0]
["2026-09-25T14:07:58.110213+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:58.262539+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:58.396525+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:58.559201+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:58.559674+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:58.559681+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:58.560146+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:58.585213+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:58.585667+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:59.102765+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:07:59.324372+00:00", "trade", 8.245, 4.0]
["2026-09-25T14:07:59.324400+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:00.600640+00:00", "trade", 8.2455, 18.0]
["2026-09-25T14:08:01.097505+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:01.097518+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:01.097962+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:01.098933+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:01.132815+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:01.135352+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:01.927774+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.380117+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.380126+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:02.380143+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.380378+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.380402+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.380480+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:02.380481+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:02.380631+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.380688+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.380716+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.381022+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.382511+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.382573+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.383495+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:02.657224+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:04.201060+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:04.890245+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:04.890257+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:04.891207+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:05.455996+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:05.457154+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:06.057587+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:06.058739+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:06.170910+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.353575+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:08.353582+00:00", "trade", 8.24, 10.0]
["2026-09-25T14:08:08.353584+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.353963+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:08.354005+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:08.354007+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354031+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354328+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354490+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354535+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354584+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354631+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354806+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354923+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.354923+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.354939+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.355014+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.355050+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:08.355724+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.355738+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.356885+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.356897+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.394021+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.722235+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.724177+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.724188+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.724196+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.726911+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.728739+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.761842+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.762295+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.762674+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.763120+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.893667+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.894051+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:08.894053+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:08.895070+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:09.356595+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:09.356731+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:09.357665+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:09.588391+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.035669+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.036601+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.090021+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:11.090022+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.090048+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.090055+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.090062+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.090072+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.090079+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:11.090137+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.090506+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.090597+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.091233+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.095067+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.098117+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:08:11.099138+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.110655+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:11.129144+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.129540+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.129590+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.129672+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.129699+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.129715+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.129858+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.129918+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.130234+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.130644+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.130682+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.131089+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.131450+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.131457+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.131844+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.131856+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.132150+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.132177+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.132194+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.132204+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.132236+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.132255+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.132296+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.132528+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.145050+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.145790+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.156362+00:00", "trade", 8.25, 30.0]
["2026-09-25T14:08:11.161282+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.161289+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.161306+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.161722+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.162181+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.162191+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.162546+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.162622+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.162678+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.162765+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.163009+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.163208+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.163385+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.163836+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.163856+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.164196+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.164208+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.164464+00:00", "trade", 8.25, 3.0]
["2026-09-25T14:08:11.164583+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.164594+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.164607+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.164894+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.164957+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.164964+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.164968+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.165005+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.165013+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:11.165013+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.165015+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.165022+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.165031+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.165042+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.165048+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.165265+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.165325+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.165588+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.165731+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.165768+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.165797+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.166071+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.169022+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.169174+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.169550+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.169662+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.169920+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.170062+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.170070+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.170088+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.170369+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.170684+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.170699+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.171099+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.171111+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.171393+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.171772+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.171782+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.172137+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.172146+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.172166+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.172608+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.182527+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.182960+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.182970+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.182985+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.183332+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.183483+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.183571+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.183976+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.184403+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.184533+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.184611+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.184758+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.184846+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.184895+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.188900+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.189071+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.189736+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.190216+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.190872+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.191147+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.191538+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.196836+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.196846+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.812687+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.813082+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.813087+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:11.813523+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:11.813533+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.813580+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.813587+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.813816+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.813954+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.814024+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.814219+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.814259+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.896101+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:11.985399+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.986154+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.986607+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.986618+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:11.987068+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:12.196083+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:12.196823+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:12.197848+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:12.197852+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:12.316160+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:12.316893+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:12.317345+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:12.317357+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:12.538364+00:00", "trade", 8.2099, 1.0]
["2026-09-25T14:08:13.219994+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.220624+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.220632+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.223775+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.224327+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.224349+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.224933+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.224950+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.498649+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:13.499383+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:13.499836+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:13.499847+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:13.574661+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.575278+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:13.575291+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:14.958345+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:14.958852+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:14.959288+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:15.821965+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:15.822725+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:15.823181+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:15.823191+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:16.677349+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:16.677362+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:16.677363+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:16.677390+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.677396+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.677939+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.678045+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.678063+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.678071+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.678112+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.678136+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.678160+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.678528+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.678744+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.679264+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.679692+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.679715+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:16.682477+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:16.683202+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:16.683669+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:16.683681+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:16.733267+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.129364+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.636976+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:17.636987+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.636990+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:17.637009+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637016+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637566+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637637+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637645+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637698+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637751+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637761+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637772+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.637969+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.638022+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.638152+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.638188+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.638223+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.638333+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.638452+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.638755+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.642098+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.642456+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.642462+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:17.642482+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:17.642762+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:17.642773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.642785+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.642812+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.643196+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.643269+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.643658+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:17.643766+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.643856+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.644053+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:17.656440+00:00", "trade", 8.25, 130.0]
["2026-09-25T14:08:17.656440+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:18.012654+00:00", "trade", 8.25, 4.0]
["2026-09-25T14:08:18.288295+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.288323+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.288820+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.288934+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.288941+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.289070+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.289121+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.289182+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.289355+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.289370+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.289997+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.290931+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.290943+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.290959+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.339233+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:18.339253+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.339260+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.339264+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.339280+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.339287+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:18.339609+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:08:18.339614+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.339617+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.339633+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.339639+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.339645+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.339904+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.339923+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.339930+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.340102+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.340514+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.340522+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.381586+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:18.381617+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:19.933226+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:20.050978+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:20.654914+00:00", "trade", 8.2472, 27.0]
["2026-09-25T14:08:20.655273+00:00", "trade", 8.2472, 1.0]
["2026-09-25T14:08:20.891452+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:20.892027+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.058303+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:21.059175+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.060821+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:21.096013+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:21.194040+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.214480+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.229255+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.243362+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.248364+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.407151+00:00", "trade", 8.238, 2.0]
["2026-09-25T14:08:21.408469+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.408931+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.409386+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.409396+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:21.459263+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:22.018706+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:22.019166+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.144280+00:00", "trade", 8.24, 398.0]
["2026-09-25T14:08:23.144280+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.144341+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:08:23.144341+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.144344+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:23.144349+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:23.144411+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:23.144660+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:23.144661+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:23.145113+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.145260+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:23.145312+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.145392+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:08:23.145393+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:08:23.145629+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:08:23.145764+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:23.146225+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.146772+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:23.146875+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.147042+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.147057+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.147222+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.149267+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.149357+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.151433+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.151444+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.155163+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.223954+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:23.275254+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:25.243283+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:25.243285+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:08:25.248418+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:30.117329+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:30.117406+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:30.117439+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:30.117468+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:30.117807+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:08:30.121486+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:08:30.121488+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:30.125734+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:08:30.125745+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:30.126260+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:30.126579+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:30.126927+00:00", "trade", 8.24, 500.0]
["2026-09-25T14:08:30.127354+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:30.127649+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:30.127673+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:30.464554+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:30.698454+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:30.699881+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:08:31.662202+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:31.662249+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:31.663452+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:31.945861+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:31.946378+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:31.946831+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:31.947258+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:08:33.174585+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:33.175751+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:33.176799+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:33.177090+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:33.221200+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:33.221573+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.524300+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:34.524302+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.524602+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.524630+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.524941+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.525015+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.525036+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.525255+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.527264+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.527722+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.820718+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.820760+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:34.821032+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:34.821075+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:34.821112+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.821611+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.821822+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:34.872795+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:35.088491+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:35.124158+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:35.124600+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:35.609750+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:35.610213+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:35.610274+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:35.610707+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:35.611006+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.593405+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.601280+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:36.601600+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:36.601621+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.602343+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.602361+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.602451+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.602460+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.602584+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.602620+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.603036+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.603089+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.603103+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.603113+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.603207+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.603549+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.604028+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.606859+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.607329+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.822358+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.822426+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.822712+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.822724+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.822765+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.822788+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.822809+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.823232+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.823241+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.823260+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.823302+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.823431+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.823718+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.824197+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.824660+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:36.925331+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.160364+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:37.160507+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.211243+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:37.211276+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.211736+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.211920+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.211983+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.211995+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.212011+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.212175+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.212190+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.212244+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.212266+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.212536+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.262234+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:37.262270+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.262564+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.262731+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.262939+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.262999+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.263006+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.263208+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.263248+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.263269+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.263290+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.313844+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.314300+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:37.520487+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:38.099418+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:38.099860+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:38.099866+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.394098+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.394789+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.398837+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.399768+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.401119+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.633402+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.633907+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.634362+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.634767+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.634804+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.634908+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.635382+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:39.709350+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:40.200324+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:40.439320+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.439332+00:00", "trade", 8.25, 62.0]
["2026-09-25T14:08:40.439774+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.439805+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:40.439805+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:40.440198+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:40.440206+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.440284+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.440296+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.440302+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.440309+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.440504+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.440548+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:40.440557+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:40.440862+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:40.440872+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.440957+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.441071+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.441210+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:40.441220+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:40.441526+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:40.441537+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.441584+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.441673+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.441894+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.442232+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:40.476632+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.019498+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:41.066058+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.066594+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:41.126141+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.127094+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.127942+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.134427+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.606113+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:41.817940+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:41.818660+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.818662+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:41.819080+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.819089+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.819258+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.819358+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.819402+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.819549+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.819701+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:41.819708+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:41.820091+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.820103+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.820337+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.820396+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.820762+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:41.820772+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:41.821150+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.821162+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.821458+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.821876+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.852550+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:41.877966+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:41.878856+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:41.882305+00:00", "trade", 8.25, 560.0]
["2026-09-25T14:08:41.883083+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.883087+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:41.883415+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.883480+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.883604+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.883773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:41.883782+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:41.884072+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884083+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884168+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884224+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:08:41.884224+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:41.884231+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:41.884254+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:41.884255+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:08:41.884255+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:08:41.884261+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:08:41.884274+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884281+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884288+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884301+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884307+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884308+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884661+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884830+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.884965+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.885437+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.885466+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.889277+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.893034+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.934328+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.934755+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.934781+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:41.942808+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:42.253812+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:42.500536+00:00", "trade", 8.2415, 2.0]
["2026-09-25T14:08:42.932001+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:45.009073+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:45.009562+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:46.011522+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:46.076459+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:46.076540+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:46.076813+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:46.076942+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:46.076963+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:46.076974+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:47.012297+00:00", "trade", 8.26, 61.0]
["2026-09-25T14:08:47.012338+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.012358+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:08:47.013097+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.013125+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:47.013126+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:08:47.013456+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:47.013529+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.013591+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.013598+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.013626+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.013791+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.022336+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.023474+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.023525+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.068883+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:47.068889+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:08:47.069274+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:47.069287+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.069484+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.069975+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:08:47.075592+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:08:47.075689+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:08:47.083957+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:47.367512+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:47.571177+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:48.032127+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:48.373395+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:48.373761+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:48.592009+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:48.741639+00:00", "trade", 8.2441, 13.0]
["2026-09-25T14:08:48.742038+00:00", "trade", 8.2441, 7.0]
["2026-09-25T14:08:48.839120+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:48.839169+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:48.839875+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:51.561999+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.020763+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.021802+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.021860+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.022201+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.022348+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.022705+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.022827+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.023207+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.023298+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.023688+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.023775+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.024168+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.024247+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.024648+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.024734+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.025124+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.025197+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.025600+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.025660+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.026075+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.026125+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.026550+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.026591+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:55.712796+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:56.441874+00:00", "trade", 8.2447, 10.0]
["2026-09-25T14:08:56.442354+00:00", "trade", 8.2447, 5.0]
["2026-09-25T14:08:56.442796+00:00", "trade", 8.2447, 28.0]
["2026-09-25T14:08:56.786774+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:56.787246+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:08:59.544000+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:08:59.544712+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:08:59.544953+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:08:59.545406+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:08:59.545431+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:08:59.546834+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:08:59.668397+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.669103+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.753980+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.754007+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.754318+00:00", "trade", 8.27, 4.0]
["2026-09-25T14:08:59.754405+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:08:59.754801+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:08:59.754839+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.754855+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.754870+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.755545+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.755946+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:08:59.756518+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:08:59.756543+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:08:59.756656+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:08:59.815354+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.815949+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.821367+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.821741+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.821879+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.821934+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:08:59.979688+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:08:59.980007+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:08:59.980420+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:09:00.002414+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.003125+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.010673+00:00", "trade", 8.27, 16.0]
["2026-09-25T14:09:00.011473+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.011510+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.011934+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.031162+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.031191+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.031761+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.031792+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.240990+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:00.259631+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:09:01.065773+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.066186+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.066379+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:01.066433+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.066458+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.067807+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.068112+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.070453+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.198001+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.198397+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.198479+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.199543+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.200109+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.415397+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.415424+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.415812+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:01.415815+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.415840+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.416075+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.417061+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.475205+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.475591+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.475611+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.476760+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.622685+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.623068+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:01.623070+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.623096+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.624118+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.772398+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.772787+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:01.772789+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.772814+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.773857+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.773938+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.842794+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.842880+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.842962+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.843614+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.843636+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.844007+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.844020+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.844932+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.889213+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.889256+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.889635+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.889871+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:01.889905+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.889934+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.890586+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.890608+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.890974+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.890991+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.891415+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.891437+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:01.891460+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:01.891464+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.891788+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.891799+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:01.891817+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.099089+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.099099+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.099144+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.099228+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.099232+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.099260+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.099693+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.099716+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.099721+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.099745+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.100088+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.102656+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.102699+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.103005+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:02.103043+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.103054+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.103091+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:02.103099+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:09:02.103393+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.103405+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.103417+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.103693+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.103702+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.103851+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.103866+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.104100+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.104491+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.104814+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.105151+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.105171+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.105487+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.119581+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.185739+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.186128+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.186526+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.186614+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.186715+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:02.186717+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:02.186813+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:02.186821+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:09:02.186892+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:02.186907+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:02.186909+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:02.187043+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:02.187100+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:02.187189+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:02.187300+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:02.187322+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.187330+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.187346+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.187482+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.187508+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.188045+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.188052+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.188057+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.188253+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.188263+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.188280+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.188797+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.188841+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.189455+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.189499+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.189559+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.189573+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.189935+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.190261+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.190450+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.190452+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.190990+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.191404+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.191645+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.329398+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.329422+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.329690+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.330068+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.330098+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.330834+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.330860+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.330888+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.331301+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.331551+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.331575+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.331716+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:02.332446+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.332918+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:02.333250+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:04.139942+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:04.140478+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:04.141490+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:04.179168+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.532003+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.532297+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.532802+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.532886+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.532897+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.533540+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.536633+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.536822+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.797595+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:07.798571+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.017192+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.017218+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.017887+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.017946+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.051169+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.051172+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.051198+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.052369+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.054540+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.054907+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.054918+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.054942+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.056049+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.056072+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.056456+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.056471+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.057693+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.057839+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.057846+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.058866+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.070660+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.071255+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.071766+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.072757+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.072772+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.072805+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.072854+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.072871+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.073317+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.073341+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.073355+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.073369+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.074016+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.074029+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.074059+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.074076+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.074231+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.074369+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.074398+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.074422+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.074828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.074851+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.074858+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.074878+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.076747+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.076866+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.076882+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.080060+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.080092+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.080553+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.080892+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.081745+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.082083+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.082085+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.082123+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.082129+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.082360+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.082471+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.082490+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.083958+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.084659+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.085705+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.085718+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.086522+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.087486+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.088282+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.174513+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.385354+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.385380+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.385768+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.386101+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.386304+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.421907+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.421910+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:09:08.422300+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.422308+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.422391+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.422406+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.422652+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:08.422661+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:09:08.422975+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.422987+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.423000+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.423335+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.423342+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.423347+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.423368+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.423718+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.423848+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:08.423858+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:09:08.424137+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.424149+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.424161+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.424951+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.424958+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:08.425319+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:08.486411+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:09.080137+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.080465+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:09.080846+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.081140+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.081476+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.082466+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.082642+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.083130+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:09.083143+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:09.083325+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.083497+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.227059+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.227458+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:09.227461+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.239519+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.239885+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.337848+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.338236+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.347491+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.347867+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.474551+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.474944+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.618813+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.619199+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.619876+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:09.619883+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.620245+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.667015+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.667084+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.667454+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.707899+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.708271+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.719548+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.719915+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.780153+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.780542+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.826819+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.827198+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.888228+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.888255+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.888629+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.888988+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.937607+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.937987+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.949224+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.949593+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.949885+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:09.949938+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:09.950268+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:09.950674+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.019353+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.019738+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.086171+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.086654+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.086966+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.087423+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.103394+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.103891+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.104193+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.104653+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.104700+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.105449+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.131125+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.131631+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.131637+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.132096+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.132144+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.132892+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.135828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.136289+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.136615+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.137067+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.137516+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.138311+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.145387+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.145875+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.146171+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.146628+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.146675+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:10.147422+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:10.419970+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:11.020849+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:11.928597+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:11.933800+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:11.978232+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:11.978557+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:12.133299+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:12.134034+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:12.239518+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:12.240208+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:12.414443+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:12.418444+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:12.469283+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:12.469608+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:12.693148+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:12.724831+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.320568+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.540160+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.540188+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.540195+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.540515+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.540837+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.589260+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.589580+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.608849+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.609169+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.609726+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.663675+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.663996+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.761552+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.788470+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.822155+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.822180+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.822187+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.823441+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.945539+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:13.945568+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:13.978422+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:14.164394+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:14.164421+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:14.165071+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:14.396635+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:14.648059+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:14.897090+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:17.129620+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:17.129660+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:17.742362+00:00", "trade", 8.2458, 2.0]
["2026-09-25T14:09:18.417510+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:09:18.461513+00:00", "trade", 8.28, 15.0]
["2026-09-25T14:09:18.462288+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.463084+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.463089+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.464379+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.464403+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.464777+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.464984+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.465710+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.471677+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.474945+00:00", "trade", 8.282, 13.0]
["2026-09-25T14:09:18.486257+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:09:18.486296+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.541187+00:00", "trade", 8.29, 250.0]
["2026-09-25T14:09:18.542821+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.543344+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.544650+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.579803+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:09:18.579811+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.579812+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:09:18.579817+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:09:18.580363+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.580791+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.642219+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.642245+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.642816+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.642846+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.703295+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.703909+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:18.756115+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:27.982848+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:28.825281+00:00", "trade", 8.2598, 12.0]
["2026-09-25T14:09:28.825793+00:00", "trade", 8.2598, 2.0]
["2026-09-25T14:09:28.829634+00:00", "trade", 8.28, 13.0]
["2026-09-25T14:09:28.830007+00:00", "trade", 8.28, 6.0]
["2026-09-25T14:09:34.301296+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:09:46.838231+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:46.838232+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:09:46.838250+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:46.838265+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:46.838272+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:46.838278+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:46.838285+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:46.838300+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:09:46.838314+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:09:46.838321+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:09:46.838328+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:09:46.838329+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:09:46.838333+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:09:46.838335+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:09:46.838342+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:09:46.838350+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:09:46.838444+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:46.838795+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:46.839011+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:46.839061+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:46.839066+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:46.839236+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:46.851495+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:46.873876+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:47.069078+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:47.838594+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:49.775360+00:00", "trade", 8.2531, 2.0]
["2026-09-25T14:09:49.798269+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:49.798583+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:49.798749+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:49.798776+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:49.799224+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:49.799238+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:49.951266+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.006203+00:00", "trade", 8.27, 10.0]
["2026-09-25T14:09:50.006602+00:00", "trade", 8.27, 2.0]
["2026-09-25T14:09:50.195471+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:50.195517+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196056+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196269+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196279+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196287+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196547+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196555+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196562+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196753+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196767+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.196811+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.197257+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.197265+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.237643+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.698831+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.896584+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.897121+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.897176+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.897183+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.899192+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:50.899247+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.069601+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.070804+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815209+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:51.815248+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815256+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815635+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815651+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815667+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:51.815781+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815839+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815950+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815952+00:00", "trade", 8.27, 51.0]
["2026-09-25T14:09:51.815957+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815964+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815971+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815978+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.815985+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.816005+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.816053+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:51.816054+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:51.816091+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.816100+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.816180+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:09:51.816187+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816194+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816202+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816208+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816215+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816278+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816322+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816449+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816699+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816896+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.816962+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.817519+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.817701+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.818016+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.818065+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.866717+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.866722+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:51.866723+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:51.866726+00:00", "trade", 8.27, 51.0]
["2026-09-25T14:09:51.866747+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.866754+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.866756+00:00", "trade", 8.27, 70.0]
["2026-09-25T14:09:51.866767+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.866775+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.866781+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.867006+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:51.867091+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:09:51.867100+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.867107+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.867110+00:00", "trade", 8.27, 2.0]
["2026-09-25T14:09:51.867114+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.867120+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.867127+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.867204+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.867668+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.867706+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.867792+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.868648+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.868661+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:51.916603+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.339178+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.339320+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.339853+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.339855+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:52.340149+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:52.340220+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:52.340271+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:52.340293+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:52.340346+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:52.340470+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.454993+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.455525+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.455630+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.455660+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.455674+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.455689+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.455721+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.455948+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.456043+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:52.457507+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.211751+00:00", "trade", 8.2727, 12.0]
["2026-09-25T14:09:53.311540+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.312012+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.319350+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.319847+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.319854+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.442221+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.442246+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.442631+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.442680+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.443630+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.444799+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.444887+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.445384+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.490111+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.491044+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.491160+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.491229+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:53.491258+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.491284+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.492542+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.492693+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.492700+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.493972+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.494115+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.494117+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.494620+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.494937+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.495047+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.495062+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.667666+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.668433+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.669096+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.669718+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.669801+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.670306+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.721620+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.722383+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.722585+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.723109+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:53.723140+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.723166+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.723698+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:53.723990+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.246989+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.247676+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.248180+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.248263+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.248274+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.248274+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.248429+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.248962+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.356699+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.357023+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.358274+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.358410+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.359612+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.388160+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.391180+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.391299+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.391659+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.393349+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.393378+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.419881+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.420708+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.420826+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.421160+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.422001+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.423021+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.423113+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.452984+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.457976+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.458104+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.458265+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:54.458298+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:09:54.458322+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:54.458323+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:09:54.458343+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.458358+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.458364+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.458371+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.458549+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.458899+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.459155+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.459173+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.463813+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.463825+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.464057+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.464096+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.467368+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.467463+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.468951+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.469038+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.499374+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.499779+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.500094+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.500124+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:54.500142+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:55.888050+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:09:55.888438+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:55.888466+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:55.888489+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:55.889127+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:09:55.907521+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:00.742131+00:00", "trade", 8.2757, 3.0]
["2026-09-25T14:10:00.742427+00:00", "trade", 8.2757, 1.0]
["2026-09-25T14:10:01.576068+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.576464+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.576468+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:01.576802+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.576843+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.576906+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.577218+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.577362+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.577503+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.577511+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:01.577847+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.577913+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.578165+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.578198+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.578205+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.578500+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.578530+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.578562+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.578764+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.578772+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:01.579159+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579169+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579185+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579437+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579458+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579462+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579471+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.579473+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.579479+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.579496+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.579856+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.579863+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.579870+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579883+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579890+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.579923+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.580200+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.580207+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.580214+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.580235+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.580256+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.580468+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.580681+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.580708+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.580741+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.581039+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.581048+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.581059+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.581152+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.581169+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.581207+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.581800+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.585994+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.586019+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.586075+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.586085+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.586310+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.588173+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.588292+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.588417+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.588445+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.588469+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.588474+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:10:01.588476+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.588498+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:01.588499+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:10:01.588505+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.588512+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.588518+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.588526+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.588535+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.588649+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.588741+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.588773+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:01.588810+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.590133+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.592373+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.596236+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.609212+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.609250+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.609284+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.658101+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.658834+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.658849+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.849704+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.856585+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.860860+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.871954+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.872648+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:01.872675+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:01.874276+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:02.055032+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:02.055261+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:02.055750+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:02.057373+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:02.146614+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:02.471730+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:02.472177+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:02.472471+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:02.472478+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:02.472545+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:02.552868+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:04.019409+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:04.936452+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:04.937269+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:04.940521+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:04.942856+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:04.942944+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:04.949333+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:04.951619+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:05.127358+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.127402+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:05.127712+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.127726+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.127738+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.128188+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.128195+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.128196+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.128203+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:05.128226+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:05.128462+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:05.128621+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:05.128626+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:05.128628+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.128948+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.128968+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.128975+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.129319+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.130210+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:05.130215+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:05.130611+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.130616+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.130619+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.130635+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.130662+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.130892+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.130899+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.131302+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.131309+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.131329+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.131334+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.131409+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.131699+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.132248+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:05.132522+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:05.132529+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:05.132913+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.132924+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.132939+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.132946+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.133220+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.133614+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.133621+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.133639+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.133640+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.134009+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.134025+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.134722+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.134743+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.135111+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.135126+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.136365+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.136391+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.136514+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.138599+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.138650+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.138934+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.284736+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.287592+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.287936+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.288951+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.289051+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.291047+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.319739+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.321035+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.321366+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.323337+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.323423+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.389610+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.389667+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.390144+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.392165+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.392232+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.392245+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.393271+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.393301+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.393312+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.445639+00:00", "trade", 8.2266, 26.0]
["2026-09-25T14:10:05.450581+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.450607+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.451539+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:05.897827+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:06.370577+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:10:06.798465+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:06.850564+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:07.661460+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:10:07.662166+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:10:07.662205+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:10:08.127987+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:10:09.134639+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.134670+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.134997+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135241+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135428+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135435+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135794+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135805+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135821+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135903+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.135916+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.136035+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.136424+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.136521+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.150321+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.150795+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.151005+00:00", "trade", 8.2775, 400.0]
["2026-09-25T14:10:09.151786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.195494+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.562518+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.562533+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.562610+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.562621+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.562971+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.562996+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.563114+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:09.943784+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:10.666534+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:10:10.666625+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:10.667405+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:10.667426+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:10.668206+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:11.003474+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:10:11.004229+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:10:11.004230+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:11.005206+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:11.005216+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:11.005296+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.207310+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:13.207702+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:13.207799+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.207802+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:13.208226+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.208238+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:13.208238+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.208251+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.208265+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.208503+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.208571+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.208578+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.208598+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:13.208687+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:13.208918+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:13.208925+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:13.209251+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209269+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209274+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209286+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209619+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209650+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209656+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209675+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209787+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.209961+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.210264+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.210404+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.210476+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:13.210897+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:14.274176+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:14.274270+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:14.274275+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:14.274277+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:14.274285+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:14.274466+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:14.274625+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:14.274654+00:00", "trade", 8.27, 180.0]
["2026-09-25T14:10:14.274704+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:14.275969+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:15.162798+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:15.162880+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:15.165523+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:15.165697+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:15.166944+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:15.166977+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.128716+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:17.128755+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.129109+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:17.129416+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.129418+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:10:17.129602+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.130058+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.248649+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.689117+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.689212+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.689582+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.689634+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.689652+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:17.984909+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:19.022589+00:00", "trade", 8.2399, 14.0]
["2026-09-25T14:10:19.023033+00:00", "trade", 8.2399, 11.0]
["2026-09-25T14:10:19.023830+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:19.060566+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:19.061073+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:19.061528+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:19.061541+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:19.177079+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:20.545226+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:21.263798+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:21.332039+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:23.146360+00:00", "trade", 8.2635, 2.0]
["2026-09-25T14:10:23.151533+00:00", "trade", 8.2711, 1.0]
["2026-09-25T14:10:23.151562+00:00", "trade", 8.273, 1.0]
["2026-09-25T14:10:23.620941+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:23.629924+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.176807+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:24.177532+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:24.177573+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:24.177591+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:24.350896+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.351518+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.351539+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.351646+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.351669+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.351861+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.352399+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.352419+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.360843+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.361102+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.361388+00:00", "trade", 8.265, 20.0]
["2026-09-25T14:10:24.362206+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.366134+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.366419+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.366435+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.366717+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.366736+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.366979+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.367012+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.367244+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.367306+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.367539+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.367600+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.367896+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.368085+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.368094+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.368189+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.368579+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.368663+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.368912+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.369147+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.369738+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.370312+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.370402+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.370564+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.370776+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.370882+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.371242+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.371390+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.372214+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.377004+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.393972+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.400011+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.412400+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.412984+00:00", "trade", 8.265, 20.0]
["2026-09-25T14:10:24.418599+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.425409+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.435651+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.441842+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:10:24.442427+00:00", "trade", 8.265, 25.0]
["2026-09-25T14:10:24.446358+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.452410+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.457003+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.462765+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:10:24.463350+00:00", "trade", 8.265, 20.0]
["2026-09-25T14:10:24.470969+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.471911+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.472354+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.472367+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:24.488901+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:27.021890+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:27.023043+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:27.023767+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:27.023788+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:27.024260+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:27.024266+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:27.131213+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:27.425125+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:28.501213+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:28.502169+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:28.503325+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:28.503351+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:29.019347+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:29.290114+00:00", "trade", 8.27, 3.0]
["2026-09-25T14:10:29.290123+00:00", "trade", 8.27, 32.0]
["2026-09-25T14:10:29.292049+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:31.134528+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:10:31.134528+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:10:31.134558+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.134564+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.134571+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.134584+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.134854+00:00", "trade", 8.27, 61.0]
["2026-09-25T14:10:31.134935+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.135108+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.135250+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.135296+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.135326+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.135637+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.135648+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.136147+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.136191+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.136214+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:31.146602+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.117693+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.117724+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.118029+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.118420+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.118470+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.118547+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.118925+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.119405+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.619298+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.619388+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.620938+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.621902+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.622341+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.623555+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.624475+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.635053+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.637195+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.641354+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.642297+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.647085+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.647110+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.647995+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.650516+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.651507+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.651818+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.652312+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.652434+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.733844+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.734306+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.734754+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.734772+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.735233+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:32.735245+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:33.920295+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:33.920341+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:33.920876+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:33.921277+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:34.282111+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:10:36.712389+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:36.712397+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:10:36.712651+00:00", "trade", 8.27, 130.0]
["2026-09-25T14:10:36.712930+00:00", "trade", 8.27, 13.0]
["2026-09-25T14:10:36.712931+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:36.713010+00:00", "trade", 8.27, 87.0]
["2026-09-25T14:10:36.713090+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:36.713151+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:36.713156+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:36.713165+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:36.713359+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:36.713598+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:36.713605+00:00", "trade", 8.27, 21.0]
["2026-09-25T14:10:37.035061+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:37.038055+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:38.002223+00:00", "trade", 8.2676, 1.0]
["2026-09-25T14:10:38.003038+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:39.026039+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:39.028965+00:00", "trade", 8.26, 160.0]
["2026-09-25T14:10:39.028992+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:39.028999+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:39.029006+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:39.029021+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:39.029034+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:10:39.029035+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:10:39.029040+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:10:39.029141+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:39.029148+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029156+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029163+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029169+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029183+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029561+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029652+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029659+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029665+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029696+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029823+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.029887+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.030084+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.031429+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.031436+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.031694+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.031949+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.032218+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.032603+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.032628+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.032647+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.032743+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.033101+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.061666+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.129027+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.168601+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.529780+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:39.529809+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:39.530165+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:10:39.530468+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.531116+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.531599+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.532775+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.532785+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:39.532951+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.439360+00:00", "trade", 8.2667, 1.0]
["2026-09-25T14:10:40.443954+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.444086+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.444357+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:10:40.444554+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.444702+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.490894+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.491346+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.635878+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.636071+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.678821+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.679551+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.680175+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.680240+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.680902+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.746345+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.800855+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.801570+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:40.876636+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.877374+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:40.889319+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:41.183717+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:41.184454+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:41.263931+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:41.264655+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:41.428247+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:41.428969+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:41.796069+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:41.796134+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:41.796161+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:41.796168+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:41.918431+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:41.919132+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:42.025765+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:42.027279+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:42.037084+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:42.071525+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:42.316881+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:42.317615+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:42.457823+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:42.462822+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:42.464899+00:00", "trade", 8.2575, 360.0]
["2026-09-25T14:10:42.464981+00:00", "trade", 8.2575, 40.0]
["2026-09-25T14:10:42.465492+00:00", "trade", 8.2588, 36.0]
["2026-09-25T14:10:42.524579+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:43.114181+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:43.147160+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:43.147200+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:43.147904+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:43.164888+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:43.179837+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:43.222078+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:43.417239+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:43.417952+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:43.608498+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:44.688345+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:45.542532+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:46.007896+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:46.499361+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:46.499820+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:46.500274+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:46.500287+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.129373+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.129434+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.130344+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.237876+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.238362+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.238824+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.709852+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.956972+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:47.957078+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:47.957407+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.033856+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:48.034608+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:48.034615+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:48.035071+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.035841+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.036015+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.036045+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.036137+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.463854+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:48.465442+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.466240+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.466256+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.466885+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:48.466915+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.003704+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.004447+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.004578+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.005354+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.005526+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.005567+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.005726+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.005734+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.005771+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.006011+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.006040+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.091545+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.092271+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.124025+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.169942+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.170668+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.273178+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.300788+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.301504+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.324849+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.325558+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.337550+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.338256+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.355480+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.356183+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.377731+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.378446+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.395700+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.402267+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.402975+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.405152+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.405875+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.595571+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.596710+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.597413+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:49.917483+00:00", "trade", 8.2662, 2.0]
["2026-09-25T14:10:49.917524+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:49.918255+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.078966+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:50.095936+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.095994+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.096021+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:50.115815+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.115838+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.116309+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:50.139411+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.297274+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:50.344468+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.507969+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:50.561553+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.561593+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:50.847542+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:10:50.847582+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:10:50.847610+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:52.019113+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:52.123634+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:52.125100+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:52.125232+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:52.125559+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:52.126322+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:53.058989+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:53.587460+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:53.587914+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:54.052695+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:55.820806+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:10:55.821271+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:00.321214+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:00.321557+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:00.321705+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:00.322231+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:00.502973+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:00.550838+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:00.833890+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:01.043692+00:00", "trade", 8.2654, 2.0]
["2026-09-25T14:11:04.080740+00:00", "trade", 8.2653, 4.0]
["2026-09-25T14:11:04.124158+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:04.368206+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:11:04.368980+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:04.369756+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:04.370013+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:04.543310+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:11:04.544096+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:11:06.115906+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:06.115919+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:11:06.115922+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:11:06.115940+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.115947+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.116497+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.116678+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.116682+00:00", "trade", 8.255, 3.0]
["2026-09-25T14:11:06.116930+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.117096+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.117156+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.117340+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.117641+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.117715+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.120998+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.121367+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.121386+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:11:06.121660+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.121967+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:06.122133+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:07.522605+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:11:07.523351+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:11:08.045217+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:08.048303+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:08.054221+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:08.054273+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:08.054285+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:08.054838+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:08.055179+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:08.969414+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:09.166701+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:09.236021+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:09.952410+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:09.952417+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:09.952436+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:09.952446+00:00", "trade", 8.26, 340.0]
["2026-09-25T14:11:09.952448+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:09.952451+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:11:09.952456+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:11:09.952550+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:11:09.952558+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.952558+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.952565+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.952844+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.952926+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.953537+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.954190+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.982842+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.988333+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:09.988659+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.084964+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.360225+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.360285+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.360939+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.361285+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.361374+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.361766+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.610189+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.735648+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.735694+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.735744+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.736071+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.736159+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.736172+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:10.786940+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.434719+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.434791+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.434806+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.686835+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.687227+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.687233+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.687268+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.687934+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.689445+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.701996+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.702069+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.702082+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.702612+00:00", "trade", 8.25, 18.0]
["2026-09-25T14:11:11.702656+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.702680+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.702687+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.702709+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.703525+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.703527+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.703528+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:11:11.703550+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:11.703558+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:11.703844+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:11:11.703946+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:11:11.703953+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:11.703958+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.704242+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.704320+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.704350+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.704397+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.704406+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.704445+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.704637+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:11.752151+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.752849+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.774950+00:00", "trade", 8.2638, 5.0]
["2026-09-25T14:11:11.883391+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:11.955500+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:11.956204+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:12.280840+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:12.551063+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:13.014169+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:13.019769+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:13.619125+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:13.619706+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:13.619985+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:13.620188+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:14.263766+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:14.264984+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:15.301756+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:15.302227+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:15.923403+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:15.924128+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:21.839922+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:11:21.840393+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.019385+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.019776+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:22.019780+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:11:22.020114+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:22.020131+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:22.020194+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.020247+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.020254+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.020487+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.020680+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.020830+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.023279+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.023981+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.072244+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.072246+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:11:22.072643+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:22.072654+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.072747+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.072754+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.072790+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.072928+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.072996+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.073006+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:11:22.073150+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.073153+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:11:22.073194+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.073458+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.073484+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.073701+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.125754+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.126123+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:22.126128+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:11:22.126481+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:11:22.126492+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.126588+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.126615+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.126806+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.126975+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.127183+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.127246+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.127491+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:11:22.152100+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:23.742402+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:23.742776+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:23.743231+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.048090+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.048555+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.049048+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.265260+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.265720+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.266190+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.378109+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.378630+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.379122+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.423929+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.424387+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.424837+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.424847+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:24.830202+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:25.060667+00:00", "trade", 8.2603, 2.0]
["2026-09-25T14:11:25.590319+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.223332+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.223730+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:11:26.223739+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.223768+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.224219+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.224463+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.224542+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.224880+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.224939+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.225207+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.225219+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.560924+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:26.561069+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:27.246928+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:27.249040+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:27.249122+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:27.251105+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:27.251971+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:27.253379+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:27.540691+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:28.019891+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:28.019894+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:28.020199+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.528062+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.533386+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.533506+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.533544+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.535789+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.535866+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.535904+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.536996+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:29.537009+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:31.381437+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:31.382189+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.981084+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.981099+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.981153+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.981169+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.981199+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.981924+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.982355+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.982406+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:33.983309+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:34.034713+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:34.143799+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:34.301361+00:00", "trade", 8.2658, 35.0]
["2026-09-25T14:11:34.780468+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:35.167269+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:35.285405+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:35.710508+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:35.710562+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:35.710786+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:35.711751+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:38.172039+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:39.050568+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:39.050586+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:39.052122+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:39.052636+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:39.053217+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:39.810160+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:40.077980+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:11:40.715538+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:40.715571+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:40.715942+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:40.715981+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:41.116135+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:43.373425+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.149070+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.445283+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.445586+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.446094+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.446177+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.446184+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.446555+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.489903+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:44.489987+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:45.852862+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.033467+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.179225+00:00", "trade", 8.245, 5500.0]
["2026-09-25T14:11:46.180032+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.180038+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.180342+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.180518+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.180651+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.183980+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.184006+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.186132+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.581380+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:46.581406+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:47.603960+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:47.603997+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:47.665821+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:47.985431+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:47.985460+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:48.179907+00:00", "trade", 8.245, 73.0]
["2026-09-25T14:11:48.250355+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:48.250365+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:48.310446+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:48.310474+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:50.081568+00:00", "trade", 8.2408, 100.0]
["2026-09-25T14:11:50.574992+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:50.575019+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:51.481862+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:51.481892+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:52.500082+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:52.500124+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:52.500447+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:53.431165+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:53.431527+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:54.183116+00:00", "trade", 8.25, 62.0]
["2026-09-25T14:11:54.183116+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:54.183168+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:11:54.183504+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:02.021491+00:00", "trade", 8.2408, 16.0]
["2026-09-25T14:12:03.145016+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:03.145031+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:03.145246+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:03.145290+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:03.960846+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:12:03.961154+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:03.961194+00:00", "trade", 8.25, 2.0]
["2026-09-25T14:12:03.961197+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:12:03.961199+00:00", "trade", 8.25, 3.0]
["2026-09-25T14:12:03.961201+00:00", "trade", 8.25, 2.0]
["2026-09-25T14:12:03.961205+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:12:03.961206+00:00", "trade", 8.25, 2.0]
["2026-09-25T14:12:03.961211+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:12:03.961226+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:12:03.961496+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:12:03.961497+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.961709+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.961871+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:12:03.961872+00:00", "trade", 8.25, 3.0]
["2026-09-25T14:12:03.962020+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.962261+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.962484+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.962670+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.962858+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.965627+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.965886+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.968242+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.972216+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:03.972739+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:04.010520+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:04.010607+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:04.011212+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:04.011219+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:04.032328+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:12:04.033062+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:04.087297+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:12:04.087419+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:04.141644+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:12:04.142431+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:12:04.183624+00:00", "trade", 8.2466, 2.0]
["2026-09-25T14:12:04.183674+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:04.478889+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:12:04.479654+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:12:04.479853+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.569912+00:00", "trade", 8.25, 76.0]
["2026-09-25T14:12:05.569949+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.569957+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.569959+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:12:05.569984+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:12:05.569987+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.569988+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:12:05.569992+00:00", "trade", 8.25, 350.0]
["2026-09-25T14:12:05.569997+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.570002+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.570003+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.570009+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.570019+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.570058+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:12:05.570141+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:05.570445+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:12:05.570446+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:12:05.570455+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.570461+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.570467+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.570474+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.570587+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.570632+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:12:05.570737+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.570738+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:12:05.571177+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.571226+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.571247+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.571317+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.571620+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.571631+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.571853+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.611433+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.612488+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.612926+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.613421+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.646204+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:05.799376+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.026125+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.027316+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.027819+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.027898+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.027908+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.027908+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.027916+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.028047+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.028072+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.028302+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.028356+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.029971+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.029981+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.030021+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.047175+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.092493+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.293282+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.960393+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:06.960858+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:09.117257+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:09.118134+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:09.119249+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:09.119277+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:09.251971+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:09.524479+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.266068+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.266526+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.266974+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.266992+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.267458+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.267465+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.267942+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.267955+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:10.788149+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:11.247383+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:11.289382+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.290153+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.292899+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.292900+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:11.293619+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:11.352137+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.352883+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:11.352887+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:11.394179+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.394190+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.394872+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.394874+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:11.594977+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.594983+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.595671+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.595678+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:11.677664+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:11.678367+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:12.135422+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:12.136134+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:12.162777+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:12.163500+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:12.163503+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:12.739439+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:12.740152+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:12.872278+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:12.872988+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:13.036807+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.037561+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.236371+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:13.236423+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.237065+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.247413+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.247866+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.321263+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.321741+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.534214+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.535213+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.537198+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:13.545808+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:17.273316+00:00", "trade", 8.245, 10.0]
["2026-09-25T14:12:18.737338+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.737365+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.737623+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.784519+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.791469+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:12:18.792223+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.792714+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.793203+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.844853+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.845308+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.845761+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:18.845770+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.151363+00:00", "trade", 8.2539, 5.0]
["2026-09-25T14:12:24.152171+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.238011+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:24.238020+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.238286+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.238797+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.238839+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.239038+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.239093+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.239821+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.239836+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.250918+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:24.251819+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:24.370998+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.405374+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:24.405381+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.405746+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.406434+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.406565+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.406571+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.406901+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:24.464300+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:25.036637+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:25.036664+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:25.037061+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:25.037359+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:25.038068+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:25.038525+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:29.010454+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:29.364123+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:29.364838+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:29.375944+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:29.376649+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:29.376672+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:29.376887+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:29.376936+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:30.553161+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:30.677489+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:30.678283+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:30.683924+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:31.779957+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:31.857620+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:31.859158+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:33.971594+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:34.296694+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:37.600619+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:37.600647+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:37.600847+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:37.620271+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:38.345730+00:00", "trade", 8.245, 77.0]
["2026-09-25T14:12:39.097347+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:42.633611+00:00", "trade", 8.246, 8.0]
["2026-09-25T14:12:42.834815+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:43.333126+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:43.644231+00:00", "trade", 8.24, 2000.0]
["2026-09-25T14:12:43.645024+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:43.645473+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:44.144169+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:44.980990+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:45.076837+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:45.297401+00:00", "trade", 8.245, 1000.0]
["2026-09-25T14:12:46.618435+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:47.063832+00:00", "trade", 8.2445, 2.0]
["2026-09-25T14:12:47.774100+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:49.182643+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:50.075609+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:50.076079+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:51.394414+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:52.268960+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:52.269425+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:52.632040+00:00", "trade", 8.2444, 5.0]
["2026-09-25T14:12:54.502858+00:00", "trade", 8.2566, 36.0]
["2026-09-25T14:12:54.503273+00:00", "trade", 8.2566, 12.0]
["2026-09-25T14:12:54.503473+00:00", "trade", 8.2566, 7.0]
["2026-09-25T14:12:55.113320+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:55.113813+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:58.427174+00:00", "trade", 8.2527, 13.0]
["2026-09-25T14:12:58.781447+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:12:58.782563+00:00", "trade", 8.245, 131.0]
["2026-09-25T14:12:58.790596+00:00", "trade", 8.245, 5291.0]
["2026-09-25T14:12:58.790654+00:00", "trade", 8.245, 3757.0]
["2026-09-25T14:12:58.791369+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:58.791862+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:58.962181+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:12:59.016687+00:00", "trade", 8.245, 751.0]
["2026-09-25T14:12:59.352952+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:59.409076+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:59.409468+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:59.409471+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:12:59.409775+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:59.409809+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:59.409875+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:12:59.409956+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:59.410017+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:59.410217+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:59.410225+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:12:59.410440+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:59.410487+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:12:59.410494+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:13:00.328410+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.328722+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.329169+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.329643+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.330834+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.341543+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.341544+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:13:00.341545+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:13:00.341578+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.341590+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.341597+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.341604+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.341621+00:00", "trade", 8.24, 5.0]
["2026-09-25T14:13:00.341628+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:13:00.341629+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.341633+00:00", "trade", 8.24, 230.0]
["2026-09-25T14:13:00.341636+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.341698+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:13:00.341707+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.341708+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.341722+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.341728+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.341947+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.342105+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.342114+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.342309+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.342403+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.342445+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.342594+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.343095+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.346076+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.347622+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:13:00.347667+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.348373+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.350213+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:13:00.373475+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.374159+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.441832+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:00.441867+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.550631+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:00.550644+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.550658+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.550685+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.551338+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.551345+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.551362+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.551365+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:00.551853+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.551861+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:13:00.552178+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.552324+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:00.552518+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:00.552528+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.552554+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.552558+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.552855+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.552878+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.552937+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.552946+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.552961+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.553147+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.553192+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:00.553278+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:00.553294+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:00.553448+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.553736+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.611083+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.611442+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.611593+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.611671+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.611678+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.611943+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:00.612076+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:03.029377+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:05.022718+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:05.489811+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:05.490214+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:05.490335+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:13:05.490341+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:13:05.490341+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:13:05.490361+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.490381+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.490638+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:13:05.490649+00:00", "trade", 8.24, 40.0]
["2026-09-25T14:13:05.490677+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.490773+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.490809+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.490919+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.491020+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.491099+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.491141+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.491148+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.492013+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.492013+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.493128+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.493627+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.494242+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.541330+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:05.541466+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:06.583228+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:09.952362+00:00", "trade", 8.2446, 3.0]
["2026-09-25T14:13:09.957686+00:00", "trade", 8.2438, 1.0]
["2026-09-25T14:13:10.823471+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.824040+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.824515+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.824531+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.825003+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.825010+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.825478+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.825489+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.825954+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.825967+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.826424+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.826444+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.826902+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.826915+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.827378+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.827390+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.827851+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.827865+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:10.880819+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.162066+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.531387+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.532007+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.532080+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.532508+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.532599+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.532606+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.532610+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.532998+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:11.533040+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:13.845013+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:13.845513+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:13.846114+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:13.846124+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:13.846623+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:13.846674+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.609185+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.609313+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.609817+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.609906+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.609913+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.609920+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.610279+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.610347+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.656754+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.658554+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.658628+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.658648+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.658659+00:00", "trade", 8.23, 46.0]
["2026-09-25T14:13:15.658702+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.659049+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.659087+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.659160+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.659420+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.659857+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.659873+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.660593+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.660969+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.661153+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.661283+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.661298+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.661428+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.661509+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.661563+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.662131+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.662276+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.662299+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.662308+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.664367+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.664377+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.664499+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.664506+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:15.664880+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.664890+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.665561+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.665570+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:15.665962+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.665974+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.666257+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.666352+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.666660+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.668830+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.668832+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:15.669221+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.669232+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.669548+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.669563+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.669570+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:15.669571+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.669572+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:13:15.669578+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:15.669586+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.669591+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.669604+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.669611+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.669618+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:15.669629+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:15.669634+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.669690+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.669747+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.670277+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.670402+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.670593+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.670667+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.670676+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.671003+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.671014+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.671896+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:15.671934+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:16.170959+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:16.171410+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.129804+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.129852+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.130209+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.251976+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.828252+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:17.828278+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:17.828646+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:17.828649+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:17.828937+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:17.828940+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:17.829021+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:17.829105+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.829365+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.829450+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.830574+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.834679+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:13:17.834679+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.834730+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.834743+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:13:17.834744+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.834831+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:13:17.834831+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.834858+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.834898+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:13:17.834905+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.834965+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:13:17.835330+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.835383+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.835564+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.835604+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.835808+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:17.836278+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.001168+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.035101+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.035627+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.035801+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.036031+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.036132+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.036269+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.036606+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.036727+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.037079+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.873296+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.977324+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:18.977410+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:18.977919+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:19.018170+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.018644+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.018955+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.019410+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.019431+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.019846+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.019869+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:19.019898+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.020188+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.020252+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.021377+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.089847+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.090670+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.090735+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.090754+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.091690+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.092196+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.092457+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.239517+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.239903+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.240235+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.241221+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.241724+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.242424+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.269661+00:00", "trade", 8.225, 81.0]
["2026-09-25T14:13:19.661268+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.661660+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.662186+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.662249+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.662257+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.662934+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.662944+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.662984+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:19.663455+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.173029+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.173458+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:20.173478+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.173781+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.173800+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.173847+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.174270+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.174450+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.178088+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.178415+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.178978+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.179359+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.179370+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.179494+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.179648+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.181061+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.184105+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.184111+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.593366+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:20.594240+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:20.594253+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:20.597544+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:20.664334+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:20.665108+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:20.814122+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.814750+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.814771+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.814844+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.814914+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.815155+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.815198+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.815282+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.815314+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.815647+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.815755+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.816677+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:20.871997+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:21.144902+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:21.146404+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:21.146888+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:21.478218+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:21.556298+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:22.162989+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:22.163039+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.163349+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.163734+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.163770+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.166171+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.166521+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.166601+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.167515+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.168379+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.169842+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.280676+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.280981+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.281303+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.281312+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.281316+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.357950+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.358700+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:22.359196+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:22.437625+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:22.521404+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.521706+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.522018+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.522026+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.522027+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.522098+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.522121+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.522475+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.522937+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.522975+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:22.573047+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:23.708363+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:23.709086+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:25.096409+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.097761+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.198663+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.198949+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.200117+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.200180+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.200201+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.200847+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.200870+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.200875+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.200994+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.201372+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.201508+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.202036+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.202099+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.202115+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.202451+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.202473+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:25.202501+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.202503+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:13:25.202524+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:25.202526+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:13:25.202544+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.202558+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.202716+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:25.202771+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:25.202817+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:25.202819+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:13:25.202841+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:13:25.202865+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.203096+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.203106+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:25.203131+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:25.203147+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.203278+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.203474+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.203667+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.203743+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.203750+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.203807+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.207569+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.401188+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.401607+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.478238+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.487339+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.512205+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:25.512940+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:25.512958+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:25.576898+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.577198+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.577515+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.577522+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.577590+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.577670+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.577712+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:25.801385+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:26.661264+00:00", "trade", 8.24, 50.0]
["2026-09-25T14:13:26.662072+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:26.662808+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:13:27.925312+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:27.925936+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:27.925961+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:27.926305+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.792215+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.792304+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.792735+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.792992+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.793489+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.793531+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.793562+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.793942+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.794017+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.794035+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:28.794388+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.880173+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.890228+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.891895+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.892374+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.894534+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.896050+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.896395+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.899442+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.907730+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.915672+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.918786+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.918796+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.919709+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.922536+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.931748+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.940000+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.940014+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.940023+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.940039+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.940358+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.940840+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.941094+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.941097+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.941582+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.941590+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.941618+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.941740+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.941891+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.942290+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.942295+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.942693+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.942701+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.943035+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.943403+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.943409+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.943807+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.943816+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.944105+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.944520+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.944529+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.944930+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.944937+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.945234+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.945625+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.945628+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.946021+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.946032+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.946331+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.946708+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.946712+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.947119+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.947131+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.947423+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.947807+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.947813+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.948215+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.948218+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.948494+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.948904+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.948909+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.949316+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.949326+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.949335+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:13:29.949335+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.949343+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.949365+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.949372+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.949383+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.949395+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.949662+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.949686+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.949694+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.949711+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.949803+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.949988+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.950013+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:13:29.950108+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.950119+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.950132+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.950154+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.950419+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:29.950484+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.950614+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.950803+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:13:29.950806+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.950875+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.950906+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.950918+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:29.951425+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:29.975152+00:00", "trade", 8.22, 1250.0]
["2026-09-25T14:13:30.023255+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.023332+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.026237+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.027578+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.027614+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.028873+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.028907+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.029726+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.030462+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.030895+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.030924+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.030972+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.030974+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:13:30.031519+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.031553+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.032573+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.032604+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.033279+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.033784+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.034201+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.034273+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:13:30.034273+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.034803+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:30.035496+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.035928+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.036348+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.036754+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.037002+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.037041+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.037480+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.038160+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.038764+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.039535+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.040197+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.040204+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.040211+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.040252+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.040354+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.048626+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.112687+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.112702+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.117765+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.119147+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.120901+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.121755+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.123504+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.903585+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:30.904228+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:35.034954+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:35.035555+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:13:36.421366+00:00", "trade", 8.2423, 1.0]
["2026-09-25T14:13:38.880205+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:13:38.880225+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:13:38.880228+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:13:38.880245+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.880252+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.880330+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.880836+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.880966+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.881101+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.881130+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.881628+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.881973+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.881994+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.882052+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.882730+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.882778+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.883182+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.888917+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:13:38.889287+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:13:38.889657+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.889739+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.890150+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.890164+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.890171+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.890173+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:13:38.890173+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.890188+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:13:38.890189+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:38.890223+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:13:38.890230+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:13:38.890235+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.890237+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.890655+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.892340+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.897906+00:00", "trade", 8.205, 100.0]
["2026-09-25T14:13:38.901468+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:13:38.901479+00:00", "trade", 8.2, 200.0]
["2026-09-25T14:13:38.901486+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:13:38.901492+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.901493+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.901913+00:00", "trade", 8.2, 1000.0]
["2026-09-25T14:13:38.901962+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.901977+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.930752+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.951609+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.951634+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.952047+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:38.952048+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.952277+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:38.952813+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:39.036461+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:39.061742+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:39.565876+00:00", "trade", 8.2077, 82.0]
["2026-09-25T14:13:40.408964+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:40.409074+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:40.409081+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:41.197619+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:41.197632+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:41.198217+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:41.198315+00:00", "trade", 8.205, 29.0]
["2026-09-25T14:13:41.198359+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:41.199432+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:46.045494+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:46.045586+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:46.045667+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:13:46.045864+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:46.045887+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:46.045965+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:46.045972+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:46.046101+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:46.046118+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:13:46.056201+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.056229+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.057448+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.058668+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.058684+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.058765+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.060394+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.060899+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.061047+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.061710+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.063139+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.064339+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.064954+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.065951+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.109328+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.545710+00:00", "trade", 8.2354, 1.0]
["2026-09-25T14:13:46.635749+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:46.636348+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.094004+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810113+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810120+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810125+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810127+00:00", "trade", 8.21, 71.0]
["2026-09-25T14:13:48.810202+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810225+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810238+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:13:48.810241+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810242+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:13:48.810249+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810253+00:00", "trade", 8.21, 200.0]
["2026-09-25T14:13:48.810270+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:13:48.810287+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:13:48.810293+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.810297+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.810305+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.810312+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.810664+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.811027+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.811047+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.811508+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.811651+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.811670+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.811945+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.820437+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:48.846429+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:49.158989+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:49.159046+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.824500+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.833581+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.948237+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:13:50.948238+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:13:50.948267+00:00", "trade", 8.2, 20.0]
["2026-09-25T14:13:50.948271+00:00", "trade", 8.2, 140.0]
["2026-09-25T14:13:50.948274+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.948277+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:13:50.948280+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.948287+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.948293+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.948300+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.948312+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:13:50.948351+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:13:50.948356+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.948359+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.948366+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.948372+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.948564+00:00", "trade", 8.2, 13.0]
["2026-09-25T14:13:50.948701+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.948804+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.949082+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.949082+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.949188+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.949428+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.949428+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.949442+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.949500+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.949529+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.950485+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.959389+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:50.959848+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.032228+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.088313+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.088756+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:13:51.088802+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.088854+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.089370+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.089762+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.089800+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.089876+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.091234+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.091568+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.093123+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.093289+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.155449+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.155510+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:51.539807+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:52.586585+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.108829+00:00", "trade", 8.195, 1.0]
["2026-09-25T14:13:53.114045+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.114076+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.114807+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.114947+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.115222+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.115408+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.115437+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.115712+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.115878+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.116655+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:53.670385+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.575132+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:55.575142+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.575630+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.575864+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.579617+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.579901+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.579950+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.579957+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.579960+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.579964+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580077+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580111+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580121+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580143+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580321+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580462+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580473+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580589+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580764+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.580945+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.581050+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.581098+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.581206+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.581217+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.581557+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.581677+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.581696+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:55.582125+00:00", "trade", 8.2, 500.0]
["2026-09-25T14:13:55.582543+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:55.582844+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:55.582867+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:55.582874+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:55.582894+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:55.583020+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:55.593878+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:55.690037+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:13:56.863208+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:58.392258+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:58.394449+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:58.394455+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:58.396226+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:58.396242+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:13:58.601141+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:00.921309+00:00", "trade", 8.2171, 2.0]
["2026-09-25T14:14:00.921474+00:00", "trade", 8.2171, 5.0]
["2026-09-25T14:14:00.922582+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:00.922694+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:00.922990+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:01.211049+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:01.211516+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:01.211526+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:01.211966+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:01.212009+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:01.212446+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:01.212473+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:01.555604+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:02.039303+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:02.757061+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:02.757522+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:02.757533+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:02.757972+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:03.611079+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:03.751945+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:03.752632+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.569023+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.603750+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.635625+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.636310+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.680063+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.813436+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.813551+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.813915+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.814018+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:05.836710+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.036206+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.112987+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.122683+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.123218+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.123271+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.123277+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.192545+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.192559+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.192565+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.192576+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:14:06.192578+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.192916+00:00", "trade", 8.19, 52.0]
["2026-09-25T14:14:06.192919+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:14:06.192945+00:00", "quote", 8.19, 8.19]
["2026-09-25T14:14:06.192949+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:14:06.192949+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.192979+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.193541+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.193601+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.193619+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.193626+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.193634+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.193699+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.193718+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.193872+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.194659+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.194698+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.194740+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.194794+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.197963+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.206163+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.206358+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.206855+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.207308+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.270715+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.271100+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.271130+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.271639+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.272073+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.272097+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.272298+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.273554+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.298184+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.299555+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.398964+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.399007+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.399053+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.399323+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.400433+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.400566+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.400625+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.400833+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.401460+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.401467+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.401568+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.401578+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.401731+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.401742+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.402029+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.402129+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.402630+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.439310+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.567559+00:00", "trade", 8.185, 57.0]
["2026-09-25T14:14:06.856664+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:06.883894+00:00", "trade", 8.2335, 3.0]
["2026-09-25T14:14:07.681671+00:00", "trade", 8.2354, 100.0]
["2026-09-25T14:14:07.980456+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:07.981152+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:07.981251+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:07.981256+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:07.981284+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:07.982424+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:07.982523+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:08.045285+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:09.263291+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:09.476253+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:09.707962+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.162899+00:00", "trade", 8.2111, 3.0]
["2026-09-25T14:14:10.164208+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.164593+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:14:10.164595+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.194202+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.194670+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.194680+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.195638+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.200879+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.201329+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.410553+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.721946+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.722035+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:10.722041+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.722068+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:10.723025+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:11.075909+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:11.403815+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:11.791937+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:11.791939+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:11.792937+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:12.451387+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:12.451438+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.674576+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.674986+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.675025+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.675523+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.675608+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.675615+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.675622+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.679331+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.682146+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.682518+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.682684+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.683674+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.949942+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.950245+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.950358+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.950420+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.950431+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.950539+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.951107+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.951171+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.951190+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.960881+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.960904+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.961270+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:13.961286+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:14.112929+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:14.112955+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:14.113352+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:14.113355+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:14.113382+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:14.114029+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:14.114051+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:14.114068+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:14.114106+00:00", "trade", 8.18, 50.0]
["2026-09-25T14:14:14.114414+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:14.114900+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:14.533449+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:14.665874+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:14.794174+00:00", "trade", 8.18, 1.0]
["2026-09-25T14:14:15.444105+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:15.445516+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:15.453993+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:15.454292+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:15.454500+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:17.013853+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:17.220584+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:17.301461+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:17.811267+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:18.108014+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:18.355511+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.356346+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.356362+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.356810+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.361246+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.705576+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.705952+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:18.705956+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.706664+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.706732+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.919093+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:18.919099+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.919397+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:18.934281+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:18.934986+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:19.107376+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:19.149626+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:19.151287+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:14:19.201474+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:19.201758+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:19.801827+00:00", "trade", 8.2414, 8.0]
["2026-09-25T14:14:20.169085+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:20.581718+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:21.566795+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:21.567528+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:21.569371+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:22.414775+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:23.418108+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:14:23.418116+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:23.418824+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:28.085824+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:30.269024+00:00", "trade", 8.175, 82.0]
["2026-09-25T14:14:33.624287+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:14:37.198335+00:00", "trade", 8.175, 1.0]
["2026-09-25T14:14:37.697738+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:37.936552+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:39.052722+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:14:39.053206+00:00", "trade", 8.175, 92.0]
["2026-09-25T14:14:39.073976+00:00", "trade", 8.175, 92.0]
["2026-09-25T14:14:42.415532+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:14:42.415970+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:14:44.125717+00:00", "trade", 8.175, 130.0]
["2026-09-25T14:14:44.126752+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:44.128201+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:44.301635+00:00", "trade", 8.1941, 1.0]
["2026-09-25T14:14:44.925832+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:44.925866+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:44.926267+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:46.351308+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:46.351780+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:46.521553+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:47.128890+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:47.128919+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:48.238324+00:00", "trade", 8.175, 18.0]
["2026-09-25T14:14:50.411729+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:53.973090+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:14:53.978953+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:14:58.835435+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:14:59.639844+00:00", "trade", 8.175, 1.0]
["2026-09-25T14:15:00.298107+00:00", "trade", 8.18, 5.0]
["2026-09-25T14:15:00.298107+00:00", "trade", 8.18, 8.0]
["2026-09-25T14:15:00.298109+00:00", "trade", 8.18, 2.0]
["2026-09-25T14:15:00.298109+00:00", "trade", 8.18, 31.0]
["2026-09-25T14:15:01.071617+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:03.917949+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:03.918322+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:03.918778+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:03.918789+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:03.918808+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:04.587725+00:00", "trade", 8.17, 53.0]
["2026-09-25T14:15:04.588172+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:04.588589+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:04.591526+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:05.167231+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:15:05.837898+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:15:05.837898+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:05.837918+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:05.837919+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:15:05.837920+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:15:05.837925+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:05.837945+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:05.837952+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:05.837958+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:05.838139+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:05.838191+00:00", "trade", 8.17, 77.0]
["2026-09-25T14:15:05.838232+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:15:05.838309+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:15:05.838317+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:15:05.838318+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.838324+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.838330+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.838337+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.838377+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.838435+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.838479+00:00", "trade", 8.17, 13.0]
["2026-09-25T14:15:05.838481+00:00", "trade", 8.17, 50.0]
["2026-09-25T14:15:05.838670+00:00", "trade", 8.165, 22.0]
["2026-09-25T14:15:05.838867+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.838963+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.838974+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.839036+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.839085+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.839123+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.839394+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.839572+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.840064+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.840202+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.840896+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.852483+00:00", "trade", 8.168, 394.0]
["2026-09-25T14:15:05.862053+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.862585+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.863239+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.863702+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.876699+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.877190+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.937984+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:05.981322+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:06.064341+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:06.659735+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:06.660019+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:06.660212+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:06.660481+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.383437+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.383831+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:15:07.383864+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.384154+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.384190+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.384311+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.384317+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.384433+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.384583+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.384594+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.384600+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.385061+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:07.385076+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:08.534982+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.158117+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.158199+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.158702+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.158790+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.158798+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.158805+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.205482+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.206003+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:10.206016+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.206048+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.206576+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.206643+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.206666+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.209457+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.209905+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.212041+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.214297+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.281537+00:00", "trade", 8.165, 55.0]
["2026-09-25T14:15:10.551001+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.551405+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:10.551411+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.551440+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.552962+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.559767+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.560143+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.576792+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.577171+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.577192+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.580873+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.869194+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.869597+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:10.869603+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.869630+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:10.870687+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.410007+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.410420+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:11.410432+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.410459+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.412605+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.413278+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.427195+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.427574+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.427597+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.459879+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.459904+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.460281+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.460306+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.460594+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.460617+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:11.460647+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:11.460673+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:11.460674+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:11.460696+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.460703+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.460710+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.460716+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.460969+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:15:11.461016+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.461249+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.461493+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.461501+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.461974+00:00", "trade", 8.1539, 1.0]
["2026-09-25T14:15:11.465703+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.466276+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.466302+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.466673+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.467377+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:11.803352+00:00", "trade", 8.155, 50.0]
["2026-09-25T14:15:12.771373+00:00", "trade", 8.155, 500.0]
["2026-09-25T14:15:12.772161+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:15.420825+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:15.421405+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:15.425193+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.022968+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:16.022976+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.023695+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.023792+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.035370+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.035840+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.035901+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.036410+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.354717+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.865105+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:16.865840+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:16.928628+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:16.929363+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.015604+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.017448+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.017457+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.019220+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.129304+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.129331+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.267278+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.333362+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:17.333632+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:17.333877+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:17.334831+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:17.334832+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:17.335110+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:17.335156+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:17.335470+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:17.335567+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:17.335712+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:17.335718+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:17.335727+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:17.335887+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:17.335890+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:17.336011+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:17.336026+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:17.336058+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:15:18.260041+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:18.475174+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:18.475932+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:18.652470+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:15:18.714238+00:00", "quote", 8.15, 8.17]
["2026-09-25T14:15:18.714306+00:00", "trade", 8.16, 10.0]
["2026-09-25T14:15:18.714334+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.714341+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.714348+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.714355+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.714953+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.714980+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.715522+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.715587+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.719330+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.719349+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.719374+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.720332+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.720359+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:18.765385+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:20.765717+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:20.767341+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:15:20.768088+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:15:21.431747+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:21.432573+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:21.435677+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:21.640568+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:21.640627+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:21.641304+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:21.641313+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:22.278995+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:22.279498+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:22.279509+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:22.295224+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:15:24.105663+00:00", "trade", 8.2369, 4.0]
["2026-09-25T14:15:26.292065+00:00", "trade", 8.165, 22.0]
["2026-09-25T14:15:26.792591+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:15:27.096599+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:15:27.096895+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:15:27.096931+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.096948+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.096969+00:00", "trade", 8.17, 91.0]
["2026-09-25T14:15:27.097060+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.097119+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.097443+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.098233+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.098720+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.116990+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.129660+00:00", "trade", 8.17, 1.0]
["2026-09-25T14:15:27.130186+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.134662+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.135056+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.135083+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.135582+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.135676+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.135683+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.135685+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.135692+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.136560+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.136613+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.159802+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.159827+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.161043+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.206410+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.206931+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:27.880335+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:27.881085+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:28.201875+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.279908+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:28.280633+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.557812+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:28.558567+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.610874+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:28.611596+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.801514+00:00", "trade", 8.1662, 1.0]
["2026-09-25T14:15:28.802320+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.802785+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.802793+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.803233+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.869473+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:28.982593+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:29.239901+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:29.239934+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:29.240389+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:29.240652+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:29.241173+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:29.251572+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:29.252299+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:29.254724+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:29.254732+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:29.255430+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:15:29.334196+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:29.334922+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:15:29.991788+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:29.992291+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:29.992318+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:29.993048+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.030818+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.030844+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.043245+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.493565+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.493591+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.494042+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.494058+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.494511+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.494529+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.494985+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.494996+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.495461+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.495478+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.495936+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.495949+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.496409+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.496423+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.496890+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.496923+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.497361+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.497382+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.497832+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:30.497846+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:31.181700+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:31.808886+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:31.809174+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:31.809187+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:31.809338+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:31.809390+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:31.809404+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:32.102305+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103048+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103129+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103136+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103254+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103302+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103359+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103463+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103472+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103620+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.103713+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.104112+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.104133+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.303896+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.528635+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:32.530268+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:33.626928+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:36.026130+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:36.026161+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:37.607327+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:37.607432+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:37.614515+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:37.644398+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:37.645420+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:37.863423+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:37.863438+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.029402+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:39.029405+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.030145+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.030925+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.031800+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.031919+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.032287+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.032381+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.032766+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.032843+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.033280+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.033320+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.083441+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.228832+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.242284+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.250282+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:39.263170+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:40.061620+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:40.185617+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:40.185952+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.987752+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.988158+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:43.988160+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.988456+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.988477+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.988660+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.988917+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.989409+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.989575+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:43.990545+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.193675+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.194084+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:44.194088+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.194383+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.194611+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.194876+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.194902+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.195081+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.195250+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.195264+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.195737+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.205356+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.205732+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:44.206044+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:44.206189+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:44.206218+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:44.206509+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.305722+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.305851+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.306211+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.306222+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.306269+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.306332+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.306352+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:44.306392+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.767055+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.767463+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:45.767744+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:45.767928+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:45.767949+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:45.768205+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.768517+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.768973+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.769009+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.769173+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.769254+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.769655+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.769717+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.770136+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.770165+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.772017+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.942112+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.942516+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:45.942842+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:45.942983+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:45.943099+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.968721+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.968864+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.969137+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.969374+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.969459+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.969947+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.970039+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:45.971431+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.051185+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.051603+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:46.051607+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.051920+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.052107+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.052767+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.052780+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.053255+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.053269+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.053725+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.053748+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.072099+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.072480+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:46.072940+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:46.072980+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:46.073295+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.128710+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:46.140780+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:15:47.172876+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:15:47.172877+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:15:47.172886+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.172940+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.172967+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.173320+00:00", "trade", 8.19, 1.0]
["2026-09-25T14:15:47.173386+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.173401+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.173838+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.173950+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.174134+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.174444+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.174531+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.174563+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.174627+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.174894+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.174913+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.174987+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.180464+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.355505+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:47.356043+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:48.577862+00:00", "trade", 8.1927, 1.0]
["2026-09-25T14:15:48.578221+00:00", "trade", 8.1927, 1.0]
["2026-09-25T14:15:49.484154+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:49.488829+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:49.488875+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:49.488882+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:49.818821+00:00", "trade", 8.195, 1000.0]
["2026-09-25T14:15:49.823615+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:49.823643+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:49.824378+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:49.897997+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:52.802669+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:52.803358+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:52.822903+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:52.822930+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:52.824025+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:53.071472+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:53.318866+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:53.318892+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:53.653430+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:53.653469+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:53.820783+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:53.820810+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:55.376076+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:55.376116+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:55.376346+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:55.376353+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:55.376360+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:55.376368+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:15:55.376375+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:15:55.376382+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:55.376382+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:15:55.376396+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:15:55.376737+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:55.377676+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:15:55.388066+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:15:55.388076+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:55.388092+00:00", "trade", 8.2, 200.0]
["2026-09-25T14:15:55.388093+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.388538+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.388578+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.389613+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.389619+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.392300+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.392327+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.393034+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.393107+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.408962+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.408994+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.409273+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.409658+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.409682+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:55.410134+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:56.093164+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:57.039884+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:58.649469+00:00", "trade", 8.2, 154.0]
["2026-09-25T14:15:58.649470+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:58.649490+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:58.649495+00:00", "trade", 8.2, 53.0]
["2026-09-25T14:15:58.649505+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:58.649512+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:58.649518+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:58.649524+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:58.649569+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:58.649571+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:58.649571+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:58.649573+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:58.649576+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:58.649578+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:15:58.649582+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:15:58.649681+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:15:58.649707+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.649715+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.649729+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.649736+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.650001+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.650473+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.650480+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.650638+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.650985+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.651029+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.660083+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:15:58.740716+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:00.574636+00:00", "trade", 8.1901, 500.0]
["2026-09-25T14:16:00.575857+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:01.577062+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:01.577063+00:00", "trade", 8.19, 1.0]
["2026-09-25T14:16:01.577462+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:01.580667+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:01.580710+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:01.581864+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:01.581947+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:01.581956+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:01.620359+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.165661+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:02.165735+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.165763+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.166036+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.166473+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.166512+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.166983+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.167519+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.486307+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:02.486317+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.487032+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:02.507432+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.051987+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:03.052329+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:03.052528+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:03.053033+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.053102+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.053121+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.053143+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.053486+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.053820+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.054156+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.056300+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.057056+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.057971+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.057981+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.058153+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.058395+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.063073+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.063084+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.063122+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.074599+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:03.074683+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:03.075092+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:03.075098+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:03.075110+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:03.491147+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.491882+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.492159+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.492728+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:03.513459+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:06.193356+00:00", "trade", 8.1796, 1.0]
["2026-09-25T14:16:06.289716+00:00", "trade", 8.2204, 6.0]
["2026-09-25T14:16:06.838336+00:00", "trade", 8.195, 368.0]
["2026-09-25T14:16:07.264053+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:07.264401+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:07.264453+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:07.264465+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.264741+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.264765+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.264940+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.264954+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.264958+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.264962+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.264975+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.265030+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.265525+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:07.265847+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.122239+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.122748+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.122834+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:08.122843+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:08.122849+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:08.122908+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:08.122940+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.123009+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.123029+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.123054+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:08.123180+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.123299+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:08.123339+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:08.123383+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.123399+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.123512+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.123562+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.123575+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.123582+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.134816+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.134819+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.134859+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.134887+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.134901+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.135881+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.135902+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.135923+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.135952+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.135969+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.136007+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.157259+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.158094+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.161973+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.171391+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.176181+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.198795+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.200627+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.202326+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.586068+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.586412+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.586472+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.586824+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.648343+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.648732+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.649041+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.649065+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.651962+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.652704+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.653184+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.653417+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.678141+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.708902+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.709305+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.709596+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.709610+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.710113+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.710141+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.710990+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.711144+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.711870+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.711889+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.711896+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.711910+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.712606+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.712710+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.712817+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.712937+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.736466+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.972194+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.972598+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:08.972603+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.972900+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.972927+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.973315+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.973552+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.974076+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.974984+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.992298+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.992694+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.992696+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.993422+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.993466+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.994166+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.994806+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.994833+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.995347+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.995518+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.995539+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.996183+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.996505+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.998025+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.998538+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.998566+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.999237+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.999810+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:08.999829+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.000233+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.000388+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.001180+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.006104+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.006831+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.050429+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.050899+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.051348+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.051793+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:09.540783+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:10.467635+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:10.468382+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:10.468389+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:10.468554+00:00", "trade", 8.2, 4.0]
["2026-09-25T14:16:12.051082+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.051900+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.051925+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.052038+00:00", "trade", 8.2, 4.0]
["2026-09-25T14:16:12.052423+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.052444+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.052504+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.052545+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.052992+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.053015+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:12.053538+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:13.091748+00:00", "trade", 8.2, 1.0]
["2026-09-25T14:16:13.172030+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:13.172060+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:13.172577+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:13.172714+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:13.174666+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:13.176546+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:14.542404+00:00", "trade", 8.1819, 2.0]
["2026-09-25T14:16:14.542643+00:00", "trade", 8.1819, 1.0]
["2026-09-25T14:16:16.287413+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.287824+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.288214+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.288214+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.288605+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.289099+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.289911+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.290004+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.290005+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.290489+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.290514+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:16.290775+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.129085+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.129663+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.532520+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.856418+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.857152+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.859433+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.895869+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.919019+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:17.919741+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:18.049479+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:18.945089+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:18.945839+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:19.083939+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:19.086242+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:16:19.086259+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:16:19.086264+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:19.086264+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.086575+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:16:19.086658+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.086750+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.086797+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.086967+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.087025+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.087190+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.087234+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.087773+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.089871+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.090390+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.096838+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.286715+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.287183+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.287242+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:19.899614+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:20.365106+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:20.677172+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:20.677197+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:20.677903+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:20.678385+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:20.757072+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:21.025712+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:16:21.100801+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:21.101370+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:21.101396+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:21.101984+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:21.123694+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:22.882311+00:00", "trade", 8.1823, 5.0]
["2026-09-25T14:16:32.140932+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.141452+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.141879+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.142048+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.142370+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.144635+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.148383+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.187458+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.187468+00:00", "trade", 8.2, 11.0]
["2026-09-25T14:16:32.187565+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.187615+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.187939+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.188006+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.188964+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189085+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189406+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189437+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189514+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189518+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189554+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189919+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189937+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.189986+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:32.208726+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:16:32.209432+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:16:32.209471+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:16:33.203660+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:16:33.368825+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.368856+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.369130+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.369380+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.369518+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.369537+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.369815+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.370351+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.370694+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.370814+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:33.371274+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:39.571791+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:39.572055+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:16:39.572058+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:39.573220+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:39.575470+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:16:39.575545+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:16:39.575551+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.575554+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.575734+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.575964+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.576001+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.576303+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.578071+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.578091+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.581144+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.581168+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.581632+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.581644+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.647004+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.647480+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.647926+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:39.828388+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:41.787828+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:41.788285+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:41.788298+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:41.788743+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:41.788756+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.774867+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.775444+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.775947+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.776032+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.776039+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.776171+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.776189+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.776676+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.776690+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:43.776725+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:44.020659+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:44.021328+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:44.021395+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:16:44.021915+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:44.022513+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:44.022534+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:44.023910+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:16:44.377994+00:00", "trade", 8.1901, 300.0]
["2026-09-25T14:16:45.076410+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:45.076528+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:45.076659+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:45.077128+00:00", "trade", 8.19, 50.0]
["2026-09-25T14:16:45.077494+00:00", "trade", 8.19, 50.0]
["2026-09-25T14:16:46.977418+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.057285+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.057744+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.057794+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.057806+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.058273+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.058284+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.058753+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.058768+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.059230+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.059244+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.059706+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.059720+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.060178+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.060196+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.060663+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.060670+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.061136+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.061149+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.163427+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:47.439166+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:49.450875+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:49.450971+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:57.111303+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:57.361421+00:00", "trade", 8.2162, 37.0]
["2026-09-25T14:16:57.362422+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:16:58.962788+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:16:59.343613+00:00", "trade", 8.1801, 1000.0]
["2026-09-25T14:16:59.343699+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:16:59.343706+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:16:59.344158+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:16:59.344233+00:00", "trade", 8.18, 140.0]
["2026-09-25T14:16:59.344234+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.344312+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.344605+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.344701+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.344811+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.344872+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.344916+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.344923+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.344932+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.345200+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.345272+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.345357+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.345383+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.345390+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.345827+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.345855+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.346287+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.346300+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.346333+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.346368+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.346811+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.346821+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.346837+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.346848+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.347239+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.347250+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.347343+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.347703+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.348960+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.444307+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:16:59.987105+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:00.024868+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:17:00.024894+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:00.024901+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:00.024908+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:00.024914+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:00.024963+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:17:00.024964+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:17:00.024984+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:17:00.025102+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:00.025106+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.025121+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.025129+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.025415+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.025568+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.025604+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.025710+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.025729+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.026014+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.026511+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.026960+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.027145+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.027812+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.050139+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.075460+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.085175+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.090523+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.190109+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.399406+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.399432+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.459236+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:00.544475+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:00.544501+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:00.545188+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:00.624341+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:00.834168+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:00.834194+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:00.894192+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:01.992530+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:01.993711+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:01.993719+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:03.229672+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:03.230389+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:03.231744+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:03.232086+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:03.233249+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:03.233266+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:04.110828+00:00", "trade", 8.165, 11.0]
["2026-09-25T14:17:05.884490+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:05.886963+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:05.886972+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:05.886980+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:05.887636+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:08.166428+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:17:09.803679+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:10.125413+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:12.042082+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:12.352924+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:17:13.091585+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:13.092051+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:13.092505+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:14.053553+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:15.001736+00:00", "trade", 8.165, 400.0]
["2026-09-25T14:17:15.006838+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:15.006866+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:15.007595+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:15.007991+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:15.008481+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:15.483965+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:15.484421+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:15.484876+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:20.629020+00:00", "trade", 8.16, 26.0]
["2026-09-25T14:17:20.629806+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:24.107941+00:00", "trade", 8.1892, 7.0]
["2026-09-25T14:17:24.111457+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:24.111600+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:24.111909+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:24.114774+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.074637+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.205384+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:28.206102+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.206843+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.207310+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.207437+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.207570+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.210020+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.210730+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.211183+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.213215+00:00", "trade", 8.17, 400.0]
["2026-09-25T14:17:28.213647+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:28.213965+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:28.213995+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:28.214126+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:28.526597+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.527317+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.527823+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:28.609910+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:29.019936+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:29.020540+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:31.459415+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:32.240555+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:33.666840+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:34.682640+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:34.685871+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:35.056633+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:35.085561+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:35.089134+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:36.022868+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:36.423605+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:36.425158+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:37.189391+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:37.932370+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:37.933082+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:37.933795+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:38.120634+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:38.120644+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:38.184250+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:38.185120+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:38.511182+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:38.511945+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:38.511977+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:38.945014+00:00", "trade", 8.161, 35.0]
["2026-09-25T14:17:39.514428+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:41.141862+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:41.142259+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:41.142552+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:17:45.191132+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:45.191431+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:45.191610+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:45.191651+00:00", "quote", 8.16, 8.18]
["2026-09-25T14:17:45.222668+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.225030+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.226327+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.234271+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.234651+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.235076+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.236346+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.270328+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.271619+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.271626+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.271633+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.271641+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.271647+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.271721+00:00", "trade", 8.17, 33.0]
["2026-09-25T14:17:45.271778+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.272133+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.272143+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.272271+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:45.273519+00:00", "trade", 8.17, 1.0]
["2026-09-25T14:17:46.924478+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:53.555177+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:53.610921+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:53.611330+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:53.611629+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:17:55.458099+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:00.861325+00:00", "trade", 8.2321, 18.0]
["2026-09-25T14:18:02.635360+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:18:02.647068+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:18:03.611601+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.731413+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.731708+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.735666+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.750190+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.750581+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.750672+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.751062+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.751134+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.751535+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.751598+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.752007+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.752089+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.752492+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.752548+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.752966+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.753016+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.753439+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.753482+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:03.963612+00:00", "trade", 8.1689, 1.0]
["2026-09-25T14:18:03.964424+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.476521+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:18:06.476795+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.477464+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.477550+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.477999+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478033+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478042+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478049+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478177+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478212+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478516+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478535+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478553+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.478697+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.479042+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.479186+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.479196+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.479513+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.479662+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.480125+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:06.772629+00:00", "trade", 8.1727, 23.0]
["2026-09-25T14:18:07.168815+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:07.169237+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:18:07.169503+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:18:07.169685+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:18:07.169743+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:18:07.198216+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:07.198627+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:07.198629+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:18:07.198635+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:07.198648+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:07.198654+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:18:07.198669+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:18:07.198673+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.198676+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:18:07.198676+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.198682+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.198806+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:18:07.198857+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.198912+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:18:07.198947+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.198995+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.199002+00:00", "quote", 8.18, 8.18]
["2026-09-25T14:18:07.199046+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.199101+00:00", "trade", 8.18, 1.0]
["2026-09-25T14:18:07.199102+00:00", "trade", 8.18, 1.0]
["2026-09-25T14:18:07.199190+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.199209+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.199336+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.199381+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.199390+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.199793+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.199859+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.239794+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.239908+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.276414+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:18:07.276509+00:00", "trade", 8.18, 1.0]
["2026-09-25T14:18:07.276552+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.277104+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.277119+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.277240+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.277251+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.277742+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.278195+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:07.278638+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.121345+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.121362+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.122152+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.122405+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.125297+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.206368+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.380340+00:00", "trade", 8.19, 16.0]
["2026-09-25T14:18:08.380341+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:18:08.380365+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.380373+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.380379+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.380386+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.380707+00:00", "trade", 8.19, 1.0]
["2026-09-25T14:18:08.380713+00:00", "trade", 8.19, 35.0]
["2026-09-25T14:18:08.380715+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:18:08.380765+00:00", "quote", 8.18, 8.2]
["2026-09-25T14:18:08.380838+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.380845+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.381049+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.381089+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.381425+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.381544+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.381555+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.381588+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.381614+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.381627+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.382073+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.382536+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.382828+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.386182+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.410930+00:00", "trade", 8.19, 1.0]
["2026-09-25T14:18:08.411307+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.411391+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.411568+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.411617+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.411872+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.413028+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.413474+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.421040+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.431631+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.431722+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.432198+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.501952+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.592468+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.666652+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.873156+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:08.961642+00:00", "trade", 8.1809, 6.0]
["2026-09-25T14:18:09.053349+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:09.665500+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:09.665961+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:09.665969+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:09.666402+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:09.666445+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:09.666881+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:09.666910+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:10.073992+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:11.270388+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:12.348816+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:12.353593+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:12.353602+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:12.356422+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:12.356442+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:12.459994+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:12.863271+00:00", "trade", 8.1724, 4.0]
["2026-09-25T14:18:13.075807+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:14.024976+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.025373+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.025374+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:18:14.025709+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.025797+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.025906+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.026045+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.026053+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.026224+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.026228+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:14.026238+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:18:14.026642+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.026654+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.026667+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.026693+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.026914+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.026981+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.026984+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.026988+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.027009+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.027261+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.027281+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.027286+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.027376+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:18:14.027383+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:18:14.027389+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:14.027594+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:14.027720+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.027731+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.027745+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.027760+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.028020+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.028028+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.028054+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.028078+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.028085+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.028222+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:18:14.028228+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:18:14.028453+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:18:14.028490+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:18:14.028897+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.028910+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.028925+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.028928+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.028997+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.029725+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.029738+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.029746+00:00", "quote", 8.19, 8.21]
["2026-09-25T14:18:14.033206+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.033238+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.037474+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.037555+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.037564+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.037766+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.038479+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.038898+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.040914+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.040921+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.041109+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.041318+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.042297+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:14.042399+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:16.127294+00:00", "trade", 8.205, 39.0]
["2026-09-25T14:18:23.067457+00:00", "trade", 8.205, 8.0]
["2026-09-25T14:18:24.250563+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:25.445009+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:25.445456+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:25.445919+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:25.445950+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:29.640629+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.026323+00:00", "trade", 8.1781, 6.0]
["2026-09-25T14:18:30.026423+00:00", "trade", 8.1781, 4.0]
["2026-09-25T14:18:30.073970+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.089056+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.089191+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.089414+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.089438+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.089595+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.089693+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.090076+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.090121+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.090551+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.090584+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.302544+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.303051+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:30.303598+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:30.303653+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.304291+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.553836+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.554256+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:30.554703+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:30.554736+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:30.555051+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.624504+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.624519+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.624625+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.624729+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.624922+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.625008+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.625152+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.625222+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.625641+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.625768+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:30.640691+00:00", "trade", 8.1812, 4.0]
["2026-09-25T14:18:31.684624+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.685034+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:31.685493+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:31.685754+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.686383+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.686395+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.687018+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.687109+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.687134+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.687179+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.687244+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.687377+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.687535+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.687651+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.688394+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.691127+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.691296+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.719002+00:00", "trade", 8.2099, 42.0]
["2026-09-25T14:18:31.719043+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:31.719427+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:31.719799+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:18:31.719883+00:00", "trade", 8.21, 16.0]
["2026-09-25T14:18:31.719887+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.719947+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.720357+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.720401+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.720427+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.720834+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.720967+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.722110+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.722631+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.738474+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.738491+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.738904+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.739561+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.740013+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.740023+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.765973+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:31.771702+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:32.220630+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:33.266812+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.122631+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.122894+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.123098+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.124377+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.124528+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.125022+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.125098+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.125484+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.125571+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.125948+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.126050+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.126410+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.126523+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.126873+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.127056+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.127338+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.127529+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.127831+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:34.178181+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:35.608107+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:35.805575+00:00", "trade", 8.21, 123.0]
["2026-09-25T14:18:35.959101+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:18:35.959288+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:35.959360+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:35.959369+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:35.959377+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:35.959383+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:35.959390+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:35.959406+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:35.959467+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:18:35.959467+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:18:35.959691+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:35.959760+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:35.959819+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:37.018730+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:18:37.018760+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.019564+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.019579+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.019586+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.020073+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.022667+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.023266+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.023444+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.024158+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.024179+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.028822+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:37.028872+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.910823+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.911284+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.911344+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.911491+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.911754+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.913053+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.913207+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.913512+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.913678+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.913973+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.914160+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:38.914436+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:39.091556+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:40.337679+00:00", "trade", 8.215, 20000.0]
["2026-09-25T14:18:40.338415+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:40.338726+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:18:40.338730+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:18:40.338756+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:40.338770+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:40.338777+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:40.338933+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:40.338966+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:40.339011+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:18:40.339014+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:18:40.339021+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:18:40.339093+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:18:40.339101+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:18:40.339102+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339115+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339121+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339128+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339201+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339204+00:00", "trade", 8.23, 200.0]
["2026-09-25T14:18:40.339222+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339231+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339238+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339252+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339308+00:00", "trade", 8.23, 2.0]
["2026-09-25T14:18:40.339439+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339488+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339528+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339535+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339559+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339565+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.339571+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:18:40.339582+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.339586+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.339593+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.339601+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.339607+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.339930+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.340259+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.340600+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.340632+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.341173+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.341260+00:00", "trade", 8.215, 50.0]
["2026-09-25T14:18:40.341421+00:00", "trade", 8.22, 50.0]
["2026-09-25T14:18:40.341507+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.341531+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.341579+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.341911+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342092+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342108+00:00", "trade", 8.23, 45.0]
["2026-09-25T14:18:40.342108+00:00", "trade", 8.23, 55.0]
["2026-09-25T14:18:40.342108+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342114+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342130+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:18:40.342131+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342134+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342141+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342148+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342161+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342168+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342174+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342175+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342187+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:18:40.342500+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:18:40.342500+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:18:40.342649+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:18:40.342671+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.342913+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.343194+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.343252+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:18:40.343331+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.344266+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.346933+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:18:40.347717+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.348533+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:18:40.348563+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:18:40.379003+00:00", "trade", 8.23, 45.0]
["2026-09-25T14:18:40.379022+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.379029+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.379043+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.379050+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.379443+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.384255+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.384895+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.415387+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.415418+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.415710+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.424911+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.556420+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.556435+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:40.557350+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:41.278013+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:41.278098+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:41.278105+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:41.278573+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:41.279039+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:41.666430+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:41.683485+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.247031+00:00", "trade", 8.22, 50.0]
["2026-09-25T14:18:42.247883+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:18:42.247910+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.247917+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.247924+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.247931+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.247937+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.247951+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.248147+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.248162+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.248186+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:18:42.248187+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.248192+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:18:42.248265+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:42.248272+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:18:42.248274+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.248286+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.248292+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.248299+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.248565+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.248612+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.248679+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.248841+00:00", "trade", 8.22, 50.0]
["2026-09-25T14:18:42.248967+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.248988+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.249012+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.249200+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.249367+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.249373+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.249448+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.252944+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.900354+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:42.900778+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:44.109023+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:44.109722+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:44.286021+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:47.129494+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:47.130902+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:47.130917+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:47.130943+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:47.131052+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:47.154710+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:47.497679+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:18:47.498437+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:18:47.498453+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:18:48.179113+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:48.179780+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:48.179864+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:48.180981+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:48.180994+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:48.181005+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:48.182552+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:48.196529+00:00", "trade", 8.22, 11.0]
["2026-09-25T14:18:48.197994+00:00", "trade", 8.22, 200.0]
["2026-09-25T14:18:48.198002+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:18:48.198004+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:18:48.198006+00:00", "trade", 8.22, 89.0]
["2026-09-25T14:18:48.198376+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:18:48.198522+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:48.198549+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:48.198861+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:48.199001+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:18:48.199008+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:18:48.199275+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:48.199338+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:18:48.199745+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:48.200064+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:18:48.201985+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:48.202041+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:48.202280+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:48.205469+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.874667+00:00", "trade", 8.22, 56.0]
["2026-09-25T14:18:50.874668+00:00", "trade", 8.22, 1.0]
["2026-09-25T14:18:50.874714+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.875210+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.875447+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.876294+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.876378+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.877713+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.881531+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.881766+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.882002+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.882065+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.882074+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.882104+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.882217+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:50.882730+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:51.286644+00:00", "trade", 8.2146, 75.0]
["2026-09-25T14:18:51.288335+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:51.539192+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:52.260993+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:52.261001+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.041734+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.042032+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.043673+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.043720+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.044150+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.044204+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.044670+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.097197+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.097601+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:53.097966+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:54.129970+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:54.159791+00:00", "trade", 8.225, 155.0]
["2026-09-25T14:18:54.186549+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:54.186582+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:54.187279+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:54.187712+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:57.539631+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:18:57.694010+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:00.087959+00:00", "trade", 8.212, 16.0]
["2026-09-25T14:19:00.088544+00:00", "trade", 8.212, 2.0]
["2026-09-25T14:19:00.089406+00:00", "trade", 8.212, 2.0]
["2026-09-25T14:19:00.090050+00:00", "trade", 8.212, 1.0]
["2026-09-25T14:19:00.090992+00:00", "trade", 8.212, 57.0]
["2026-09-25T14:19:00.896384+00:00", "trade", 8.22, 5.0]
["2026-09-25T14:19:00.896403+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:00.896410+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:00.896418+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:00.896432+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:00.896447+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:19:00.896454+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:19:00.896461+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:19:00.896474+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:19:00.896481+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:19:00.896493+00:00", "trade", 8.22, 300.0]
["2026-09-25T14:19:00.896494+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:19:00.896498+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:19:00.896501+00:00", "quote", 8.22, 8.22]
["2026-09-25T14:19:00.896594+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.896964+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.896990+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.897142+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.897151+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.897157+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.897174+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.897260+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.897378+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.897516+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.897527+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.898533+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.898554+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.943283+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:00.943290+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:01.075223+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:01.167320+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:01.167358+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:01.218457+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:01.218535+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:01.219061+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:01.220369+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:01.220384+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:03.222721+00:00", "trade", 8.21, 100.0]
["2026-09-25T14:19:03.222747+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:03.224223+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:03.238476+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:03.511677+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:03.511690+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:03.512146+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:04.111361+00:00", "trade", 8.2128, 1.0]
["2026-09-25T14:19:05.332050+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:05.332450+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:19:05.332457+00:00", "quote", 8.21, 8.21]
["2026-09-25T14:19:05.332457+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.332767+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.332941+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.333078+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.333124+00:00", "trade", 8.21, 16.0]
["2026-09-25T14:19:05.502202+00:00", "trade", 8.2151, 3.0]
["2026-09-25T14:19:05.911756+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.911941+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.911951+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.911984+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.912186+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.912290+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.912465+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.913165+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.913179+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.913188+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.913233+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.913455+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.913528+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.913930+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:05.913991+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.117367+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.117902+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.118095+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.118319+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.118328+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.118414+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.118560+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.118685+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.159484+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:19:06.159510+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.159516+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.159531+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.159544+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.159768+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:06.159845+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:19:06.159860+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:19:06.159873+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:19:06.159875+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:19:06.159876+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.159880+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.159931+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:19:06.160255+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.160337+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.160442+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.160653+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.160749+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.162101+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.163599+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.164515+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.165151+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.178033+00:00", "trade", 8.195, 100.0]
["2026-09-25T14:19:06.206083+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.285020+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.285794+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.285843+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.286613+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.286649+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:06.321644+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:08.146129+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.582746+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.583156+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.583250+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.583273+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.583558+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.583600+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.583747+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.584221+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.657094+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:10.903449+00:00", "trade", 8.1902, 26.0]
["2026-09-25T14:19:10.925130+00:00", "trade", 8.1902, 1.0]
["2026-09-25T14:19:11.286548+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:11.568257+00:00", "trade", 8.1933, 1.0]
["2026-09-25T14:19:11.573807+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:11.575602+00:00", "trade", 8.19, 1.0]
["2026-09-25T14:19:11.577329+00:00", "trade", 8.19, 1.0]
["2026-09-25T14:19:11.578107+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:11.594246+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:14.961162+00:00", "trade", 8.2153, 2.0]
["2026-09-25T14:19:17.128832+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:18.704307+00:00", "trade", 8.1973, 1.0]
["2026-09-25T14:19:18.711962+00:00", "trade", 8.1999, 121.0]
["2026-09-25T14:19:19.298696+00:00", "trade", 8.1999, 1.0]
["2026-09-25T14:19:22.697472+00:00", "trade", 8.195, 3.0]
["2026-09-25T14:19:22.698269+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:22.698741+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:22.701017+00:00", "trade", 8.195, 2.0]
["2026-09-25T14:19:23.131560+00:00", "trade", 8.2, 53.0]
["2026-09-25T14:19:23.131562+00:00", "trade", 8.2, 19.0]
["2026-09-25T14:19:23.131583+00:00", "trade", 8.2, 81.0]
["2026-09-25T14:19:23.131584+00:00", "trade", 8.2, 20.0]
["2026-09-25T14:19:23.131611+00:00", "trade", 8.2, 35.0]
["2026-09-25T14:19:23.131619+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:23.131636+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:23.131659+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:23.131666+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:23.131803+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:23.132031+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:23.132041+00:00", "quote", 8.19, 8.2]
["2026-09-25T14:19:23.132050+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:19:23.132058+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:19:23.132073+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:19:23.132080+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:19:23.132094+00:00", "quote", 8.2, 8.2]
["2026-09-25T14:19:23.132136+00:00", "trade", 8.2, 100.0]
["2026-09-25T14:19:23.132136+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.132563+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.132589+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.132724+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.133038+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.133205+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.133240+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.135117+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.135385+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.135576+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.135830+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.135875+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.136144+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.138542+00:00", "trade", 8.205, 22.0]
["2026-09-25T14:19:23.138991+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.139881+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.143818+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.145080+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.145377+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.146782+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.148370+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.148831+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.148838+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.150179+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.152979+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.152994+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.154372+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.155656+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.156457+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.156957+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.158388+00:00", "trade", 8.205, 28.0]
["2026-09-25T14:19:23.166744+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.167373+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.168092+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.593004+00:00", "quote", 8.2, 8.21]
["2026-09-25T14:19:23.715783+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:23.716518+00:00", "quote", 8.2, 8.22]
["2026-09-25T14:19:24.264999+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.269010+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.270415+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.270469+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.270665+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.270690+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.271332+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.271400+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.374024+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.374489+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:24.814278+00:00", "trade", 8.215, 100.0]
["2026-09-25T14:19:25.340644+00:00", "trade", 8.2134, 2.0]
["2026-09-25T14:19:25.883733+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:29.130758+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:29.377110+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:31.065617+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:31.072440+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:31.073606+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:31.405314+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:31.405720+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.405727+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:31.521954+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.522339+00:00", "trade", 8.22, 100.0]
["2026-09-25T14:19:31.522665+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.522678+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.522816+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.523518+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.787832+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.788456+00:00", "quote", 8.21, 8.22]
["2026-09-25T14:19:31.789143+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.789150+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.789180+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.789828+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.789846+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.789886+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.790135+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:31.790294+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:32.036529+00:00", "quote", 8.21, 8.23]
["2026-09-25T14:19:32.650689+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:32.656030+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:32.656056+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:32.656695+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:32.657137+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:32.657305+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:32.657584+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:32.681999+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:32.682073+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:33.144800+00:00", "trade", 8.2242, 33.0]
["2026-09-25T14:19:33.920879+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:34.146638+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:38.200175+00:00", "trade", 8.225, 5.0]
["2026-09-25T14:19:43.619981+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:43.621313+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:43.624281+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:46.521700+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:46.528037+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:46.528271+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:46.532800+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:46.532920+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:46.534483+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:46.534499+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:47.331571+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:47.639576+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:48.723516+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:50.034045+00:00", "trade", 8.22, 1.0]
["2026-09-25T14:19:50.034845+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:50.035317+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:50.042681+00:00", "trade", 8.22, 1.0]
["2026-09-25T14:19:52.422680+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:53.801417+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:59.138095+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:59.140718+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:59.142579+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:19:59.143034+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:00.012852+00:00", "trade", 8.2046, 281.0]
["2026-09-25T14:20:00.013661+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:00.604909+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:08.435910+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:08.866696+00:00", "trade", 8.2059, 6.0]
["2026-09-25T14:20:10.166926+00:00", "trade", 8.2182, 12.0]
["2026-09-25T14:20:10.167584+00:00", "trade", 8.225, 20.0]
["2026-09-25T14:20:10.167727+00:00", "trade", 8.22, 30.0]
["2026-09-25T14:20:10.568876+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:10.574974+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:10.629608+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:11.060131+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:11.525832+00:00", "trade", 8.206, 100.0]
["2026-09-25T14:20:11.714157+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:11.715566+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:12.886011+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:13.436449+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:14.975943+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:14.975959+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:16.576233+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:16.576709+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:17.019663+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:17.759731+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:19.044595+00:00", "trade", 8.2221, 23.0]
["2026-09-25T14:20:19.956259+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:19.956288+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:19.967043+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:22.152034+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:22.422053+00:00", "trade", 8.2095, 5.0]
["2026-09-25T14:20:22.422914+00:00", "trade", 8.2095, 2.0]
["2026-09-25T14:20:22.423690+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:23.040407+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:23.658020+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:24.896453+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:24.978088+00:00", "trade", 8.225, 1.0]
["2026-09-25T14:20:25.173367+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:25.249598+00:00", "trade", 8.2246, 300.0]
["2026-09-25T14:20:25.402531+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:29.054992+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:29.123312+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:20:29.123312+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:29.123339+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.123347+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.123354+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.123648+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.123927+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.128333+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.128725+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.129375+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.131070+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.158824+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.159350+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.174948+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.175333+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.176321+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.176343+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.207887+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.207974+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.241823+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.242528+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.252130+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.253657+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.274434+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.274445+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.274460+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.274486+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.274728+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.274755+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.274776+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.275230+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.275251+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.275258+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.275274+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:29.275283+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:20:29.275347+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:20:29.275383+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.275384+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:20:29.275424+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.275426+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.275431+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.275494+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.275826+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.275964+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.275969+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.276220+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.276237+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.276485+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.276898+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.280408+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.280614+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.323490+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.323899+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.323921+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.324423+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.324510+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.324517+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.324517+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.324600+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.353416+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.555420+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.555447+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.555862+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.555884+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.556091+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.556399+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.556478+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.556485+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.556938+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.556974+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.564196+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.564586+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.564588+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.564614+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.565133+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.595350+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.595792+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.595821+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.596328+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.596406+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.596415+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.596415+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.596423+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.650153+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.688884+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.689287+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:29.689290+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.689318+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.689757+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.690832+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.690911+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.867168+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.867197+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.867471+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.867661+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.867830+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.867888+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.868386+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.868475+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.868482+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.869701+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.869735+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:29.870094+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:30.096690+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:30.096716+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:30.097828+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:30.098317+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:30.098445+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:30.099782+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:30.148132+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:34.899452+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:35.243773+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:20:35.243773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:35.243787+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:35.243795+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:35.243803+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:35.243818+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:20:35.243832+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:20:35.243839+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:20:35.243846+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:20:35.243859+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:20:35.244175+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.244272+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.244511+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.244603+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.244640+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.244693+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.244860+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.244914+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.244948+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.277429+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.291295+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.319426+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.319731+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.320137+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.320444+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.320841+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.322606+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.323152+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.351026+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.356738+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.357244+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.357323+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.357330+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.357414+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.357442+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.401096+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.504747+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:35.505687+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.027621+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:36.027634+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.027665+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028199+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028269+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028280+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028284+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028292+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028565+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028589+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028707+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.028728+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.030975+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.031214+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.034045+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.035497+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.048904+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.049297+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:36.049311+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.049338+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.050744+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.054165+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.054812+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:36.054816+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.054845+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.055953+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.056844+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.060757+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.063023+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.798084+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.798393+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.798491+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:36.798497+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.798525+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:36.799970+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.446789+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.446874+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447373+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447463+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447470+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447477+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447620+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447668+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447674+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447799+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:37.447800+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:37.447804+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:20:37.447825+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:37.447832+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:37.447862+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:37.447886+00:00", "quote", 8.23, 8.23]
["2026-09-25T14:20:37.447922+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:37.448396+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:37.448509+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:37.448661+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:37.469264+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:37.469950+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:38.068589+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:38.070798+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:38.070810+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:38.074817+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:39.297865+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:39.298572+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:39.299244+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:39.301801+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:39.302805+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:39.302832+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:39.614503+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:40.676578+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:40.676645+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:40.677099+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:42.670003+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:42.671718+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:43.704546+00:00", "trade", 8.2159, 8.0]
["2026-09-25T14:20:43.704953+00:00", "trade", 8.2159, 1.0]
["2026-09-25T14:20:43.809264+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:46.932770+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:46.932779+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:46.933205+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:46.933670+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:46.935674+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.451565+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.455677+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.457070+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.475186+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.477436+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.477817+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.477938+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.477948+00:00", "trade", 8.23, 25.0]
["2026-09-25T14:20:47.478016+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:20:47.478028+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.478037+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.478038+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:20:47.478043+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:20:47.478043+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.478051+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.478058+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:47.478072+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:47.478079+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:47.478111+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:20:47.478317+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:47.478336+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.478419+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:20:47.478497+00:00", "trade", 8.23, 100.0]
["2026-09-25T14:20:47.478549+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:47.478705+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.478745+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.478761+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.478772+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.479011+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.479153+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.479186+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.483079+00:00", "quote", 8.22, 8.23]
["2026-09-25T14:20:47.530358+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.530370+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.530382+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.530397+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.530925+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.530932+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.530957+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.530985+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.531096+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.531672+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.531683+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.532368+00:00", "quote", 8.22, 8.24]
["2026-09-25T14:20:47.573699+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.573725+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.628825+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.900535+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.900589+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:47.901452+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:49.266801+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:49.273419+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:49.273885+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:49.638031+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:50.843972+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:51.573867+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:51.573877+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:51.573948+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:51.574363+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:51.595461+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:51.596170+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:51.645264+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:51.645418+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:51.662127+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:51.662839+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:51.723198+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:51.723225+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:51.723232+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:52.144538+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:52.144562+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:52.145243+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:56.234315+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:56.251215+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:56.251922+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:57.050085+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:57.050803+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:57.054949+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:57.199305+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:57.225711+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:58.074806+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:58.285295+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:58.285325+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:58.285332+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:58.300505+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:58.300530+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:58.301192+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:58.301201+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:20:58.499238+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:20:58.780844+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:21:00.456344+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:21:00.620307+00:00", "quote", 8.23, 8.25]
["2026-09-25T14:21:00.950164+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:00.964245+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:00.964298+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:00.964532+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:00.983128+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:00.983510+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:01.218827+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:01.260269+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:01.260296+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:01.261032+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:06.453839+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:08.242676+00:00", "trade", 8.2188, 35.0]
["2026-09-25T14:21:08.247538+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:08.248140+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:11.326154+00:00", "trade", 8.23, 5.0]
["2026-09-25T14:21:11.960458+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:11.960856+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:21:11.961137+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:21:11.961166+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:21:11.961533+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:21:12.170315+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:12.174719+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:12.175073+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:12.189439+00:00", "trade", 8.25, 389.0]
["2026-09-25T14:21:12.189439+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:21:12.189500+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:21:12.189879+00:00", "quote", 8.24, 8.26]
["2026-09-25T14:21:12.189930+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.190105+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.190124+00:00", "trade", 8.25, 11.0]
["2026-09-25T14:21:12.190159+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.190200+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.190365+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.190726+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.190835+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.191203+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.191662+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.197567+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.290271+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:12.562577+00:00", "trade", 8.255, 13.0]
["2026-09-25T14:21:13.039423+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:13.039433+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:13.039978+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:13.542096+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:14.282650+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:15.827804+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:16.181522+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:16.525576+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:21:16.976432+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:16.976951+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:16.976991+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:17.075150+00:00", "trade", 8.255, 12.0]
["2026-09-25T14:21:17.077051+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:19.553879+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:21:19.554543+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:21:19.560487+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:21:23.093954+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:21:23.093955+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:21:23.093962+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.093981+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.093987+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:23.093988+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.093995+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.094001+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.094008+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.094014+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.094109+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:23.094129+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.094135+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:23.094197+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:23.094205+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:23.094212+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:23.094219+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:23.094225+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:23.094232+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:23.094270+00:00", "trade", 8.26, 16.0]
["2026-09-25T14:21:23.094272+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:23.094273+00:00", "trade", 8.26, 84.0]
["2026-09-25T14:21:23.094294+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:23.094358+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.094504+00:00", "trade", 8.26, 16.0]
["2026-09-25T14:21:23.094552+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:23.094557+00:00", "trade", 8.26, 50.0]
["2026-09-25T14:21:23.094558+00:00", "trade", 8.26, 50.0]
["2026-09-25T14:21:23.094607+00:00", "trade", 8.2583, 23.0]
["2026-09-25T14:21:23.094640+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.094681+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:23.094805+00:00", "trade", 8.26, 50.0]
["2026-09-25T14:21:23.094940+00:00", "trade", 8.26, 20.0]
["2026-09-25T14:21:23.095000+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.095108+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.095173+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.095595+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.095605+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.099119+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.135623+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.135922+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.136362+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.136826+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.136844+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.136858+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.137318+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.148067+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:23.185969+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:25.114514+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:25.394689+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:25.564607+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:29.176296+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:29.933787+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:31.258837+00:00", "trade", 8.215, 17.0]
["2026-09-25T14:21:41.054140+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:41.056518+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:43.171834+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:43.193293+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:43.653477+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:43.662513+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:44.061232+00:00", "trade", 8.2493, 4.0]
["2026-09-25T14:21:45.007408+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:45.007417+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:45.007426+00:00", "trade", 8.26, 23.0]
["2026-09-25T14:21:45.007429+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:45.007437+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:45.007445+00:00", "trade", 8.26, 77.0]
["2026-09-25T14:21:45.007446+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:45.007453+00:00", "trade", 8.26, 120.0]
["2026-09-25T14:21:45.007464+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:45.007472+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:45.007478+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:45.007493+00:00", "trade", 8.26, 80.0]
["2026-09-25T14:21:45.007498+00:00", "trade", 8.26, 96.0]
["2026-09-25T14:21:45.007543+00:00", "trade", 8.26, 4.0]
["2026-09-25T14:21:45.007556+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.007888+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.007989+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008000+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008088+00:00", "trade", 8.26, 23.0]
["2026-09-25T14:21:45.008127+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008188+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008380+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008527+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008625+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008625+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008665+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.008736+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.009087+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.009413+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.011263+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:45.011667+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.011882+00:00", "trade", 8.26, 20.0]
["2026-09-25T14:21:45.011968+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.012940+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.012965+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.013376+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.013416+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.013431+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:45.063081+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:46.840025+00:00", "trade", 8.2464, 3.0]
["2026-09-25T14:21:47.172384+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:47.172492+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:47.172540+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:47.172807+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:47.172967+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:47.173072+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:47.177828+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:47.178158+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:47.714502+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.049701+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.049770+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.050385+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.050465+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.050473+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.050488+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.050749+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.050755+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:50.050857+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.050869+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.050891+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.050952+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:21:50.051210+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.051291+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.051301+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.051318+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:50.051334+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.051379+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.051920+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052019+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052104+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052118+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052397+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052456+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052527+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052569+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052851+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.052900+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.053425+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.053480+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.053894+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.053945+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.054365+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.108996+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.110173+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.110312+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.110489+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.110503+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.110584+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:21:50.110704+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:50.110712+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:50.110716+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.110719+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.110789+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.110854+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.110865+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.110879+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.110980+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.111053+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.111088+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.111240+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.111250+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.111273+00:00", "trade", 8.26, 98.0]
["2026-09-25T14:21:50.111388+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.111465+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.111474+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:50.111574+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.111581+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.111687+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.111755+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.112141+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.112147+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.112154+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.112165+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.112876+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.112882+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.112888+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.112890+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.112903+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.112927+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.113426+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.113433+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.113451+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.113481+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.113508+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.113594+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.114563+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.114576+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.114949+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:21:50.114978+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:50.115027+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:21:50.115245+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.115278+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.115642+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.115783+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.115957+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.116088+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.116212+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.116343+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.116418+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.116708+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.164831+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.165236+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.165397+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.166419+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.310704+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.710367+00:00", "trade", 8.2566, 41.0]
["2026-09-25T14:21:50.710415+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.710815+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.711161+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:50.711267+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.711295+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.712388+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.712467+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:50.813779+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:51.642885+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:51.643325+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:51.643845+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.072373+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.072879+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.072964+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.072971+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.072975+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.072982+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.213590+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.213591+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.214670+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.231216+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.231745+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.232022+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:21:52.232179+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.232203+00:00", "quote", 8.25, 8.27]
["2026-09-25T14:21:52.232280+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.232328+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.232744+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.232748+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.232949+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.234130+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.234195+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.234214+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.235352+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.291609+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.291959+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.291979+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.292482+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.292575+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.292582+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.399501+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.400015+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.400087+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.400094+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.430551+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.431411+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.931130+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.931524+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.931931+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:52.932444+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.221626+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.222132+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.222219+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.222232+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.222233+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.222842+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.222892+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.261904+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.262298+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.262321+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.262837+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.262907+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.262914+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.262921+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.263608+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.263657+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.839436+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.839463+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:53.840302+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:54.618996+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:55.673502+00:00", "trade", 8.26, 50.0]
["2026-09-25T14:21:55.711693+00:00", "trade", 8.26, 50.0]
["2026-09-25T14:21:55.712367+00:00", "trade", 8.26, 20.0]
["2026-09-25T14:21:55.713157+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:56.617564+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:56.618014+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.916530+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.916942+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917212+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917288+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917518+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917525+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917539+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917551+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917556+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917628+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917675+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917706+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917932+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.917939+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.918018+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.920278+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.920342+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.921399+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.921530+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.922923+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.922946+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.923306+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.923438+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.924291+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.924316+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.924907+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.924924+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.925450+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.925482+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.925914+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.925962+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.926389+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:57.976741+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:58.044599+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:21:58.230857+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:21:58.231614+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.143675+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.281585+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.281664+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:22:02.281686+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:22:02.281844+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.281852+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.281869+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.281898+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.282697+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.282787+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.282924+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.283221+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.283275+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.283390+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.283826+00:00", "trade", 8.27, 20.0]
["2026-09-25T14:22:02.283862+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.283937+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.284018+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.284096+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.285092+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.286504+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.299957+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.300675+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.302140+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.302166+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.302172+00:00", "trade", 8.27, 30.0]
["2026-09-25T14:22:02.302172+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.302179+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.302401+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:22:02.302408+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:22:02.302414+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:22:02.302435+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.303089+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.303823+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.303830+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.303859+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.303867+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.303933+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.304221+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:02.304511+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.304519+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.304535+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.304548+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.304559+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.304559+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.304687+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.304936+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.305143+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.305150+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:02.305169+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.305225+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.305389+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.305441+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.305776+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.305821+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.305954+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.360766+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.656938+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:02.761012+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:22:05.034345+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:05.034374+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:05.035491+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:06.056266+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:06.072019+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:06.263227+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:22:06.263952+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:22:06.263966+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:22:06.263978+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:22:06.265613+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:22:06.301487+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:22:07.567779+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:07.936792+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:07.937249+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:07.937260+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:07.937269+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:07.937714+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:08.867371+00:00", "trade", 8.2494, 1.0]
["2026-09-25T14:22:09.182416+00:00", "trade", 8.2205, 6.0]
["2026-09-25T14:22:09.774665+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:09.775062+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:10.421088+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:22:11.242554+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:11.562366+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:22:11.563020+00:00", "trade", 8.272, 38.0]
["2026-09-25T14:22:11.563157+00:00", "trade", 8.275, 130.0]
["2026-09-25T14:22:11.563486+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:22:11.563542+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:22:11.564739+00:00", "trade", 8.275, 540.0]
["2026-09-25T14:22:11.565355+00:00", "trade", 8.275, 44.0]
["2026-09-25T14:22:11.565473+00:00", "trade", 8.279, 6.0]
["2026-09-25T14:22:11.566535+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:22:11.566561+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:11.566575+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:11.566582+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:11.566921+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:22:11.566927+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.566935+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.566949+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.566960+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:22:11.567216+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.567254+00:00", "trade", 8.2799, 100.0]
["2026-09-25T14:22:11.567286+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.567293+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.567551+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:22:11.567609+00:00", "trade", 8.2799, 50.0]
["2026-09-25T14:22:11.567754+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.568145+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.568153+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.568181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.568199+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.568223+00:00", "trade", 8.2787, 20.0]
["2026-09-25T14:22:11.568335+00:00", "trade", 8.275, 50.0]
["2026-09-25T14:22:11.594642+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.595570+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.921484+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:11.926389+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:13.454629+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:13.454658+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:13.454712+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:13.454735+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:13.455392+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:13.549827+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:13.549851+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:13.550538+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:13.567422+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:13.889699+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:13.953810+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:14.005247+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:14.005946+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:14.140474+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:14.256117+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:16.688778+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:16.688822+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:16.944738+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:22:16.944786+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:16.945271+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:16.945284+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.945296+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.945312+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.945371+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:22:16.946467+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.946490+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.946497+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.946863+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.946883+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.947483+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.947583+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.947584+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.947612+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.947791+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.948093+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.948263+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.948329+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.948380+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.948427+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.948775+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:16.966688+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:18.026115+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:18.529442+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:18.767501+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:18.767931+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:18.767969+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:18.768198+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:18.768311+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:18.768405+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:21.089102+00:00", "trade", 8.292, 1.0]
["2026-09-25T14:22:21.269913+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:22.188875+00:00", "trade", 8.2999, 200.0]
["2026-09-25T14:22:22.189490+00:00", "trade", 8.2931, 20.0]
["2026-09-25T14:22:22.189639+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:22.190134+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:22.233715+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211165+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211173+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211180+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211187+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211200+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211203+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:22:23.211203+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211206+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211213+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:22:23.211220+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:22:23.211228+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:22:23.211235+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:22:23.211241+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:22:23.211307+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:23.211751+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:23.263333+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:25.296157+00:00", "trade", 8.29, 25.0]
["2026-09-25T14:22:27.689680+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:27.689721+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:27.689776+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:22:27.689783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:27.696747+00:00", "trade", 8.2875, 400.0]
["2026-09-25T14:22:27.697590+00:00", "trade", 8.2879, 36.0]
["2026-09-25T14:22:31.300486+00:00", "trade", 8.288, 1.0]
["2026-09-25T14:22:31.856628+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:31.856630+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:31.857078+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:31.857296+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:31.857340+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:32.170397+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:33.263007+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:36.177038+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:36.177443+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:36.177450+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:36.260784+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:22:36.619341+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:38.031267+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:38.033110+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:38.033142+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:38.034534+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:38.266715+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:38.443364+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.396169+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.728776+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.729496+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.749149+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.762756+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.765155+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.925085+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.925796+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:39.975316+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:40.035090+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:22:41.075271+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:22:41.075278+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:22:41.075511+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:22:41.075516+00:00", "trade", 8.28, 857.0]
["2026-09-25T14:22:41.075519+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:22:41.075624+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.075970+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.075977+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.076081+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.076138+00:00", "trade", 8.28, 48.0]
["2026-09-25T14:22:41.076273+00:00", "trade", 8.28, 4.0]
["2026-09-25T14:22:41.076367+00:00", "trade", 8.28, 7717.0]
["2026-09-25T14:22:41.076418+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.076988+00:00", "trade", 8.28, 386.0]
["2026-09-25T14:22:41.077135+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.077738+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.081166+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.081621+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:41.126272+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:42.022248+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:42.022717+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:42.669344+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:43.249012+00:00", "trade", 8.2773, 1.0]
["2026-09-25T14:22:43.337108+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:22:43.337130+00:00", "trade", 8.27, 143.0]
["2026-09-25T14:22:43.337172+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:22:43.337191+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:43.337198+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:43.337205+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:43.337211+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:43.337218+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:43.337225+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:43.337451+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:22:43.337483+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:22:43.337661+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:22:43.337668+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:22:43.337676+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:22:43.337683+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:22:43.337689+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:22:43.337757+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:22:43.337758+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.337861+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.338189+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.338272+00:00", "trade", 8.27, 2.0]
["2026-09-25T14:22:43.338358+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.338371+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.338391+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.338662+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.338668+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.338675+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.338844+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.339121+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.339296+00:00", "trade", 8.2701, 100.0]
["2026-09-25T14:22:43.340092+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:22:43.342060+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:22:43.342365+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.345348+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.397017+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.810117+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.810531+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.810546+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:43.810579+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:44.141426+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:45.025709+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:45.230358+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:48.976312+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:51.682946+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.083989+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.130970+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.563581+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.563593+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.563599+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.563632+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.563641+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.564034+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:52.564061+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:22:55.542861+00:00", "trade", 8.2787, 25.0]
["2026-09-25T14:23:01.417050+00:00", "trade", 8.2601, 200.0]
["2026-09-25T14:23:02.046381+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:04.212156+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:04.212275+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:11.033959+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:11.427564+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:14.248407+00:00", "trade", 8.265, 570.0]
["2026-09-25T14:23:14.248663+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:23:14.248675+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:23:14.248979+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:23:14.249743+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:23:14.250074+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:23:14.253234+00:00", "trade", 8.265, 5350.0]
["2026-09-25T14:23:14.253255+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:23:14.253586+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:23:14.253586+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:14.253587+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:23:14.253614+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:14.253621+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:14.253628+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:14.253634+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:23:14.253641+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:23:14.253648+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:23:14.253656+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:23:14.253663+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:23:14.253669+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:23:14.253712+00:00", "trade", 8.27, 147.0]
["2026-09-25T14:23:14.253713+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.254064+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.254379+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.254824+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.254851+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.255402+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.255490+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.255499+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.255524+00:00", "trade", 8.2699, 100.0]
["2026-09-25T14:23:14.256157+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.256174+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.256185+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.256295+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.256338+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.256350+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.256614+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.256682+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.256689+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.257761+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:23:14.258221+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:23:14.258236+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:23:14.258683+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:23:14.258698+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:23:14.258943+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:23:14.259001+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:23:14.259137+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:23:14.259604+00:00", "trade", 8.275, 50.0]
["2026-09-25T14:23:14.272430+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:23:14.272430+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.272432+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:23:14.272437+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:23:14.272510+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:23:14.272519+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272527+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272534+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272541+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272548+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272561+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272704+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272814+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272921+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:23:14.272934+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.272935+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:23:14.272974+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.272997+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273004+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273010+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273016+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273022+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273023+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273116+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273123+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273140+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273146+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:23:14.273153+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:23:14.273160+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:23:14.273162+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.273164+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:23:14.273166+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.273632+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.274089+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.274125+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.274315+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.274543+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.274991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.281947+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.281998+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.282047+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.832846+00:00", "trade", 8.29, 9.0]
["2026-09-25T14:23:14.859819+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:23:14.859819+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.859827+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.859840+00:00", "trade", 8.3, 78.0]
["2026-09-25T14:23:14.859846+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.859858+00:00", "trade", 8.3, 422.0]
["2026-09-25T14:23:14.859858+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.859859+00:00", "trade", 8.3, 78.0]
["2026-09-25T14:23:14.859862+00:00", "trade", 8.3, 130.0]
["2026-09-25T14:23:14.859868+00:00", "trade", 8.3, 422.0]
["2026-09-25T14:23:14.859872+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.859886+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.859893+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860169+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860194+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860217+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860241+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860256+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:23:14.860271+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:23:14.860277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860283+00:00", "trade", 8.3, 37.0]
["2026-09-25T14:23:14.860284+00:00", "trade", 8.3, 156.0]
["2026-09-25T14:23:14.860285+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860290+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:23:14.860338+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:23:14.860585+00:00", "trade", 8.3, 78.0]
["2026-09-25T14:23:14.860586+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:23:14.860592+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:23:14.860599+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860615+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860636+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860641+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860643+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:23:14.860650+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860655+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860702+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860705+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860706+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:23:14.860716+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:23:14.860717+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:23:14.860718+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860724+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:23:14.860726+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:23:14.860731+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860732+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:23:14.860746+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:23:14.860751+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:23:14.860752+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860759+00:00", "quote", 8.29, 8.32]
["2026-09-25T14:23:14.860766+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860773+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860799+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:23:14.860961+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:23:14.861005+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.861006+00:00", "trade", 8.3, 292.0]
["2026-09-25T14:23:14.861007+00:00", "trade", 8.3, 49.0]
["2026-09-25T14:23:14.861048+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.861054+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.861247+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.861487+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.861525+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.861560+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.862040+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.883943+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.884022+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.894966+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.895653+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.921889+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.921915+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.921922+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:23:14.921929+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:23:14.921930+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:23:14.921950+00:00", "trade", 8.31, 49.0]
["2026-09-25T14:23:14.921978+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.921985+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.922004+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.922143+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.922415+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.922799+00:00", "trade", 8.32, 500.0]
["2026-09-25T14:23:14.922799+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.922800+00:00", "trade", 8.32, 2.0]
["2026-09-25T14:23:14.922822+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.922828+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.922837+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.922850+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:23:14.923159+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:23:14.923167+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:23:14.923170+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923174+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923180+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923187+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923194+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923437+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923885+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:23:14.923892+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923898+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923913+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923920+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923921+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:23:14.923921+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923924+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:23:14.923927+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923928+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:23:14.923934+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923941+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923947+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923961+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.923992+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.924070+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.924151+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.924159+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.924165+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:23:14.924246+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:23:14.924255+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:23:14.924256+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:23:14.924257+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:23:14.924262+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:23:14.924270+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:23:14.924276+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:23:14.924293+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.924411+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.924481+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.924494+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.924599+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.924703+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.924977+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.925453+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.928930+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.958195+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.958850+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.958875+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.959554+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.982160+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:14.984335+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.005986+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:23:15.014137+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.018795+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.359625+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.457647+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.458046+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:15.458053+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.458079+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.659483+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.659512+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.659651+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:15.659663+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.659691+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.660195+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.660284+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.660296+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.660314+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.660321+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.662179+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.662520+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.889040+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.889134+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.889650+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.963961+00:00", "trade", 8.2789, 4.0]
["2026-09-25T14:23:15.969027+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.969053+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.969911+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:15.969945+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:16.134469+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:17.129203+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:17.129637+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:17.867877+00:00", "trade", 8.335, 50.0]
["2026-09-25T14:23:18.986141+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.483444+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.483948+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.484403+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.484422+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.484848+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.553824+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.648047+00:00", "trade", 8.335, 50.0]
["2026-09-25T14:23:21.648825+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.649321+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:21.827799+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:22.906771+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:22.907176+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:22.907260+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:22.907650+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:23.462113+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:23.462612+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:23.463309+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:23.493948+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:24.027957+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:24.028691+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:24.028732+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:24.100718+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:25.381576+00:00", "trade", 8.2356, 100.0]
["2026-09-25T14:23:25.382365+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:26.026585+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:26.027532+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:26.028542+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:26.028661+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:27.058284+00:00", "trade", 8.335, 50.0]
["2026-09-25T14:23:27.059059+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:27.059081+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:27.131980+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:28.686545+00:00", "trade", 8.338, 1.0]
["2026-09-25T14:23:29.772433+00:00", "trade", 8.33, 5.0]
["2026-09-25T14:23:33.270252+00:00", "trade", 8.281, 1.0]
["2026-09-25T14:23:33.560695+00:00", "trade", 8.236, 3.0]
["2026-09-25T14:23:34.778629+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:34.779135+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:34.779590+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:34.779626+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:34.796181+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:23:34.796215+00:00", "trade", 8.34, 42.0]
["2026-09-25T14:23:34.796216+00:00", "trade", 8.34, 58.0]
["2026-09-25T14:23:34.796218+00:00", "trade", 8.34, 147.0]
["2026-09-25T14:23:34.796303+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:23:34.796319+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.796327+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.796592+00:00", "trade", 8.34, 13.0]
["2026-09-25T14:23:34.796593+00:00", "trade", 8.34, 50.0]
["2026-09-25T14:23:34.796670+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.796755+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.797259+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.797489+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.797570+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.798522+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.798552+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.798990+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.807223+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:23:34.817009+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:23:34.817021+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:23:34.817074+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:23:34.817166+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:23:34.817181+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:23:34.817306+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:23:34.817307+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:23:34.817331+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:23:34.821520+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.821570+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.821620+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.821819+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.821895+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.822397+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.822835+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.822847+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:34.941197+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:35.329091+00:00", "trade", 8.345, 13.0]
["2026-09-25T14:23:35.738690+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:35.774193+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:42.422365+00:00", "trade", 8.2876, 3.0]
["2026-09-25T14:23:47.130091+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:49.421446+00:00", "trade", 8.3447, 7.0]
["2026-09-25T14:23:52.117257+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117283+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117290+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117298+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117328+00:00", "trade", 8.34, 1000.0]
["2026-09-25T14:23:52.117329+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117332+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:23:52.117333+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117334+00:00", "trade", 8.34, 12.0]
["2026-09-25T14:23:52.117337+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117347+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117363+00:00", "trade", 8.34, 363.0]
["2026-09-25T14:23:52.117366+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:23:52.117421+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:23:52.117428+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:23:52.117428+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.117435+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.117443+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.117473+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.117480+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.117544+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.117784+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.118136+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.118214+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.118727+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.134326+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:52.134357+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.134382+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.135071+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.154526+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.168306+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.168679+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:52.169157+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:52.169164+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:52.170315+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:52.170339+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:55.939610+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:55.939651+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:23:55.940050+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:55.940297+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:55.970239+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:23:56.241422+00:00", "trade", 8.2932, 18.0]
["2026-09-25T14:23:59.032463+00:00", "trade", 8.33, 120.0]
["2026-09-25T14:24:00.020086+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:00.020116+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:00.021308+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:05.127910+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:05.128184+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:24:05.128185+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:24:05.128186+00:00", "trade", 8.34, 42.0]
["2026-09-25T14:24:05.128188+00:00", "trade", 8.34, 58.0]
["2026-09-25T14:24:05.128210+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:05.128216+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:05.128217+00:00", "trade", 8.34, 78.0]
["2026-09-25T14:24:05.128217+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:05.128230+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:05.128237+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:05.128269+00:00", "trade", 8.34, 329.0]
["2026-09-25T14:24:05.128270+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:05.128271+00:00", "trade", 8.34, 11.0]
["2026-09-25T14:24:05.128587+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:24:05.128588+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.128596+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.128603+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.128616+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.128623+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.128650+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.128881+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.128926+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.129079+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.129339+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.129364+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.129590+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.129620+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.129763+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.130409+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.228212+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.228849+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:05.229345+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:08.014900+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:08.086076+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:08.202990+00:00", "trade", 8.2437, 100.0]
["2026-09-25T14:24:11.147691+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.149459+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.149460+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.150155+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.151242+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.176317+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.177517+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178014+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178025+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178055+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178063+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178074+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178081+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178092+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178104+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178115+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178132+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178141+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178151+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178162+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178171+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178181+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178312+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178323+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178348+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178358+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178405+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178412+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178449+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178456+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178497+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.178503+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.200595+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.201386+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.201448+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.201465+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.201927+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.208973+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.208997+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:24:11.334068+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.334095+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:11.335414+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:12.670270+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:12.670616+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:12.670826+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:12.670914+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:12.670921+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:12.672428+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:12.672476+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:15.385178+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:15.385204+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:15.514148+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:16.454916+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:24:21.166675+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.167104+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:24:21.167119+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.167831+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.167842+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.167951+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.167998+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.168818+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.170079+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.170271+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.170279+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.172536+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.224376+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:24:21.224380+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.225119+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.225161+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.225253+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:21.227810+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:25.731850+00:00", "trade", 8.2894, 4.0]
["2026-09-25T14:24:27.485272+00:00", "trade", 8.3425, 300.0]
["2026-09-25T14:24:33.601824+00:00", "trade", 8.2443, 10.0]
["2026-09-25T14:24:33.602714+00:00", "trade", 8.2443, 39.0]
["2026-09-25T14:24:35.922354+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:24:35.922374+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:35.922512+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:24:35.922533+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:35.922541+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:35.922549+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:35.922564+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:35.922804+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:35.922828+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:35.922835+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:24:35.922842+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:24:35.922843+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:24:35.922844+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:24:35.922849+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:24:35.922856+00:00", "trade", 8.34, 104.0]
["2026-09-25T14:24:35.922856+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:24:35.922859+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:35.922863+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:35.923223+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:35.923427+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:24:35.923809+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:35.923888+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:35.924995+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:35.928251+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:35.956289+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:36.223940+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:24:36.224033+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:36.224384+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:36.249707+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:37.175485+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.050155+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.081367+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.081369+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:24:39.081371+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:24:39.081372+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:24:39.081374+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.081396+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.081403+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.081409+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.081416+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.081422+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:24:39.081761+00:00", "trade", 8.34, 81.0]
["2026-09-25T14:24:39.081785+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:24:39.081792+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.081808+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.081815+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.081821+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082034+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:24:39.082105+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082124+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082131+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082269+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082418+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082557+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082866+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082924+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.082974+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.083120+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.083538+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.083610+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.084339+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.084640+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.084826+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.085093+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.085735+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.086226+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.086681+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.096640+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.135946+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:39.181564+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:40.319354+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:24:40.319714+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:24:40.319728+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:24:40.374202+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:24:40.374217+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:24:40.374229+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:24:40.374239+00:00", "trade", 8.35, 29.0]
["2026-09-25T14:24:40.374605+00:00", "trade", 8.35, 44.0]
["2026-09-25T14:24:40.374605+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:24:40.375237+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:24:40.375517+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:24:40.416603+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:24:42.530464+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:24:42.530587+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:24:42.530950+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:24:42.530957+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:24:42.530965+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:24:42.531050+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:42.531121+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:42.531449+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:42.531456+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:42.539348+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:24:42.539393+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:45.101422+00:00", "trade", 8.345, 1.0]
["2026-09-25T14:24:45.102128+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:45.516714+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:47.003412+00:00", "trade", 8.3399, 2.0]
["2026-09-25T14:24:47.004198+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:24:47.445835+00:00", "trade", 8.3399, 1.0]
["2026-09-25T14:25:00.003015+00:00", "trade", 8.3401, 15.0]
["2026-09-25T14:25:08.018264+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:25:08.018285+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:08.018293+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:08.018301+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:08.018310+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:08.018325+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:08.018358+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:25:08.018367+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:25:08.018374+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:25:08.018380+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:25:08.018387+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:25:08.018394+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:25:08.018681+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.018743+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.018969+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.019061+00:00", "trade", 8.355, 23.0]
["2026-09-25T14:25:08.019206+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.019274+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.019603+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.019714+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.019731+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.020092+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:08.020285+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:25:08.020293+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:25:08.020293+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:08.020310+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:08.020317+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:08.020333+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:08.020479+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:08.020674+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:08.020774+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:08.070399+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:08.071141+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:14.131974+00:00", "trade", 8.365, 14.0]
["2026-09-25T14:25:14.828529+00:00", "trade", 8.36, 1.0]
["2026-09-25T14:25:15.136780+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.137199+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:25:15.137204+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.137230+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.138715+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.138807+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.138828+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.139334+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.139389+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.139692+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.139936+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.576962+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.577005+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:25:15.577006+00:00", "trade", 8.36, 40.0]
["2026-09-25T14:25:15.577023+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577031+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577039+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577045+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577051+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577058+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577067+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577295+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577310+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:25:15.577311+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577312+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:25:15.577318+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577319+00:00", "trade", 8.36, 120.0]
["2026-09-25T14:25:15.577376+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:25:15.577402+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.577404+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:25:15.577408+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.577425+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.577431+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.577437+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.577460+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.577747+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.577781+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.577845+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.578177+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.578184+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.578510+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.578760+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.578781+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.578979+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:15.579048+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.579600+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.580258+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.585301+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.587461+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.587635+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:15.592070+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:25:18.572926+00:00", "trade", 8.355, 200.0]
["2026-09-25T14:25:18.580617+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:25:18.580624+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:25:18.580634+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:25:18.580686+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:25:18.580913+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.580927+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.581010+00:00", "trade", 8.35, 6.0]
["2026-09-25T14:25:18.581082+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.581090+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.581269+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.581411+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.581601+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.581619+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.581745+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.582067+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.587688+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:18.587720+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.588197+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:18.588205+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.588211+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:18.598178+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:25:18.611873+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:18.612553+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:18.612576+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:18.612987+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:18.642113+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:18.642318+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:25:18.686185+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:25:20.413990+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:25:20.438175+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:20.438569+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:20.438601+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:20.438651+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:20.438763+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:20.438811+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:23.278353+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:25.947523+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:38.988886+00:00", "trade", 8.345, 1500.0]
["2026-09-25T14:25:47.051852+00:00", "trade", 8.3449, 4.0]
["2026-09-25T14:25:51.783256+00:00", "trade", 8.345, 1.0]
["2026-09-25T14:25:55.705015+00:00", "trade", 8.345, 31.0]
["2026-09-25T14:25:57.165235+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.165510+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.166477+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.166515+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.166624+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.167197+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.167766+00:00", "trade", 8.3482, 800.0]
["2026-09-25T14:25:57.173221+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.176402+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.179739+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.180371+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.184036+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.210136+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:25:57.216899+00:00", "trade", 8.34, 20.0]
["2026-09-25T14:25:57.216900+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:25:57.216907+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.216918+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.216932+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.216939+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.216945+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.216951+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.217013+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.217020+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.217043+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:25:57.217047+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.217049+00:00", "trade", 8.34, 221.0]
["2026-09-25T14:25:57.217059+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:25:57.217078+00:00", "trade", 8.34, 16.0]
["2026-09-25T14:25:57.217142+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:25:57.217143+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217151+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217165+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217171+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217507+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217524+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217674+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217699+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217730+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217864+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.217944+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.218275+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.218346+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.219576+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.418139+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.695597+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:25:57.696188+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.142391+00:00", "trade", 8.3477, 15.0]
["2026-09-25T14:26:00.147431+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.147457+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.147464+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.147861+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.198072+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.198458+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.198482+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.239517+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.239542+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.239922+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.242192+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.242255+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.242272+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.243540+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.246250+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.246284+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.246350+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.246365+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.247677+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.248501+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.248507+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.248532+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:00.248533+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.248599+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.248816+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.248839+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.248900+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.248955+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.249256+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.249283+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.249325+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.249335+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.249520+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.249546+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.249553+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.249741+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.249757+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.249834+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.249849+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.250297+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.250333+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.250801+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.250816+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.251264+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.251301+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.251764+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.251779+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.252223+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.252275+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.252724+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.252746+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.253183+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.253239+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.253684+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.253709+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.254147+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.254199+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.254649+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.254672+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:00.255110+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.255164+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.255614+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.255631+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.255858+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.256063+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.256107+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.256155+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.256164+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:00.551503+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:01.232818+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:01.232831+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:01.233554+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:01.233772+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:01.233793+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:01.233811+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:01.233845+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:01.234032+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:06.794570+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:06.794573+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:06.795303+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:06.795762+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.840472+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:07.840493+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.841223+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.842790+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.845218+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.846997+00:00", "trade", 8.3375, 5.0]
["2026-09-25T14:26:07.847103+00:00", "trade", 8.3375, 300.0]
["2026-09-25T14:26:07.847180+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:26:07.847263+00:00", "trade", 8.34, 95.0]
["2026-09-25T14:26:07.847597+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:07.847796+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.848012+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.848034+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.848581+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.848798+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.848804+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:07.849041+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.119486+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:08.119789+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:08.168126+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.168868+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.169325+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.210250+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:08.210549+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:08.280029+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.280750+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.281211+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.408159+00:00", "trade", 8.3471, 8.0]
["2026-09-25T14:26:08.408583+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.408974+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.409030+00:00", "trade", 8.3471, 1.0]
["2026-09-25T14:26:08.409429+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.500221+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:08.500248+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.501219+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.501325+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.501381+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.501739+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.502976+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.503328+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:08.504395+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.141825+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.142516+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.142733+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.146486+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.196736+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.551271+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:10.552050+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:10.567178+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.567898+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.568357+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:10.879660+00:00", "trade", 8.3025, 25.0]
["2026-09-25T14:26:11.113531+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:11.114256+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:11.114714+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:11.773750+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:11.774034+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:11.790470+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:26:11.790870+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:11.791342+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:11.791699+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:11.849408+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:11.849441+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:26:11.850138+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:26:11.850141+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:11.850149+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:11.850634+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:11.851204+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:11.852582+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:11.905154+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:11.905936+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:12.070792+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.280538+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.280927+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.281864+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.281870+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.281891+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.502134+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.502556+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.805754+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.805780+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.806460+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:13.806518+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:15.041177+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:15.346994+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:15.347398+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:15.348330+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:15.348335+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:15.348357+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:15.899868+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:26:15.899935+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:15.900370+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.484453+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.484860+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.485346+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.485353+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.485374+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.485827+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.485887+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.544845+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.545242+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.546793+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.546798+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.546821+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.547517+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.547573+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.702937+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:17.703335+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:18.064969+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:18.064996+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:18.065681+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:18.065739+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:19.164761+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:19.164771+00:00", "trade", 8.34, 36.0]
["2026-09-25T14:26:19.165265+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:19.165402+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:19.750705+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:19.751435+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:19.751442+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:19.751454+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:20.209383+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.221620+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.224184+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.235285+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.300898+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:20.300901+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.312479+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.312932+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.368392+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.400389+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.406962+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:20.407692+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:20.570963+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.582495+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:20.582502+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.582866+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:20.583601+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:21.244043+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:21.244478+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:21.244496+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:21.244620+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:21.246164+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:21.284083+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:21.284814+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:21.970561+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:22.310602+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:22.311072+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:22.311526+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:23.095138+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:23.095145+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:23.479815+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:23.480560+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:23.847366+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:23.872321+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:23.873050+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:24.091431+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:24.432674+00:00", "trade", 8.3499, 7.0]
["2026-09-25T14:26:24.432716+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:24.433453+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:25.235255+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:25.945464+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:25.946210+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:26.031752+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:26.078132+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:26.078139+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:26.078851+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:26.120463+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:26.120497+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:26.121187+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:26.175534+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:26:26.315980+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:26:26.315999+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.316026+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.316037+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.316425+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.316737+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.316764+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317042+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317049+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317152+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317257+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317467+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317523+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317542+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317806+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.317985+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.318232+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.318332+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.318493+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.318507+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.324456+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.324463+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.324510+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.324518+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.325304+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.325805+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.325877+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.325907+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.368558+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.368842+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.369319+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:26.469295+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:27.899619+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:28.234045+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.140524+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.141787+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.146016+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.201337+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.268721+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.268808+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:29.268814+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.432304+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.432766+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.432777+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.727920+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:29.728056+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:30.189419+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:30.189475+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:30.190132+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:30.210205+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:30.426960+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:30.438580+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:30.439037+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:30.452673+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:31.397572+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:31.397580+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:31.398288+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:31.398352+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:31.398412+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:32.106768+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:32.106776+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:32.107593+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:33.034783+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:33.286045+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:33.286058+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:33.286708+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:33.286718+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.286811+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.286870+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:33.287066+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:33.287077+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:33.287090+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:33.287385+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:33.287392+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:33.287403+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:33.287474+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:33.287807+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:33.287814+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:33.287825+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.287835+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:33.287852+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:33.288081+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.288105+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.288769+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.288785+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.289287+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.289428+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.289480+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.289496+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.289534+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.289856+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:33.290035+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:35.221508+00:00", "trade", 8.365, 41.0]
["2026-09-25T14:26:35.812776+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:35.963316+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:35.963720+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:35.963843+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:35.964221+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:39.001284+00:00", "trade", 8.3468, 10.0]
["2026-09-25T14:26:39.039056+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:39.042188+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:39.486590+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:39.486643+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:39.486694+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:39.487616+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:39.885524+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:39.889075+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:40.100165+00:00", "trade", 8.3627, 1.0]
["2026-09-25T14:26:42.007270+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:42.007773+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:42.007873+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:42.007881+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:42.309123+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:44.066708+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:44.067315+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:44.069385+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:44.070028+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:44.704999+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:44.705064+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:26:44.705262+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:44.705269+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:44.705291+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:44.705303+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:44.705588+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:44.705596+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:44.705612+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:26:44.705626+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:44.705701+00:00", "trade", 8.36, 90.0]
["2026-09-25T14:26:44.705758+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:44.706201+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:44.706308+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:45.398003+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:45.398464+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:48.190372+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:48.540648+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:48.541110+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:26:48.541128+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:48.541171+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:48.541536+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:26:48.541548+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:26:55.647008+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:26:55.647701+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:00.621840+00:00", "trade", 8.3453, 7.0]
["2026-09-25T14:27:00.622114+00:00", "trade", 8.3453, 3.0]
["2026-09-25T14:27:00.699142+00:00", "trade", 8.355, 14.0]
["2026-09-25T14:27:05.627281+00:00", "trade", 8.3474, 8.0]
["2026-09-25T14:27:09.300376+00:00", "trade", 8.3473, 9.0]
["2026-09-25T14:27:11.124969+00:00", "trade", 8.35, 13.0]
["2026-09-25T14:27:16.203572+00:00", "trade", 8.3559, 3.0]
["2026-09-25T14:27:16.204265+00:00", "trade", 8.3559, 2.0]
["2026-09-25T14:27:16.204933+00:00", "trade", 8.3559, 2.0]
["2026-09-25T14:27:16.205644+00:00", "trade", 8.3559, 1.0]
["2026-09-25T14:27:17.184243+00:00", "trade", 8.3559, 1.0]
["2026-09-25T14:27:17.185845+00:00", "trade", 8.3559, 10.0]
["2026-09-25T14:27:26.182729+00:00", "trade", 8.3574, 1.0]
["2026-09-25T14:27:27.323001+00:00", "trade", 8.355, 150.0]
["2026-09-25T14:27:41.662459+00:00", "trade", 8.3563, 5.0]
["2026-09-25T14:27:48.016797+00:00", "trade", 8.3599, 1.0]
["2026-09-25T14:27:54.872833+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:27:54.872859+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872860+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:27:54.872866+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872870+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:27:54.872873+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872894+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872901+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872908+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872915+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872921+00:00", "trade", 8.35, 61.0]
["2026-09-25T14:27:54.872923+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872927+00:00", "trade", 8.35, 800.0]
["2026-09-25T14:27:54.872931+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872944+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872952+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.872984+00:00", "trade", 8.35, 26.0]
["2026-09-25T14:27:54.872987+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.873021+00:00", "trade", 8.35, 12.0]
["2026-09-25T14:27:54.873236+00:00", "trade", 8.35, 140.0]
["2026-09-25T14:27:54.873275+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:27:54.873406+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.873439+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.873447+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.873462+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.873474+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.873591+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.874940+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.905317+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.975127+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:54.993323+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:55.050089+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:58.241377+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:27:58.241794+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:58.242087+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:58.242297+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:58.242308+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:27:58.242763+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:28:06.679118+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:28:06.679527+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:28:06.680246+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:28:06.680259+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:28:06.680265+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:28:06.680776+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:28:06.680823+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:28:06.883189+00:00", "trade", 8.3505, 4.0]
["2026-09-25T14:28:09.206377+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:28:09.206385+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:28:09.206411+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.206421+00:00", "trade", 8.35, 800.0]
["2026-09-25T14:28:09.206466+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.206609+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.207588+00:00", "trade", 8.34, 9200.0]
["2026-09-25T14:28:09.208358+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.208819+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.209250+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.344923+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.344972+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358472+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358473+00:00", "trade", 8.34, 752.0]
["2026-09-25T14:28:09.358480+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358494+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358500+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358508+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358511+00:00", "trade", 8.34, 200.0]
["2026-09-25T14:28:09.358513+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358514+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358521+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358527+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:28:09.358769+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:28:09.358776+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:28:09.358784+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:28:09.358790+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:28:09.358797+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:28:09.358804+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:28:09.358810+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:28:09.358866+00:00", "trade", 8.34, 63.0]
["2026-09-25T14:28:09.358867+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:28:09.358872+00:00", "trade", 8.34, 140.0]
["2026-09-25T14:28:09.358873+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.358904+00:00", "trade", 8.34, 37.0]
["2026-09-25T14:28:09.358962+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.359163+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.359547+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.359817+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.361399+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.361423+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.364071+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.364097+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.379344+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.392499+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:09.408402+00:00", "trade", 8.3375, 5.0]
["2026-09-25T14:28:09.458787+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:10.121854+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456270+00:00", "trade", 8.33, 1000.0]
["2026-09-25T14:28:11.456270+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456272+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:28:11.456290+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:28:11.456291+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456305+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456311+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456318+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456331+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456338+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456345+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456370+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456379+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456385+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456393+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456396+00:00", "trade", 8.33, 800.0]
["2026-09-25T14:28:11.456400+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456417+00:00", "trade", 8.33, 140.0]
["2026-09-25T14:28:11.456418+00:00", "trade", 8.33, 800.0]
["2026-09-25T14:28:11.456427+00:00", "trade", 8.33, 248.0]
["2026-09-25T14:28:11.456428+00:00", "trade", 8.33, 40.0]
["2026-09-25T14:28:11.456777+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456782+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:28:11.456842+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456849+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.456998+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.457006+00:00", "trade", 8.33, 300.0]
["2026-09-25T14:28:11.457410+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.457432+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.457885+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.459797+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.459854+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.460179+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.460302+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.463006+00:00", "trade", 8.33, 300.0]
["2026-09-25T14:28:11.463693+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.464159+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.464339+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.507221+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.507278+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:11.616593+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.496719+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.498180+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.498291+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.498795+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.499094+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.499629+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.507855+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.508605+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.514949+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.514995+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515085+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:28:12.515093+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515118+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515144+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515151+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515157+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515164+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515176+00:00", "trade", 8.33, 741.0]
["2026-09-25T14:28:12.515177+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515200+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515361+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515600+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:28:12.515629+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.515681+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.516051+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.516520+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.519173+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.525855+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:12.679452+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:13.535595+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:13.628966+00:00", "trade", 8.3387, 6.0]
["2026-09-25T14:28:14.105379+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:15.660659+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:15.753442+00:00", "trade", 8.33, 1.0]
["2026-09-25T14:28:17.342707+00:00", "trade", 8.3387, 8.0]
["2026-09-25T14:28:18.206850+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:18.206907+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:18.586023+00:00", "trade", 8.3387, 3.0]
["2026-09-25T14:28:22.089034+00:00", "trade", 8.335, 145.0]
["2026-09-25T14:28:26.930808+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.931159+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.931181+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.931191+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:28:26.931198+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:28:26.931348+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.931635+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.931712+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.932117+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.998487+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.998823+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:26.998854+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:28.180839+00:00", "trade", 8.3385, 1.0]
["2026-09-25T14:28:33.581648+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:33.601137+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:34.960442+00:00", "trade", 8.3385, 1.0]
["2026-09-25T14:28:39.839420+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:39.839874+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:39.840268+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:39.840727+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:39.861822+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:28:41.475339+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475346+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475367+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475397+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475407+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475461+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475489+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475520+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475548+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475578+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475608+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:28:41.475636+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475637+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475651+00:00", "trade", 8.33, 500.0]
["2026-09-25T14:28:41.475666+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475695+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475702+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475709+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475715+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475721+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475727+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475734+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475740+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475746+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475753+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475889+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475896+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475910+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475924+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475931+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475937+00:00", "trade", 8.32, 17.0]
["2026-09-25T14:28:41.475937+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.475939+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:28:41.475939+00:00", "trade", 8.32, 140.0]
["2026-09-25T14:28:41.475969+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:41.476011+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:28:41.476011+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476019+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476025+00:00", "trade", 8.32, 7.0]
["2026-09-25T14:28:41.476027+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476034+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476103+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:28:41.476218+00:00", "trade", 8.32, 40.0]
["2026-09-25T14:28:41.476273+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476388+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476460+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476565+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476665+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476689+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:28:41.476695+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476742+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.476777+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:28:41.534400+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.576286+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:41.676213+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:45.355638+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:45.386549+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:45.549641+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:46.881165+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:46.881167+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:46.881224+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:46.881620+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:28:46.882084+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:28:46.882132+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:28:46.882144+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:28:46.882602+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:28:46.976512+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:46.976538+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:49.252281+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:49.422055+00:00", "trade", 8.3377, 2.0]
["2026-09-25T14:28:51.630266+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:51.630854+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.262140+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:28:52.262844+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:28:52.263373+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:28:52.263588+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:28:52.264069+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:28:52.264241+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:28:52.264616+00:00", "trade", 8.315, 61.0]
["2026-09-25T14:28:52.264738+00:00", "trade", 8.315, 61.0]
["2026-09-25T14:28:52.264851+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:28:52.264984+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265005+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265012+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265029+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265236+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:28:52.265243+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:28:52.265286+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:28:52.265307+00:00", "trade", 8.315, 39.0]
["2026-09-25T14:28:52.265336+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.265471+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.265514+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:28:52.265628+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265637+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265651+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265658+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265805+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265939+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265950+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:28:52.265957+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:28:52.265964+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.265977+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.266343+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:28:52.266364+00:00", "trade", 8.32, 90.0]
["2026-09-25T14:28:52.266439+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.266442+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.266466+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.267038+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.267421+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.279844+00:00", "trade", 8.315, 66.0]
["2026-09-25T14:28:52.280347+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.280360+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.280384+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.280601+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.280645+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:28:52.280687+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:28:52.280694+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:28:52.280697+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.280739+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.281007+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.296931+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.297395+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:28:52.298097+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.298122+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.313274+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:28:52.313313+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.313366+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.313390+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.331226+00:00", "trade", 8.325, 1400.0]
["2026-09-25T14:28:52.332076+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.332143+00:00", "trade", 8.325, 1400.0]
["2026-09-25T14:28:52.332472+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.332742+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:52.386036+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386144+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386149+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386215+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386229+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386294+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386310+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386341+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386355+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386358+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386368+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386458+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386498+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386513+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.386545+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:52.656020+00:00", "trade", 8.325, 14.0]
["2026-09-25T14:28:58.379021+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:58.383719+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:58.383745+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:58.383928+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:28:58.383928+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:58.384421+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:58.384502+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:58.384638+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:58.446803+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:58.446829+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:28:58.446837+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:28:58.447492+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:01.991735+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:01.992149+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:29:01.992150+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:01.992651+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:01.992855+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:01.993328+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.022081+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.022571+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.229700+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.230818+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.231165+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.231687+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.243829+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.244551+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.379925+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.380340+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.380734+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.380770+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.380785+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.380814+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.380936+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.382341+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.382464+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.382472+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.385128+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.385520+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:29:02.385822+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:29:02.385996+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:29:02.386667+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.394138+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.394279+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.394563+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.394805+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.394814+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.394864+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.394892+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.395011+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.395053+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.395063+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.395086+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.395143+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.395163+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.395569+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.395978+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.396320+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.396456+00:00", "trade", 8.3275, 400.0]
["2026-09-25T14:29:02.396502+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.396548+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:29:02.396576+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.396868+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.396981+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397083+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397110+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397332+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397420+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397435+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397457+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397464+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397512+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397540+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.397584+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.400900+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.401047+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:02.440793+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.476842+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.876971+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.877672+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.877708+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.877727+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.877924+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.878627+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.878633+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.878756+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.879750+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.885525+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.886236+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:03.907054+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.642079+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.642484+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.642547+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.642926+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.642953+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.643086+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.643093+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.992243+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.992647+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:29:04.993104+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:29:04.993169+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.993542+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.993780+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.993786+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.994044+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:04.995184+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:05.035559+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:06.643172+00:00", "trade", 8.3091, 16.0]
["2026-09-25T14:29:08.381423+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:09.461304+00:00", "trade", 8.333, 1.0]
["2026-09-25T14:29:09.461756+00:00", "trade", 8.333, 5.0]
["2026-09-25T14:29:09.462117+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:09.652079+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:09.652106+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:09.652827+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:09.652880+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:10.262083+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:14.086879+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:14.801212+00:00", "trade", 8.324, 5.0]
["2026-09-25T14:29:15.153025+00:00", "trade", 8.325, 1.0]
["2026-09-25T14:29:15.165228+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.129811+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.401609+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.401997+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.402023+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.402526+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.402613+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.402620+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.402751+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403126+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403211+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403225+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403236+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403363+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403593+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403686+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403705+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.403719+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.404065+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.404192+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:16.616271+00:00", "trade", 8.3097, 100.0]
["2026-09-25T14:29:16.617079+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:18.693797+00:00", "trade", 8.3227, 23.0]
["2026-09-25T14:29:18.694187+00:00", "trade", 8.3227, 1.0]
["2026-09-25T14:29:24.795972+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:24.991956+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:25.037728+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:28.049201+00:00", "trade", 8.32, 420.0]
["2026-09-25T14:29:28.049201+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:28.049215+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:28.049223+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:28.049230+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:28.049237+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:28.049243+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:29:28.049661+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:29:28.049664+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.049669+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.049676+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.049683+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.049690+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.049697+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.049766+00:00", "trade", 8.32, 40.0]
["2026-09-25T14:29:28.054169+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.054227+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.086796+00:00", "trade", 8.3175, 15.0]
["2026-09-25T14:29:28.086838+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.149231+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.149262+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:28.149945+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:32.912919+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:32.913378+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:37.762034+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:37.762384+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:37.762624+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:37.762764+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:37.762882+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:37.763184+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:41.216700+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:41.216725+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:41.217490+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:42.784157+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:42.784918+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:43.148720+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:43.176737+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:29:43.176739+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:29:43.177050+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:29:43.177117+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:29:43.177124+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:29:43.177125+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:43.177132+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:43.177138+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:43.177408+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:43.177763+00:00", "trade", 8.31, 2.0]
["2026-09-25T14:29:43.177877+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:43.177889+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:43.177902+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:43.177909+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:43.277651+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:44.786864+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:49.827185+00:00", "trade", 8.3228, 2.0]
["2026-09-25T14:29:52.963171+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:52.963557+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:52.964061+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:52.964075+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:52.964345+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:54.499688+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:54.500924+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:29:54.866877+00:00", "trade", 8.3337, 10.0]
["2026-09-25T14:30:00.152535+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:00.640764+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:30:04.002243+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:09.163707+00:00", "trade", 8.3176, 1.0]
["2026-09-25T14:30:11.840814+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:11.841194+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:11.841690+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:11.933911+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:30:12.351519+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.351900+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.352408+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.357534+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.357913+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.358400+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.358459+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.363169+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.363539+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.364028+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.364062+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.372928+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.373302+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.373808+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.373834+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.391682+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.392057+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.392549+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.392585+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.449140+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.521213+00:00", "trade", 8.3374, 100.0]
["2026-09-25T14:30:12.521482+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.522836+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:12.527569+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:13.383066+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:13.998727+00:00", "trade", 8.301, 50.0]
["2026-09-25T14:30:14.026826+00:00", "trade", 8.305, 61.0]
["2026-09-25T14:30:14.439863+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:14.439875+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:14.440235+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:14.443070+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:14.480253+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:14.480262+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:15.162558+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:15.705448+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:17.116145+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:17.127492+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:17.643953+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:30:17.644012+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:17.644051+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:30:17.644058+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:17.644059+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:17.644066+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:17.644228+00:00", "trade", 8.3, 170.0]
["2026-09-25T14:30:17.644422+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:17.644540+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:17.646302+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:17.647432+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:17.648484+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:17.698323+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.158624+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.158665+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:18.158678+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.158994+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.159216+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.159390+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.259751+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.260127+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.260845+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.283576+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.284287+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.621704+00:00", "trade", 8.3117, 5.0]
["2026-09-25T14:30:18.622147+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.622492+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.622812+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.622821+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.677023+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.677298+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:18.677747+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:19.101911+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:19.125007+00:00", "trade", 8.295, 54.0]
["2026-09-25T14:30:20.478727+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:30:20.478758+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:20.478765+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:20.479135+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.479409+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.479502+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:20.479541+00:00", "trade", 8.3, 33.0]
["2026-09-25T14:30:20.479554+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:20.479630+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:20.479862+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.479979+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.480096+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.480347+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.480740+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:30:20.480782+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:20.481519+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:20.481974+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:20.481985+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:20.482422+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:30:20.505890+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.506114+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:30:20.506208+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.506345+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:20.506394+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:30:21.121498+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:21.191060+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:21.191086+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:21.242221+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:21.753022+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:30:21.761424+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:30:22.261976+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:22.262005+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:22.262644+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:23.029184+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:30:23.031013+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:30:23.031053+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:27.052879+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:30:27.616212+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:27.616237+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:29.647812+00:00", "trade", 8.305, 25.0]
["2026-09-25T14:30:30.020464+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:30.021204+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:30.021480+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:30.022338+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:30.022636+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.503437+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:31.503902+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:31.504006+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.504546+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.504576+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.505028+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.505043+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.505520+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.505534+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506009+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506027+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506377+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506498+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506516+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506611+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506624+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506628+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.506694+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.507335+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:31.507416+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.158506+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.158809+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.158879+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.159008+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.159484+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.159879+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.159980+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.160002+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.160031+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.160519+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.160702+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.207771+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:32.208241+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:32.208256+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:32.208289+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:32.208599+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.209113+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.209403+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.209481+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.209625+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.209788+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.210270+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.210397+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.210886+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.210898+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.210918+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.211372+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.211410+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.211836+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.211888+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.212317+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.334949+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.641481+00:00", "trade", 8.3001, 1.0]
["2026-09-25T14:30:32.642260+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:32.939838+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.077076+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.077492+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.077725+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.077753+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.875724+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.891209+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:33.891217+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.891624+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.891943+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.892126+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.892214+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.894108+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:33.894432+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.009877+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.009935+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.010234+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.010355+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.010387+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.010452+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.010555+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.061261+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.061651+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.061813+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.061908+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.062279+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.062636+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.062743+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.062763+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.062770+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.062784+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.063244+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.063256+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.113688+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.113700+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.114070+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.114537+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.114553+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.114581+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.114881+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.115377+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.115678+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.115730+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.115865+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.116036+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.116508+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.167791+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.168229+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.168693+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.168708+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.168727+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.169112+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.169438+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.169467+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.169941+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.220750+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.220764+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.221132+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.221447+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.221593+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.221627+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.221921+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.222405+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.222716+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.222760+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.222894+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.247862+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.248244+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.248711+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.248727+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.248757+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:34.248778+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.249285+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.249620+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.249762+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.250087+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.250272+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.250553+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.250751+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.251019+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.251240+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.251482+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.251721+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.251951+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.252209+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.252414+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.252703+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.252880+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.253182+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.253346+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.253678+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.253873+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.254164+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.254337+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.254653+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.254804+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.255140+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.255265+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.255623+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.255727+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.256101+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.256190+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.256586+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.256655+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.257081+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.257123+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.257574+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.257592+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.258060+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.258073+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.258550+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.258566+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.259042+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.259056+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.259526+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.259544+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.260015+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.260029+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.260507+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.260520+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.260992+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.261006+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.261495+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.261504+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.261978+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.261994+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.262469+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.262480+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.262970+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.262987+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.263462+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.263515+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.263953+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.263981+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.264481+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.264488+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.264977+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.265426+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:34.320803+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.902190+00:00", "trade", 8.305, 8409.0]
["2026-09-25T14:30:35.902975+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.903483+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.904347+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:30:35.907030+00:00", "trade", 8.3001, 1.0]
["2026-09-25T14:30:35.907072+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.907499+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.907520+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:30:35.907661+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.907687+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.907812+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.907825+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.908011+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.908015+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.908045+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.908252+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.908294+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.908496+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.908510+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.908518+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:30:35.908829+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.908840+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.909206+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.909527+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.926562+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926589+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.926591+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926600+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.926602+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926615+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.926777+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926831+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926839+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926891+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926891+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926924+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.926938+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.927105+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.927318+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.927339+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.927467+00:00", "trade", 8.31, 3.0]
["2026-09-25T14:30:35.927514+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:30:35.927789+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.927816+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.927818+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:30:35.927819+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:30:35.927842+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.928194+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.928268+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.928486+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.929147+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.929203+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.934365+00:00", "trade", 8.31, 700.0]
["2026-09-25T14:30:35.934401+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.934770+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.934783+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.939549+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.939572+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.939939+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.939954+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.947941+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.947962+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.947990+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.948013+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.948014+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.948020+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.948033+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.948041+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.948074+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.948445+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.948590+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.948733+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:30:35.948748+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.948759+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.949263+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:30:35.949319+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:35.949347+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.950061+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.950067+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.950223+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.950511+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.950517+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.950981+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.951205+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:35.951230+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.000207+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.008966+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:30:36.008992+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.009062+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:30:36.009543+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:30:36.009701+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:30:36.243215+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.546065+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.692412+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.692813+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:30:36.692821+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.693051+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.693794+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.693969+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.694333+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.694433+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.694802+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:36.694835+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:37.320283+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:39.360573+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:41.104150+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:41.513014+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:44.925385+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:45.120069+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:46.490864+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:46.491517+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:46.674839+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:46.674865+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:46.674890+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:47.060433+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:48.465494+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:49.011072+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:49.717471+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:51.017767+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:54.952802+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:55.280612+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:56.240678+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:56.715435+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:57.342620+00:00", "trade", 8.3053, 1.0]
["2026-09-25T14:30:58.038820+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:58.039565+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:58.839686+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:58.839891+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:59.052192+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:30:59.055442+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:02.585665+00:00", "trade", 8.3246, 17.0]
["2026-09-25T14:31:03.631229+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:31:03.634922+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:03.636389+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:06.083175+00:00", "trade", 8.3053, 1.0]
["2026-09-25T14:31:11.682691+00:00", "trade", 8.3114, 32.0]
["2026-09-25T14:31:12.072507+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:12.096948+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:12.725664+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:20.438588+00:00", "trade", 8.3055, 2.0]
["2026-09-25T14:31:22.281713+00:00", "trade", 8.3245, 4.0]
["2026-09-25T14:31:25.311227+00:00", "trade", 8.3062, 4.0]
["2026-09-25T14:31:30.686263+00:00", "trade", 8.305, 12.0]
["2026-09-25T14:31:32.031141+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:32.222479+00:00", "trade", 8.3062, 4.0]
["2026-09-25T14:31:35.734697+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:31:35.734697+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734698+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:31:35.734704+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734724+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734738+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734747+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734753+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734759+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734773+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734780+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734787+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734788+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:31:35.734791+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734793+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:31:35.734793+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734794+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:31:35.734795+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:31:35.734799+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:31:35.734801+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.734808+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.734816+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.734829+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.734835+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.734842+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.734847+00:00", "trade", 8.3, 52.0]
["2026-09-25T14:31:35.734848+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.734857+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.734864+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.735308+00:00", "trade", 8.295, 27.0]
["2026-09-25T14:31:35.738004+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.745917+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.746392+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.746417+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.746518+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.776222+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.833868+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.833934+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.834016+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.834749+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.834760+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.834817+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.835224+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.835247+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.835696+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.835713+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.836170+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:35.836188+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:37.811007+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:38.984006+00:00", "trade", 8.3236, 1.0]
["2026-09-25T14:31:39.663242+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:39.663709+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.406527+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.407322+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.408350+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.409511+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.410511+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.410954+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.416600+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.436977+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.480514+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:43.822944+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:45.624120+00:00", "trade", 8.3125, 19.0]
["2026-09-25T14:31:46.124604+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:46.125307+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:48.590548+00:00", "trade", 8.295, 15.0]
["2026-09-25T14:31:51.099728+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:51.351837+00:00", "trade", 8.3129, 1.0]
["2026-09-25T14:31:51.458990+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:56.990685+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:31:57.641908+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:05.394973+00:00", "trade", 8.2988, 1.0]
["2026-09-25T14:32:06.241687+00:00", "trade", 8.3226, 4.0]
["2026-09-25T14:32:06.470375+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:10.110296+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.040346+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102521+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:32:11.102522+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:32:11.102523+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:32:11.102551+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102557+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102564+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102570+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102577+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102590+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102597+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102599+00:00", "trade", 8.29, 430.0]
["2026-09-25T14:32:11.102600+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102618+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:32:11.102626+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102632+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:32:11.102648+00:00", "trade", 8.29, 42.0]
["2026-09-25T14:32:11.102657+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:32:11.102752+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:32:11.102774+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:11.102783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:11.102790+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:11.102797+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:11.102803+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:11.102992+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:11.103422+00:00", "trade", 8.29, 17.0]
["2026-09-25T14:32:11.103503+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:12.715508+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:13.579990+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:15.740707+00:00", "trade", 8.3138, 14.0]
["2026-09-25T14:32:18.801066+00:00", "trade", 8.311, 7.0]
["2026-09-25T14:32:18.801648+00:00", "trade", 8.311, 16.0]
["2026-09-25T14:32:23.245076+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:32:23.245112+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.245869+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.245908+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.246048+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.246055+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.246195+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.246534+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.246659+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.246671+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.246996+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.247005+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.247010+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.247515+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:23.247571+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:25.432831+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:25.618884+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:25.905510+00:00", "trade", 8.2955, 1.0]
["2026-09-25T14:32:25.906324+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:27.912790+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:29.308517+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:29.316686+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:29.323544+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:29.325039+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:29.330284+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:29.980585+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:30.103934+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:30.226555+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:30.307141+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:32:30.502873+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:30.807511+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:31.201586+00:00", "trade", 8.2952, 2.0]
["2026-09-25T14:32:32.458395+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:32.943713+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:34.027006+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:34.038722+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:46.826622+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:46.829642+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:46.939615+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:47.502797+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:48.543427+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:49.848252+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:32:58.475804+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:02.122573+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:33:02.123133+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:33:02.130701+00:00", "trade", 8.28, 133.0]
["2026-09-25T14:33:02.130750+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:02.131392+00:00", "trade", 8.285, 18.0]
["2026-09-25T14:33:02.131608+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:02.132326+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:02.132339+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:02.132376+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:02.132914+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:02.228924+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:03.122633+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:03.122677+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:03.122686+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:03.122737+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:03.123017+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:03.123319+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:03.123495+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:03.124149+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:06.036124+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:08.643307+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:33:08.643638+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:08.643705+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:33:08.643708+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.643717+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.643724+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.643732+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.644132+00:00", "trade", 8.28, 18.0]
["2026-09-25T14:33:08.644155+00:00", "trade", 8.28, 7.0]
["2026-09-25T14:33:08.644356+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.644481+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.649025+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.651683+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.651691+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.651737+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.651748+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.652102+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.660818+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:08.698474+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:09.144451+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.518148+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.518905+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.698578+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.698610+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.699088+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.699254+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.699328+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.699358+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.699752+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.699976+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.700204+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:11.700425+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:12.764328+00:00", "trade", 8.2937, 7.0]
["2026-09-25T14:33:13.735290+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:14.969571+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:16.197114+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:16.197553+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:16.575424+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:16.620810+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:17.792381+00:00", "trade", 8.279, 1.0]
["2026-09-25T14:33:17.793164+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:18.501471+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:33:18.501549+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:33:18.501549+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:18.501576+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:18.501583+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:18.501591+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:18.501598+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:33:18.501613+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:33:18.501621+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:33:18.501629+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:33:18.501636+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:33:18.501645+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:33:18.502026+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.502145+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:33:18.502146+00:00", "trade", 8.28, 40.0]
["2026-09-25T14:33:18.502147+00:00", "trade", 8.28, 30.0]
["2026-09-25T14:33:18.502243+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.502387+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.502519+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.502546+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.503026+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.503068+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.503540+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.504279+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.505305+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.514783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.531959+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.532420+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.532766+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.533162+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.552818+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.552826+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.553294+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.553310+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.553766+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.553781+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.554243+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.554253+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.554712+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.554730+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.555185+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.555200+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.555661+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.555672+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.599037+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.605720+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.606169+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.606649+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.973659+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.975619+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.975630+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:18.976991+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:19.059793+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:19.060109+00:00", "trade", 8.2924, 3.0]
["2026-09-25T14:33:19.060904+00:00", "trade", 8.2924, 2.0]
["2026-09-25T14:33:19.062784+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:19.324303+00:00", "trade", 8.2808, 6.0]
["2026-09-25T14:33:19.424885+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:19.865535+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:33:19.866308+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:19.867631+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:20.002338+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:22.042143+00:00", "trade", 8.2924, 1.0]
["2026-09-25T14:33:22.560032+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:23.232144+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:33:23.232173+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:23.232179+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:23.232186+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:23.232193+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:23.232200+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:23.232206+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:33:23.232419+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:33:23.232430+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:33:23.232437+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:33:23.232443+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:33:23.232444+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:33:23.232451+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:33:23.232732+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:33:23.232733+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:33:23.232753+00:00", "trade", 8.29, 32.0]
["2026-09-25T14:33:23.232829+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.232865+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.232975+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.233024+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.233076+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.233203+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.233884+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:33:23.234643+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.237181+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.239082+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.240479+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.250830+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:33:23.251593+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.283231+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.283261+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.283640+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.284141+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.284234+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.284244+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.284656+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:23.284673+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:24.802862+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:24.803050+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:24.830119+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:33:24.830120+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:33:24.830122+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:33:24.830125+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:33:24.830140+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830147+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830154+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830168+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830175+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830181+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830188+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830194+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830418+00:00", "trade", 8.3, 62.0]
["2026-09-25T14:33:24.830695+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.830913+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.831052+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.831107+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.831357+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.831404+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.831863+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.835152+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.835505+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.837814+00:00", "trade", 8.305, 300.0]
["2026-09-25T14:33:24.858012+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.858464+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.858927+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.881249+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.881277+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.881727+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.881744+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.881844+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:33:24.882091+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.882116+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.882636+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.882705+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.882850+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.901343+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.923642+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.923845+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.923846+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:24.923999+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:26.542840+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:27.376512+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:27.481623+00:00", "trade", 8.2921, 2.0]
["2026-09-25T14:33:27.887139+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:29.029884+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:29.490847+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:29.644084+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:29.704573+00:00", "trade", 8.302, 4.0]
["2026-09-25T14:33:29.708930+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:29.708962+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:29.709349+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:29.709674+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:30.068784+00:00", "trade", 8.305, 200.0]
["2026-09-25T14:33:30.088513+00:00", "trade", 8.305, 200.0]
["2026-09-25T14:33:30.089147+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:33:30.089166+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:30.089173+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:30.089180+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:30.089182+00:00", "trade", 8.31, 1.0]
["2026-09-25T14:33:30.089187+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:30.089194+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:33:30.089397+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:33:30.089404+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:33:30.089411+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:33:30.089418+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:33:30.089443+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:33:30.089481+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:33:30.089525+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.089532+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090055+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090068+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090089+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090106+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090122+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090140+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090232+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090323+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090403+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.090787+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.124111+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.124293+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.165068+00:00", "trade", 8.3023, 14.0]
["2026-09-25T14:33:30.165877+00:00", "trade", 8.2918, 1.0]
["2026-09-25T14:33:30.167142+00:00", "trade", 8.2919, 1.0]
["2026-09-25T14:33:30.168262+00:00", "trade", 8.3021, 3.0]
["2026-09-25T14:33:30.169660+00:00", "trade", 8.2919, 3.0]
["2026-09-25T14:33:30.170529+00:00", "trade", 8.3021, 3.0]
["2026-09-25T14:33:30.183155+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.183530+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:30.232166+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:31.093426+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:31.755139+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:31.918640+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:33.225547+00:00", "trade", 8.2927, 1.0]
["2026-09-25T14:33:34.020308+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.020617+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.020662+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.020798+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.020808+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.020846+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.020883+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.020917+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.021033+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.021091+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.021344+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.021566+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.074159+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:34.169016+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:35.129741+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:35.598956+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.078031+00:00", "trade", 8.315, 200.0]
["2026-09-25T14:33:36.079191+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.079884+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.079939+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.080857+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.080882+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.081236+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.081757+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.102612+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:36.103060+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:37.279342+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:37.588760+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:38.046934+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:38.849580+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:42.387038+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:42.443675+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:45.386519+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:47.569268+00:00", "trade", 8.315, 14.0]
["2026-09-25T14:33:48.265324+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:49.528203+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:51.905066+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:52.826147+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:53.687534+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:33:53.687939+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:33:53.688220+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:33:53.688688+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:33:53.688878+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:33:53.695491+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:33:53.695517+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:33:54.041747+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:54.041777+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:54.042904+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:54.043008+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:54.043619+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:54.043787+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:54.043812+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:54.046045+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:54.688858+00:00", "trade", 8.325, 25.0]
["2026-09-25T14:33:54.688875+00:00", "trade", 8.325, 25.0]
["2026-09-25T14:33:56.422874+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:33:56.423613+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:02.320510+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:04.451843+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:06.094165+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:34:06.094191+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:34:06.094504+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:34:06.094952+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:34:06.098768+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:34:06.098793+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:34:06.109300+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:34:06.121212+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:06.121239+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:06.124872+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:06.125825+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:06.131310+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:06.131338+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:06.176250+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:11.951176+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:12.226366+00:00", "trade", 8.335, 1.0]
["2026-09-25T14:34:13.074464+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:16.862182+00:00", "trade", 8.3023, 100.0]
["2026-09-25T14:34:17.192732+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:17.564310+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:17.918569+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:18.309368+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:18.405904+00:00", "trade", 8.335, 1.0]
["2026-09-25T14:34:18.617283+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:21.203797+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.417318+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.437619+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.438016+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:24.438088+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:24.438120+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.438562+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.438849+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.442368+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:24.442429+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:24.442456+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:24.443180+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:26.177974+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.182110+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.182294+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.182809+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.183074+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.183686+00:00", "trade", 8.3375, 300.0]
["2026-09-25T14:34:26.183766+00:00", "trade", 8.3375, 100.0]
["2026-09-25T14:34:26.246492+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.246864+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:26.246866+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.247368+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.247581+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.566537+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.567006+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.567016+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.567451+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:27.129602+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:27.467961+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:27.468365+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:27.468371+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:27.468855+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:27.469078+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:27.944882+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:29.933406+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:30.243195+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:31.763880+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:31.764193+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:31.764194+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:31.764215+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.764223+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.764230+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.764236+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.764243+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.764259+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.764773+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.766478+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.766517+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.769285+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.770132+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.800681+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.800737+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.800744+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.801097+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:31.801100+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.911658+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:31.911673+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:31.962258+00:00", "trade", 8.34, 200.0]
["2026-09-25T14:34:31.962258+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:31.962265+00:00", "trade", 8.34, 53.0]
["2026-09-25T14:34:31.962286+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.962293+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.962300+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.962307+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.962314+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.962321+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.962327+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.962710+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.962835+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.963197+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.963222+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.963532+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.963915+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.967407+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:31.968148+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.000999+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.001007+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.001023+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.001399+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.001778+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.052672+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:32.064464+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:32.274404+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.533715+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:37.136197+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.137140+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:37.137531+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:37.180264+00:00", "trade", 8.335, 1400.0]
["2026-09-25T14:34:37.181297+00:00", "trade", 8.335, 1400.0]
["2026-09-25T14:34:37.449927+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.450399+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.450409+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.450645+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.450682+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.090577+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.530431+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.536931+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.537348+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:34:39.537362+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.537794+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.538381+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.538391+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.538448+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.893112+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:41.532066+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:41.717803+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:41.717830+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:41.718568+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:42.820774+00:00", "trade", 8.3355, 1.0]
["2026-09-25T14:34:45.099575+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:46.531066+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:48.619229+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:49.569168+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:51.233003+00:00", "trade", 8.3084, 6.0]
["2026-09-25T14:34:51.234205+00:00", "trade", 8.3308, 7.0]
["2026-09-25T14:34:51.234709+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:51.560390+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:51.823460+00:00", "trade", 8.3259, 20.0]
["2026-09-25T14:34:52.447998+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:57.077477+00:00", "trade", 8.3356, 7.0]
["2026-09-25T14:34:57.078483+00:00", "trade", 8.3356, 1.0]
["2026-09-25T14:34:58.087867+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:58.118816+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:59.258246+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:00.750008+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:00.750677+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:00.750695+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:00.750820+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:04.126080+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:04.127057+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:04.127067+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:06.700510+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:06.700536+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:06.714690+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:09.451578+00:00", "trade", 8.34, 25.0]
["2026-09-25T14:35:09.452354+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:10.658537+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:10.658538+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:35:10.659222+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:10.659242+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:10.659660+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:29.661370+00:00", "trade", 8.3353, 4.0]
["2026-09-25T14:35:29.662254+00:00", "trade", 8.3353, 3.0]
["2026-09-25T14:35:30.776956+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.777373+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:35:30.777380+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.777859+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.779635+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.780094+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.785436+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.788305+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:35:30.790920+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.790948+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.795844+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.795872+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.797676+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.798731+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.800057+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.800065+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.800643+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.861720+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:35:30.861724+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:35:30.861827+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:35:30.861829+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:35:30.861849+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.861857+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.861864+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.861870+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.861877+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.862201+00:00", "trade", 8.34, 180.0]
["2026-09-25T14:35:30.862409+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.863072+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.866266+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.866289+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.866861+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.866888+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.867274+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:30.900496+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:32.331955+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:32.409824+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:32.763189+00:00", "trade", 8.35, 5000.0]
["2026-09-25T14:35:32.763191+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:32.763215+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:32.763223+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:32.763230+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:32.763246+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:35:32.763270+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:35:32.763285+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:35:32.763298+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:35:32.763321+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:35:32.763347+00:00", "quote", 8.36, 8.35]
["2026-09-25T14:35:32.763593+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:35:32.763693+00:00", "trade", 8.3475, 600.0]
["2026-09-25T14:35:32.763702+00:00", "trade", 8.345, 600.0]
["2026-09-25T14:35:32.763747+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:35:32.763846+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:35:32.764084+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:35:32.764103+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:35:32.764117+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:35:32.764166+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:35:32.764200+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:35:32.764271+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:35:32.764271+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764298+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764305+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764312+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764319+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764326+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764368+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764380+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764483+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764490+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764519+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.764851+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.765409+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.765439+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.769291+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.769749+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.776084+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.776109+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.808294+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.808321+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:32.886160+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:40.523032+00:00", "trade", 8.3667, 2.0]
["2026-09-25T14:35:43.541985+00:00", "trade", 8.365, 300.0]
["2026-09-25T14:35:43.557788+00:00", "trade", 8.365, 700.0]
["2026-09-25T14:35:44.254731+00:00", "trade", 8.365, 13.0]
["2026-09-25T14:35:46.040969+00:00", "trade", 8.365, 14.0]
["2026-09-25T14:35:47.128768+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:47.129546+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:49.369396+00:00", "trade", 8.365, 26.0]
["2026-09-25T14:35:49.369802+00:00", "trade", 8.365, 25.0]
["2026-09-25T14:35:49.576110+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:51.430005+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:35:53.449881+00:00", "trade", 8.365, 5.0]
["2026-09-25T14:35:58.021021+00:00", "trade", 8.351, 5.0]
["2026-09-25T14:36:04.272756+00:00", "trade", 8.3459, 6.0]
["2026-09-25T14:36:04.273693+00:00", "trade", 8.3459, 1.0]
["2026-09-25T14:36:08.515929+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:08.650129+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:22.120091+00:00", "trade", 8.365, 1.0]
["2026-09-25T14:36:23.098260+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:36:23.098578+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:36:23.098757+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:36:23.098869+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:36:23.099089+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:36:31.637294+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:31.638509+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:32.344531+00:00", "trade", 8.3526, 5.0]
["2026-09-25T14:36:32.412311+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:36.036845+00:00", "trade", 8.365, 14.0]
["2026-09-25T14:36:36.037085+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:36.037112+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:36.037214+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:37.237607+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:36:37.237673+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:37.238092+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:37.238550+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:41.511970+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:41.569647+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:36:59.197882+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:36:59.300643+00:00", "trade", 8.3647, 1.0]
["2026-09-25T14:36:59.301557+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:04.480648+00:00", "trade", 8.3522, 8.0]
["2026-09-25T14:37:11.072112+00:00", "trade", 8.3627, 1.0]
["2026-09-25T14:37:19.629659+00:00", "trade", 8.365, 26.0]
["2026-09-25T14:37:20.139795+00:00", "trade", 8.365, 1.0]
["2026-09-25T14:37:20.890789+00:00", "trade", 8.3525, 12.0]
["2026-09-25T14:37:22.920814+00:00", "trade", 8.3386, 5.0]
["2026-09-25T14:37:24.085539+00:00", "trade", 8.36, 246.0]
["2026-09-25T14:37:24.085539+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:37:24.085540+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:37:24.085580+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085590+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085599+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085607+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085615+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085623+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085624+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:37:24.085632+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085649+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085660+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085668+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085678+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085713+00:00", "trade", 8.36, 140.0]
["2026-09-25T14:37:24.085713+00:00", "trade", 8.36, 20.0]
["2026-09-25T14:37:24.085715+00:00", "trade", 8.36, 110.0]
["2026-09-25T14:37:24.085715+00:00", "trade", 8.36, 40.0]
["2026-09-25T14:37:24.085720+00:00", "trade", 8.36, 1.0]
["2026-09-25T14:37:24.085896+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085926+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085957+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:37:24.085998+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:37:24.086005+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086019+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086028+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086043+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086060+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086337+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086384+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086401+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086466+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086480+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086637+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086643+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086715+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086733+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086860+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.086868+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.087107+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.087178+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.088042+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.089312+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.091185+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.091305+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.092397+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.092678+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.092703+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.093437+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.185592+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:24.264363+00:00", "trade", 8.3601, 4.0]
["2026-09-25T14:37:25.116994+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117002+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117007+00:00", "trade", 8.35, 140.0]
["2026-09-25T14:37:25.117008+00:00", "trade", 8.35, 20.0]
["2026-09-25T14:37:25.117009+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:37:25.117027+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:37:25.117028+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:37:25.117032+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117035+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:37:25.117040+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:37:25.117040+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117046+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117053+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117059+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117066+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117072+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117079+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117085+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117092+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117098+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117105+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:25.117162+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:37:25.117199+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117206+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117213+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117220+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117226+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117505+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117531+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117563+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117570+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117610+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117688+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.117784+00:00", "trade", 8.345, 24.0]
["2026-09-25T14:37:25.117816+00:00", "trade", 8.345, 29.0]
["2026-09-25T14:37:25.118078+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.118085+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.118122+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.118138+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.118387+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.119083+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:37:25.119153+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.119181+00:00", "trade", 8.34, 7.0]
["2026-09-25T14:37:25.119512+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.121955+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.159541+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.226657+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.227055+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.227388+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.227552+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.227602+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.227759+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.228221+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:25.228239+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:26.115613+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:26.116817+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:26.395940+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:28.116171+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:33.017247+00:00", "trade", 8.345, 4.0]
["2026-09-25T14:37:33.456738+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:33.804211+00:00", "trade", 8.3555, 5.0]
["2026-09-25T14:37:34.531585+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:35.600666+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:37.280508+00:00", "trade", 8.348, 100.0]
["2026-09-25T14:37:37.281241+00:00", "trade", 8.348, 7.0]
["2026-09-25T14:37:37.292777+00:00", "trade", 8.3427, 1.0]
["2026-09-25T14:37:38.409545+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:38.411869+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:38.411879+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:38.418547+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:38.706109+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:40.119929+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:40.762315+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:41.760654+00:00", "trade", 8.355, 1.0]
["2026-09-25T14:37:41.761114+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:37:41.761130+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:37:41.761132+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:37:41.761134+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:37:41.761138+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:37:41.761159+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:41.761165+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:41.761179+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:41.761710+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:41.761712+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:37:41.761900+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:41.762124+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:41.788731+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:43.515787+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:43.516271+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:43.516762+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:44.721296+00:00", "trade", 8.3276, 50.0]
["2026-09-25T14:37:46.547908+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:47.016856+00:00", "trade", 8.345, 26.0]
["2026-09-25T14:37:51.558808+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:54.266426+00:00", "trade", 8.3489, 5.0]
["2026-09-25T14:37:55.235942+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:56.673697+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:57.122024+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:57.491824+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:57.734737+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:37:58.615272+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:00.018491+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:00.019478+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.006165+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.006919+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.007665+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.007710+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.007883+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.007950+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.008357+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.008411+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.008829+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.008857+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.009300+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.009318+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.098989+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.099763+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.203723+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.204238+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:03.734199+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:04.155954+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:04.158229+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:04.159021+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:04.159030+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:04.279659+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:04.978442+00:00", "trade", 8.344, 300.0]
["2026-09-25T14:38:04.979266+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:04.984746+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:05.122320+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:05.133874+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:38:05.134240+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:05.141633+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:05.142514+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:05.693918+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:06.020018+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:07.410245+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:12.845997+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:13.055083+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:13.055350+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:18.453549+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:38:18.453588+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:18.453597+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:18.454097+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:21.262794+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:21.262922+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:24.268401+00:00", "trade", 8.3454, 2.0]
["2026-09-25T14:38:26.861560+00:00", "trade", 8.346, 6.0]
["2026-09-25T14:38:33.288297+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:33.835452+00:00", "trade", 8.345, 11.0]
["2026-09-25T14:38:34.013201+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:36.175204+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:36.176681+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:36.576977+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:38.157027+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:39.141151+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:39.394618+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:43.419903+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:43.481888+00:00", "trade", 8.3467, 4.0]
["2026-09-25T14:38:43.505706+00:00", "trade", 8.3467, 1.0]
["2026-09-25T14:38:43.506512+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:43.506969+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:43.507354+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:43.507523+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:43.507582+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:43.507590+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:38:43.507597+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:38:43.507604+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:38:43.507611+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:38:43.507617+00:00", "trade", 8.35, 64.0]
["2026-09-25T14:38:43.507618+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.507621+00:00", "trade", 8.35, 36.0]
["2026-09-25T14:38:43.507626+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.507640+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.507685+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.507823+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.508083+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.508264+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.508432+00:00", "trade", 8.35, 3.0]
["2026-09-25T14:38:43.508535+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.509003+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.509488+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.509514+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.510626+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.549629+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.549653+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:43.568057+00:00", "trade", 8.35, 2.0]
["2026-09-25T14:38:43.583140+00:00", "trade", 8.355, 12.0]
["2026-09-25T14:38:44.203552+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:44.291187+00:00", "trade", 8.35, 10.0]
["2026-09-25T14:38:46.741943+00:00", "trade", 8.3463, 3.0]
["2026-09-25T14:38:46.743407+00:00", "trade", 8.3463, 2.0]
["2026-09-25T14:38:51.238065+00:00", "trade", 8.352, 5.0]
["2026-09-25T14:38:51.238343+00:00", "trade", 8.352, 4.0]
["2026-09-25T14:38:51.239390+00:00", "trade", 8.352, 3.0]
["2026-09-25T14:38:54.123033+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:54.270402+00:00", "trade", 8.3499, 1.0]
["2026-09-25T14:38:55.493485+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:56.715398+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:56.873815+00:00", "trade", 8.355, 30.0]
["2026-09-25T14:38:56.874220+00:00", "trade", 8.355, 25.0]
["2026-09-25T14:38:59.005774+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:38:59.864687+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:00.457942+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:00.457970+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:00.458606+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:00.458672+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:02.101927+00:00", "trade", 8.352, 6.0]
["2026-09-25T14:39:03.033778+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:03.364966+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:39:05.305252+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:06.006441+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:09.172929+00:00", "trade", 8.3233, 46.0]
["2026-09-25T14:39:11.861486+00:00", "trade", 8.3517, 8.0]
["2026-09-25T14:39:12.043296+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:12.140258+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:12.141933+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:12.141951+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:12.142407+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:12.142421+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:12.142892+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:12.142906+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:12.561692+00:00", "trade", 8.3233, 10.0]
["2026-09-25T14:39:13.447459+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:13.447466+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:13.447602+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:13.447643+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:13.447812+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:13.447901+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:13.448287+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:13.448375+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:14.416151+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:14.416802+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:14.833187+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:16.011179+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:18.605098+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:20.684329+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:21.993226+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:21.994229+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:21.994237+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:21.994578+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:21.994640+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:24.272401+00:00", "trade", 8.3547, 1.0]
["2026-09-25T14:39:25.054309+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:35.147397+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:35.541550+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:35.809257+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:40.923233+00:00", "trade", 8.3466, 41.0]
["2026-09-25T14:39:41.145869+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:46.672404+00:00", "trade", 8.3599, 100.0]
["2026-09-25T14:39:51.423197+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:39:51.423197+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423199+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:39:51.423200+00:00", "trade", 8.35, 117.0]
["2026-09-25T14:39:51.423201+00:00", "trade", 8.35, 83.0]
["2026-09-25T14:39:51.423204+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423211+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423247+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423430+00:00", "trade", 8.35, 17.0]
["2026-09-25T14:39:51.423549+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423557+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423570+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423589+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:39:51.423590+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423658+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:39:51.423659+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:39:51.423660+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:39:51.423665+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:39:51.423679+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.423692+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.423699+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.423706+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.423712+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.423725+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.423884+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.423900+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.423947+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424009+00:00", "trade", 8.35, 20.0]
["2026-09-25T14:39:51.424140+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424166+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424335+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424381+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424412+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424426+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424433+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424485+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424545+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.424640+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.425161+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.425583+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.426098+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.426224+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.426247+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.426534+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.426879+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.427269+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.427540+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.428893+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.428900+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.428907+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.428929+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.428931+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:39:51.428935+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.429041+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.429056+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.429146+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:39:51.429214+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:39:51.429219+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:39:51.429222+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:39:51.429229+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:39:51.429236+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.429404+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.429416+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.429676+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.429683+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.429871+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.429917+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.430356+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.430366+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:39:51.430370+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:39:51.430390+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.430416+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.430918+00:00", "trade", 8.34, 15.0]
["2026-09-25T14:39:51.430960+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.430983+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:39:51.431010+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:39:51.431017+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:39:51.431017+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:39:51.431036+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.431051+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.431057+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.431082+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.431592+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.431678+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.431758+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.431847+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:39:51.432114+00:00", "trade", 8.33, 18.0]
["2026-09-25T14:39:51.432236+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.432247+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.432452+00:00", "trade", 8.33, 42.0]
["2026-09-25T14:39:51.432520+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.432553+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.432570+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.432714+00:00", "trade", 8.33, 40.0]
["2026-09-25T14:39:51.432714+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.432751+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.432752+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:39:51.432797+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.432911+00:00", "trade", 8.33, 20.0]
["2026-09-25T14:39:51.432999+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:39:51.433165+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:39:51.433165+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.433171+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.433206+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.433423+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.433461+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.433509+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.433687+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.433694+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.433698+00:00", "trade", 8.33, 12.0]
["2026-09-25T14:39:51.433698+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.434142+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.434152+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.434227+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.434277+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.434521+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.434657+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.434680+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.434964+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.435187+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.435411+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.439376+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:39:51.439432+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.439711+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.439723+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.439748+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:39:51.439755+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.439763+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:39:51.439763+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:39:51.439868+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439877+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439885+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439891+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439898+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439905+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439911+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439939+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439945+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439947+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:39:51.439971+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.440059+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.440350+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.440437+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.440545+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.440580+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.440595+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.440808+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.441054+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.441078+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.441247+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.441285+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.441547+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.441709+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.441976+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.444724+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.444725+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.444745+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.444752+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.444759+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.444785+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.444959+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445059+00:00", "trade", 8.32, 6.0]
["2026-09-25T14:39:51.445109+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445117+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445124+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445131+00:00", "trade", 8.32, 94.0]
["2026-09-25T14:39:51.445147+00:00", "trade", 8.32, 6.0]
["2026-09-25T14:39:51.445147+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445284+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445300+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445328+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445393+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445394+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.445433+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445440+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445471+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445471+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445479+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445538+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.445539+00:00", "trade", 8.32, 7.0]
["2026-09-25T14:39:51.445539+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445666+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445863+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.445908+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.446085+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.446090+00:00", "trade", 8.32, 300.0]
["2026-09-25T14:39:51.446160+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451322+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.451342+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451349+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451575+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451594+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451601+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451611+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.451899+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451914+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451943+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.451944+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.452023+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.452055+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.452083+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:39:51.452180+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.452276+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:39:51.452889+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.455955+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.455979+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.456039+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.456151+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:39:51.456321+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:39:51.456327+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.456332+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.456370+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.456429+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.456458+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.456603+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.456680+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:39:51.456762+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.456774+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.456784+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.456791+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.456908+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.457052+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.457092+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.457159+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.457165+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.457184+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.457456+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.457482+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:51.457835+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.457848+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.457930+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.458127+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.458529+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.458564+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.458992+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.461894+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.461895+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.462298+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.462550+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.462563+00:00", "trade", 8.32, 6.0]
["2026-09-25T14:39:51.462579+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.462725+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.462769+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.462848+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.462933+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.463166+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.463170+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.463604+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.463656+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.463695+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.463846+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.463856+00:00", "trade", 8.31, 300.0]
["2026-09-25T14:39:51.464105+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.464644+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:51.466808+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.466809+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.467110+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.467133+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.467150+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.467182+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.467233+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.467615+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.467654+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.467699+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.467768+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.467768+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.467911+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.468017+00:00", "trade", 8.31, 300.0]
["2026-09-25T14:39:51.468173+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.468215+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.468283+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.468285+00:00", "trade", 8.315, 90.0]
["2026-09-25T14:39:51.468286+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.468286+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.468288+00:00", "trade", 8.31, 10.0]
["2026-09-25T14:39:51.468387+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.468388+00:00", "trade", 8.3282, 20.0]
["2026-09-25T14:39:51.468697+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.468703+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.468729+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.468757+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.468885+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.469305+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.469724+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.470193+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.470423+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.470908+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.471321+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.471359+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.471784+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.474555+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.474585+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.475002+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.475035+00:00", "trade", 8.31, 90.0]
["2026-09-25T14:39:51.475054+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.475210+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.475235+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.475439+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.475454+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.475509+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.475656+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.475663+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.475704+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.475907+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.475963+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476202+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476379+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476386+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476398+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476414+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476424+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476431+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476437+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476738+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.476892+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476912+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.476914+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.476924+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.477362+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.477387+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.477405+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.477412+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.477887+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.479437+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.479500+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.479881+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.479911+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.479959+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.479966+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.480143+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.480384+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.480416+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.480867+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.480877+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.480887+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.480894+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.481374+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.481384+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.481392+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.481399+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.481883+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.481893+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.481903+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.481909+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.482395+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.482413+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.482539+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.482615+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.482882+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.482906+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.482962+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.483380+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.483397+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.483873+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.483883+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.483892+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.483899+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.484369+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.484383+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.484853+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.484868+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.485337+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.485352+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.485643+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.485722+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.485838+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.486240+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.486272+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.486311+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.486736+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.486801+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.487198+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.487290+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.487311+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.487657+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.487664+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.487792+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.487802+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.488120+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.488151+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.488290+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.488587+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.488700+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.488763+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.488769+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.489040+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.489104+00:00", "trade", 8.31, 300.0]
["2026-09-25T14:39:51.489245+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.489502+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.489725+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.489981+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.490206+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.490445+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.490688+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.490903+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.491168+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.491362+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.491642+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.491660+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.491801+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.491886+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.492141+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.492200+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.492268+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.492614+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.492729+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.493101+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.493189+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.493587+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.493648+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.494119+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.494140+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.494860+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.494865+00:00", "trade", 8.315, 140.0]
["2026-09-25T14:39:51.494902+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.495153+00:00", "trade", 8.31, 160.0]
["2026-09-25T14:39:51.495917+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.498198+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.498284+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.498644+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.501270+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.501273+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.501361+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.504371+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.504420+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.507513+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.507517+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.507603+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.510674+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.511023+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.513368+00:00", "trade", 8.315, 200.0]
["2026-09-25T14:39:51.513463+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.516149+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.516151+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.516230+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.519268+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.519362+00:00", "trade", 8.315, 6.0]
["2026-09-25T14:39:51.522214+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.522218+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.522293+00:00", "trade", 8.315, 4.0]
["2026-09-25T14:39:51.522293+00:00", "trade", 8.31, 2.0]
["2026-09-25T14:39:51.525535+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.525539+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.525635+00:00", "trade", 8.315, 140.0]
["2026-09-25T14:39:51.525640+00:00", "trade", 8.31, 60.0]
["2026-09-25T14:39:51.525722+00:00", "trade", 8.31, 4.0]
["2026-09-25T14:39:51.526072+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.526081+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.526095+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.526107+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.526152+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.526255+00:00", "trade", 8.3122, 20.0]
["2026-09-25T14:39:51.528690+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.528691+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.528692+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.529000+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.529007+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.529011+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.529264+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.529330+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529354+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529360+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529369+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529380+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529417+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529491+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.529635+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529954+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529964+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529984+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.529991+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.530083+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.530111+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.530410+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.530434+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.530446+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534037+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.534037+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534038+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.534043+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534071+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534077+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534084+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534244+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.534406+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534422+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534429+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534574+00:00", "trade", 8.31, 74.0]
["2026-09-25T14:39:51.534577+00:00", "trade", 8.31, 26.0]
["2026-09-25T14:39:51.534601+00:00", "trade", 8.31, 74.0]
["2026-09-25T14:39:51.534722+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.534796+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.534950+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535171+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535182+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535192+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535246+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535269+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535315+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535350+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535575+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535625+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.535632+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.536181+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.537435+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.537435+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.537436+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.537438+00:00", "trade", 8.31, 26.0]
["2026-09-25T14:39:51.537440+00:00", "trade", 8.31, 66.0]
["2026-09-25T14:39:51.537442+00:00", "trade", 8.31, 108.0]
["2026-09-25T14:39:51.537442+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.537448+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.537457+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.537464+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.537638+00:00", "trade", 8.31, 92.0]
["2026-09-25T14:39:51.537673+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.537701+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.537807+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.538127+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.538137+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.538769+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.541415+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.541638+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.541884+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.541961+00:00", "trade", 8.31, 26.0]
["2026-09-25T14:39:51.541963+00:00", "trade", 8.31, 56.0]
["2026-09-25T14:39:51.541964+00:00", "trade", 8.31, 18.0]
["2026-09-25T14:39:51.541976+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.542219+00:00", "trade", 8.31, 82.0]
["2026-09-25T14:39:51.542645+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.545945+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.545945+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.545975+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.545984+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.545991+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.545998+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546006+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546323+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.546393+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.546402+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546425+00:00", "trade", 8.31, 74.0]
["2026-09-25T14:39:51.546434+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546451+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546458+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546464+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546471+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546478+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546483+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.546484+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546490+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546497+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546652+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546776+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546799+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546819+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546885+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546929+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.546988+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.547707+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.548165+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.548992+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.548993+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.548995+00:00", "trade", 8.31, 26.0]
["2026-09-25T14:39:51.548996+00:00", "trade", 8.31, 92.0]
["2026-09-25T14:39:51.549000+00:00", "trade", 8.31, 182.0]
["2026-09-25T14:39:51.549250+00:00", "trade", 8.31, 18.0]
["2026-09-25T14:39:51.549361+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.549386+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.549399+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.549404+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.549425+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.549426+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.549497+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.549704+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.549755+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.549758+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.549789+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.549801+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.549822+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550010+00:00", "trade", 8.31, 82.0]
["2026-09-25T14:39:51.550011+00:00", "trade", 8.31, 18.0]
["2026-09-25T14:39:51.550017+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.550041+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550043+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.550066+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.550066+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550086+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550087+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550094+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550101+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550108+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550114+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550121+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550374+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.550429+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550642+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550713+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550771+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550778+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550789+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550800+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550815+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550821+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.550971+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.551243+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.551473+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.552051+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.552223+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.555304+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557323+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.557323+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557324+00:00", "trade", 8.31, 226.0]
["2026-09-25T14:39:51.557328+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.557328+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.557330+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557331+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.557331+00:00", "trade", 8.31, 600.0]
["2026-09-25T14:39:51.557335+00:00", "trade", 8.31, 74.0]
["2026-09-25T14:39:51.557337+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557343+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557350+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557356+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557363+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557376+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557382+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557389+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557561+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557629+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.557694+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557731+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557732+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.557902+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.557966+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.557981+00:00", "trade", 8.3101, 20.0]
["2026-09-25T14:39:51.558027+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558059+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558161+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558162+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.558264+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558281+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558310+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.558310+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.558318+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558355+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558384+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.558385+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.558385+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558407+00:00", "trade", 8.31, 300.0]
["2026-09-25T14:39:51.558482+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558571+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.558638+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558644+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558744+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558746+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.558754+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558845+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558932+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.558990+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.559328+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.563292+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.565631+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.565632+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.565633+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.565634+00:00", "trade", 8.31, 92.0]
["2026-09-25T14:39:51.565635+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.565638+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.565639+00:00", "trade", 8.31, 8.0]
["2026-09-25T14:39:51.565645+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.565965+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.565972+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.566002+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.566004+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.566007+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.566014+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.566196+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.566200+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.566235+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.566259+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.566299+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.566307+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.566319+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.566320+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.566341+00:00", "trade", 8.31, 66.0]
["2026-09-25T14:39:51.566343+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.566406+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.566408+00:00", "trade", 8.31, 20.0]
["2026-09-25T14:39:51.566513+00:00", "trade", 8.31, 20.0]
["2026-09-25T14:39:51.566582+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.566647+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.568359+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.569494+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.569504+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.571811+00:00", "trade", 8.31, 34.0]
["2026-09-25T14:39:51.571813+00:00", "trade", 8.31, 66.0]
["2026-09-25T14:39:51.571873+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.572190+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.572197+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.572508+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.572632+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.572707+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.572745+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.572770+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.572913+00:00", "trade", 8.31, 34.0]
["2026-09-25T14:39:51.572913+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.572961+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.573140+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.573920+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.573932+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.573942+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.574384+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.575793+00:00", "trade", 8.31, 66.0]
["2026-09-25T14:39:51.575794+00:00", "trade", 8.31, 34.0]
["2026-09-25T14:39:51.576169+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.576606+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.576631+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.576911+00:00", "trade", 8.31, 66.0]
["2026-09-25T14:39:51.576911+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.577005+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.577291+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.577590+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.577847+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.577857+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.578179+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.579454+00:00", "trade", 8.31, 34.0]
["2026-09-25T14:39:51.579457+00:00", "trade", 8.31, 66.0]
["2026-09-25T14:39:51.579816+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.579829+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.583227+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.583229+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.583229+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.583230+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.583235+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.583248+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583262+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583268+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583275+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583282+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583289+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583303+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583381+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583382+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.583383+00:00", "trade", 8.31, 74.0]
["2026-09-25T14:39:51.583385+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.583386+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.583388+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583389+00:00", "trade", 8.31, 92.0]
["2026-09-25T14:39:51.583390+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.583395+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583401+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.583414+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.583422+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583429+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583436+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583442+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583449+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583455+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583461+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583467+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583474+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583488+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583544+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.583651+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.583665+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.583689+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.583690+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583752+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.583817+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.583856+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.583863+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.583899+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.583969+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583970+00:00", "trade", 8.31, 20.0]
["2026-09-25T14:39:51.583970+00:00", "trade", 8.31, 34.0]
["2026-09-25T14:39:51.583970+00:00", "trade", 8.31, 10.0]
["2026-09-25T14:39:51.583970+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.583977+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583990+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.583993+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.583995+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.584068+00:00", "trade", 8.31, 65.0]
["2026-09-25T14:39:51.584082+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.584172+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.584341+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.584659+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.584676+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588469+00:00", "trade", 8.31, 226.0]
["2026-09-25T14:39:51.588469+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588470+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.588472+00:00", "trade", 8.31, 74.0]
["2026-09-25T14:39:51.588475+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.588477+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.588477+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.588477+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588479+00:00", "trade", 8.31, 92.0]
["2026-09-25T14:39:51.588481+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.588483+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588484+00:00", "trade", 8.31, 108.0]
["2026-09-25T14:39:51.588490+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588523+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588530+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588544+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588560+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588847+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588854+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588872+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588885+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.588912+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588921+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588928+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588935+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588950+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.588957+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:39:51.588960+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.588960+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.588969+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.589112+00:00", "trade", 8.3092, 20.0]
["2026-09-25T14:39:51.589144+00:00", "trade", 8.31, 92.0]
["2026-09-25T14:39:51.589164+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.589164+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.589172+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.589180+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.589273+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.589337+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.589380+00:00", "trade", 8.31, 35.0]
["2026-09-25T14:39:51.589380+00:00", "trade", 8.31, 25.0]
["2026-09-25T14:39:51.589404+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.589438+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.589541+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.589744+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.589826+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.589846+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.589847+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.589972+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.590236+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.590240+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.590255+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.590293+00:00", "trade", 8.31, 74.0]
["2026-09-25T14:39:51.590293+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.590294+00:00", "trade", 8.31, 92.0]
["2026-09-25T14:39:51.590321+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.590327+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.590333+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.590339+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.590346+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.590353+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.590367+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.590373+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.590380+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.590757+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.590983+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.591484+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.592155+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.592170+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.592613+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.596904+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.596906+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.596909+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.596909+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.596911+00:00", "trade", 8.31, 66.0]
["2026-09-25T14:39:51.596912+00:00", "trade", 8.31, 34.0]
["2026-09-25T14:39:51.597161+00:00", "trade", 8.31, 40.0]
["2026-09-25T14:39:51.597320+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597334+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.597336+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597351+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597357+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597379+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.597414+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597472+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597479+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597479+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597527+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597578+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597596+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597635+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597692+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597706+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597711+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597731+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597746+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597819+00:00", "trade", 8.31, 25.0]
["2026-09-25T14:39:51.597819+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.597819+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.597853+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.597861+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.597862+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.597869+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.597893+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.597900+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:39:51.597955+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.597992+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598236+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598243+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598261+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598285+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.598314+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.598402+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598428+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598452+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.598497+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598499+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.598523+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598531+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598730+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.598751+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.598859+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:39:51.599074+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.599164+00:00", "trade", 8.31, 26.0]
["2026-09-25T14:39:51.599183+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.599190+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.599197+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.599832+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.604667+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.604696+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.605344+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.605481+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606319+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.606319+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606320+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.606322+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.606346+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606352+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.606353+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.606353+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606354+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.606360+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606366+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606380+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.606380+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606381+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.606387+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606394+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606419+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.606435+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606462+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606469+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606476+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606483+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.606496+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606556+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606613+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606628+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.606820+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606848+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606855+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.606886+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.607008+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.607094+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.607115+00:00", "trade", 8.3, 65.0]
["2026-09-25T14:39:51.607116+00:00", "trade", 8.3, 14.0]
["2026-09-25T14:39:51.608609+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612269+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.612270+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.612271+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.612272+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.612277+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.612277+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.612278+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.612279+00:00", "trade", 8.3, 126.0]
["2026-09-25T14:39:51.612482+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612514+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.612533+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612541+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.612541+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612627+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612634+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612656+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.612666+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.612666+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612673+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612702+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.612747+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612808+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612905+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612906+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.612994+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.612996+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.613159+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.613167+00:00", "trade", 8.3057, 20.0]
["2026-09-25T14:39:51.613294+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.613434+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.613438+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:39:51.613443+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.613561+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.617168+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.617843+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.617853+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.618128+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.618687+00:00", "trade", 8.305, 600.0]
["2026-09-25T14:39:51.620647+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.620647+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.620647+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.620658+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.620922+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.621006+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.621076+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621097+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.621288+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621305+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621318+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621324+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621350+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621423+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.621520+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.621585+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.621632+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.621666+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:39:51.621685+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621743+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621798+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621977+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.621996+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:39:51.622005+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.622139+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.622147+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.622164+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.622216+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.622273+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.624071+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.624082+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.624519+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.626657+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.626982+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.628389+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.628390+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.628416+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.628423+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.628430+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.628436+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.628443+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.628667+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.628705+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.628730+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.628779+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.628786+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.628964+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.629013+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.629041+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.629066+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.629093+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.629099+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.629202+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.629350+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.629371+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629405+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.629409+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.629425+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629433+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629439+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629446+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629452+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629467+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629473+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629640+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629787+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.629945+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.630009+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.630016+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.630023+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.630336+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.630373+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.630397+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.630474+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.632668+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.633863+00:00", "trade", 8.3, 226.0]
["2026-09-25T14:39:51.633863+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.633864+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.633865+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.633867+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:39:51.633871+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.633872+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.633872+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:39:51.633905+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.633941+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.634103+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.634117+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:39:51.634118+00:00", "trade", 8.3, 84.0]
["2026-09-25T14:39:51.634193+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.634237+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.634486+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.634509+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.634552+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.634583+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.634630+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.635321+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.635626+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.635786+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.635797+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.635803+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.635810+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.635819+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.636252+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.636286+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.636302+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.636324+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.636378+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.636721+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.639194+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.639194+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.639195+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.639200+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.639214+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.639228+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.639235+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.639241+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.639248+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.639451+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.639566+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.639770+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.639894+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.639934+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.639953+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.640055+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640062+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640380+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640412+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640556+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640879+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640880+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.640901+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640936+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.640937+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.640972+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640979+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640985+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640992+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.640998+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.641005+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.641026+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.641332+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.641378+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.641384+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.641391+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.641418+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.641426+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.641521+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:39:51.641639+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.641745+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.641771+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.641913+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.641919+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642464+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642488+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642495+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642502+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.642503+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642552+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.642554+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642893+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642920+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642931+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.642993+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.643683+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.644151+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.644861+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:39:51.644862+00:00", "trade", 8.3, 108.0]
["2026-09-25T14:39:51.644870+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.645125+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:39:51.645227+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.645272+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.645526+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.645536+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.645543+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.645562+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.645602+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.645720+00:00", "trade", 8.3, 82.0]
["2026-09-25T14:39:51.645724+00:00", "trade", 8.3, 18.0]
["2026-09-25T14:39:51.645728+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.645743+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.645807+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.645896+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:39:51.646086+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.646385+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.646429+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.646529+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.651696+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.651716+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.651723+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.651729+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.651800+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.651864+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.651871+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.651878+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.651892+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.652007+00:00", "trade", 8.3, 226.0]
["2026-09-25T14:39:51.652007+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.652008+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.652009+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.652010+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.652014+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.652014+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.652020+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.652034+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.652091+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.652260+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.652364+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.652388+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.652400+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.652453+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.652489+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.652837+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.652839+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:39:51.652839+00:00", "trade", 8.29, 90.0]
["2026-09-25T14:39:51.653287+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.654833+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.654834+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.654853+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.654860+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.654867+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.654874+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.654880+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655206+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655228+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655248+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655277+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.655278+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.655411+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.655424+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655448+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655669+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655730+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655773+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655810+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.655881+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:39:51.655993+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.656010+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.656107+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.656116+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.656125+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.656143+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.656435+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.656448+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.656601+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659179+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.659179+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659180+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.659186+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659200+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659208+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.659208+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659212+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.659212+00:00", "trade", 8.29, 26.0]
["2026-09-25T14:39:51.659215+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659222+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659229+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659235+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659236+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.659238+00:00", "trade", 8.29, 26.0]
["2026-09-25T14:39:51.659249+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659256+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659262+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659270+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659415+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.659442+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:39:51.659555+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.659881+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.659882+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.659891+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.659933+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.660097+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.660119+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.660406+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.660407+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.660444+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.660461+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.660462+00:00", "trade", 8.3, 226.0]
["2026-09-25T14:39:51.660464+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.660469+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.660482+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.660489+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.660502+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.660509+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.660515+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.660521+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.660528+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.660534+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.660541+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.660548+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.660555+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.660580+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.661161+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.661609+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.662523+00:00", "trade", 8.3, 226.0]
["2026-09-25T14:39:51.662523+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.662524+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.662526+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.662527+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.662530+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.662531+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:39:51.662531+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:39:51.662537+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.662538+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:39:51.662540+00:00", "trade", 8.3, 108.0]
["2026-09-25T14:39:51.662544+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.662558+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.662593+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.662600+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.662799+00:00", "trade", 8.29, 92.0]
["2026-09-25T14:39:51.662909+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.663224+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.667991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.668011+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.668018+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.668036+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:39:51.668316+00:00", "trade", 8.29, 8.0]
["2026-09-25T14:39:51.668366+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.668729+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.671437+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.671437+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.671438+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.671443+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.671456+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.671463+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.671467+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.671468+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.671469+00:00", "trade", 8.29, 26.0]
["2026-09-25T14:39:51.671470+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.671476+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.671483+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.671489+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.671493+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.671504+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.671517+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.671581+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.671700+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.671878+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.672204+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.672213+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.673221+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:39:51.673329+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:39:51.673349+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:39:51.673992+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.674007+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.674697+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.674698+00:00", "trade", 8.29, 34.0]
["2026-09-25T14:39:51.674699+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.674701+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.674704+00:00", "trade", 8.29, 66.0]
["2026-09-25T14:39:51.674992+00:00", "trade", 8.3, 34.0]
["2026-09-25T14:39:51.675013+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.675017+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.675020+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.675031+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.675035+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.675041+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675048+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675054+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675068+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675076+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675084+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675088+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.675098+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.675106+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.675109+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.675111+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675193+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.675348+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675372+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675407+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.675456+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.675457+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675544+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675571+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675663+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675689+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675696+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675709+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675791+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.675867+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.677604+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.677613+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.677952+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.679641+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.679641+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.679645+00:00", "trade", 8.3, 226.0]
["2026-09-25T14:39:51.679645+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.679646+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.679648+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.679649+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.679652+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.679949+00:00", "trade", 8.305, 60.0]
["2026-09-25T14:39:51.680056+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.680104+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.680141+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.680144+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.680149+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.680284+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.680291+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.680315+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.680315+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.680322+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.680402+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.680505+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.680561+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.680561+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.680566+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.680616+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.680663+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.680901+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.680969+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.681052+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.681138+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.681205+00:00", "trade", 8.305, 40.0]
["2026-09-25T14:39:51.681206+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.681207+00:00", "trade", 8.3, 34.0]
["2026-09-25T14:39:51.681245+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.682231+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:39:51.683002+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.690306+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.690309+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.690309+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.690318+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.690670+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.690710+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.690742+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.690747+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.690785+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.690821+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.690983+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.691266+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.691331+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.691385+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.691451+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.691673+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.692232+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.693544+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.693638+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.698169+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.698468+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.698536+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.698966+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.699010+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.699212+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.700888+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.701040+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:39:51.703653+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.704026+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.704129+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.704410+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.704605+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.704709+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.704781+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.704979+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.709070+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.709468+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.709645+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.709873+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.709892+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.710072+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.710315+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.710890+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.711159+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:39:51.711231+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.711232+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.714586+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.715381+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.715389+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.715412+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.715504+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.715747+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.715833+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.715835+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.715839+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.715901+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.715935+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.715942+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.715977+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.715992+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.716207+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.716211+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.716443+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.716470+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.716484+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.716547+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.716780+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.716928+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.716946+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.716980+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.717445+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.717900+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.718240+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.718503+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.718702+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.721715+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.721717+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.722177+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.722559+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.723011+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.724956+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.724971+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.724972+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.725069+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.725069+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.725115+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:39:51.725134+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725141+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725148+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725155+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725162+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725346+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725384+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.725391+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.725476+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.725476+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725485+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725501+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725511+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725584+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:39:51.725607+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.725644+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.725644+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725689+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.725689+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725690+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.725691+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:39:51.725696+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725703+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.725710+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.725724+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.725739+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.725740+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.725740+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.725741+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:39:51.725742+00:00", "trade", 8.3, 66.0]
["2026-09-25T14:39:51.725746+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.725754+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.725760+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.725771+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:39:51.725775+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725799+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.725806+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.725826+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725833+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725840+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725847+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.725904+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726115+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726208+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.726208+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.726209+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:39:51.726211+00:00", "trade", 8.3, 60.0]
["2026-09-25T14:39:51.726228+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.726236+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.726242+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.726248+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.726253+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.726254+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.726262+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.726270+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.726277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.726297+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.726490+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.726490+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.726491+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.726492+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.726497+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.726503+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726530+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726536+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726543+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726557+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726564+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726585+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726878+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.726915+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726924+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726932+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.726932+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.726933+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.727157+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727213+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727217+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727278+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727279+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.727280+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.727284+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:39:51.727284+00:00", "trade", 8.3, 66.0]
["2026-09-25T14:39:51.727285+00:00", "trade", 8.3, 52.0]
["2026-09-25T14:39:51.727285+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727292+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727299+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727306+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727313+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727320+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.727327+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.731396+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.736415+00:00", "trade", 8.3, 48.0]
["2026-09-25T14:39:51.736416+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.736417+00:00", "trade", 8.3, 52.0]
["2026-09-25T14:39:51.736792+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.737096+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.737238+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.737245+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.737314+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.737485+00:00", "trade", 8.3, 48.0]
["2026-09-25T14:39:51.737485+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.737778+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.737936+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.738278+00:00", "trade", 8.3, 48.0]
["2026-09-25T14:39:51.738298+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.738308+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.738336+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.738337+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.738337+00:00", "trade", 8.3, 66.0]
["2026-09-25T14:39:51.738356+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738363+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738369+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738376+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738383+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738390+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738397+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738533+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738704+00:00", "trade", 8.3, 52.0]
["2026-09-25T14:39:51.738715+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738876+00:00", "trade", 8.3, 226.0]
["2026-09-25T14:39:51.738878+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.738879+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.738879+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738880+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.738883+00:00", "trade", 8.3, 66.0]
["2026-09-25T14:39:51.738884+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:39:51.738885+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738886+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.738892+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738898+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738905+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738912+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738919+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738926+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738933+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.738940+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.739365+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.739548+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.743198+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.743198+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.743201+00:00", "trade", 8.3, 126.0]
["2026-09-25T14:39:51.743205+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.743661+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.743669+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.744002+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.744029+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.744044+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.744062+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.744196+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.744597+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.744681+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.744712+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.744760+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.744787+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.744787+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.744788+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:39:51.744789+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.744800+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.744815+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.744822+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.744824+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.744825+00:00", "trade", 8.3, 26.0]
["2026-09-25T14:39:51.744836+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.744849+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.745042+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.745392+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.745864+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.745864+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.745886+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.745900+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.746276+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.746559+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.750641+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.750642+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.750661+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.750675+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.750682+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.750688+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.750689+00:00", "trade", 8.3, 74.0]
["2026-09-25T14:39:51.750689+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.750690+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.750696+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.750703+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.750937+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.750966+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.750974+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.750994+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.750996+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.750997+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.751079+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:39:51.751106+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.751109+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.751158+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751184+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751221+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751223+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:39:51.751285+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:39:51.751285+00:00", "trade", 8.3, 20.0]
["2026-09-25T14:39:51.751287+00:00", "trade", 8.3, 34.0]
["2026-09-25T14:39:51.751287+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.751288+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.751343+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751365+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:39:51.751367+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.751373+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.751391+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751422+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751447+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751510+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751515+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751564+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.751567+00:00", "trade", 8.29, 25.0]
["2026-09-25T14:39:51.751567+00:00", "trade", 8.29, 75.0]
["2026-09-25T14:39:51.751568+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751588+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751599+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751608+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.751636+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.751647+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:39:51.751667+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.751690+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.751695+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751927+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:39:51.751935+00:00", "trade", 8.295, 90.0]
["2026-09-25T14:39:51.751936+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.751952+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.751984+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.752001+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.752046+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.752147+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.752148+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.752471+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.752494+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.759867+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.759867+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.759869+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.759870+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:39:51.759871+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.759893+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.759895+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.759906+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.760125+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.760132+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.760139+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.760164+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.760176+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.760214+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.760220+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.760244+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.760281+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.760390+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.760390+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.760734+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.761962+00:00", "trade", 8.29, 92.0]
["2026-09-25T14:39:51.761962+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.761963+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.761969+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.761990+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.761997+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.762003+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.762008+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.762011+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.762019+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.762021+00:00", "trade", 8.29, 26.0]
["2026-09-25T14:39:51.762025+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.762039+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762046+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762053+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762060+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762067+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762073+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762080+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762087+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762198+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762445+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762449+00:00", "trade", 8.29, 226.0]
["2026-09-25T14:39:51.762450+00:00", "trade", 8.29, 82.0]
["2026-09-25T14:39:51.762452+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.762459+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.763464+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.763475+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.766142+00:00", "trade", 8.29, 18.0]
["2026-09-25T14:39:51.766143+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.766144+00:00", "trade", 8.29, 26.0]
["2026-09-25T14:39:51.766145+00:00", "trade", 8.29, 92.0]
["2026-09-25T14:39:51.766150+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.766150+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.766151+00:00", "trade", 8.29, 16.0]
["2026-09-25T14:39:51.766406+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.766426+00:00", "trade", 8.29, 84.0]
["2026-09-25T14:39:51.766482+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.766531+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.768054+00:00", "trade", 8.29, 82.0]
["2026-09-25T14:39:51.768055+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.768056+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.768059+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:51.768061+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.768074+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.768081+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.768097+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.768098+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.768099+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.768104+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:39:51.768118+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:39:51.768145+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.768151+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.768158+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.768165+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.768172+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.768180+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.768300+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.768528+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.768555+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:51.768555+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.768556+00:00", "trade", 8.29, 18.0]
["2026-09-25T14:39:51.769005+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.769109+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.769435+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:39:51.769516+00:00", "trade", 8.332, 200.0]
["2026-09-25T14:39:51.769632+00:00", "trade", 8.331, 200.0]
["2026-09-25T14:39:51.769662+00:00", "trade", 8.312, 100.0]
["2026-09-25T14:39:51.769696+00:00", "trade", 8.312, 200.0]
["2026-09-25T14:39:51.771408+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.772676+00:00", "trade", 8.29, 8402.0]
["2026-09-25T14:39:51.772716+00:00", "trade", 8.3, 66.0]
["2026-09-25T14:39:51.773383+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.773453+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.773717+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:39:51.774486+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:39:51.781896+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.789657+00:00", "trade", 8.3, 800.0]
["2026-09-25T14:39:51.790118+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.830325+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:39:51.876817+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.876854+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:39:51.876854+00:00", "quote", 8.29, 8.32]
["2026-09-25T14:39:51.876874+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.876882+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.876888+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.876895+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.876915+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.876922+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.876932+00:00", "trade", 8.312, 300.0]
["2026-09-25T14:39:51.876935+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.876989+00:00", "trade", 8.302, 200.0]
["2026-09-25T14:39:51.877026+00:00", "trade", 8.302, 200.0]
["2026-09-25T14:39:51.877057+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:39:51.877316+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.877433+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.877526+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.877553+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.877582+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.877741+00:00", "trade", 8.32, 1.0]
["2026-09-25T14:39:51.877767+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:39:51.877779+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.878052+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:39:51.878524+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.878770+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.879002+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.879129+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.879804+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.888702+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.889971+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.922744+00:00", "trade", 8.315, 1.0]
["2026-09-25T14:39:51.937219+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:39:51.967116+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.967580+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.967587+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.967594+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.979270+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:51.984684+00:00", "trade", 8.303, 100.0]
["2026-09-25T14:39:52.001437+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:52.001452+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:52.001879+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:52.001894+00:00", "quote", 8.3, 8.33]
["2026-09-25T14:39:52.424133+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:52.424164+00:00", "quote", 8.31, 8.33]
["2026-09-25T14:39:52.424172+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:52.424236+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:52.425073+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:52.425086+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:52.425097+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:52.425376+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:52.425526+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:52.425536+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:52.425815+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.120749+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.129714+00:00", "trade", 8.32, 12.0]
["2026-09-25T14:39:53.129747+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.130131+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.130435+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.133773+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.133799+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.134397+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.134821+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.178043+00:00", "trade", 8.32, 11.0]
["2026-09-25T14:39:53.225467+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.225912+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.850207+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.850234+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.850657+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.850674+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.850687+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.850697+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:53.851172+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:55.453372+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:39:56.113106+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:00.643198+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:02.185392+00:00", "trade", 8.3033, 1.0]
["2026-09-25T14:40:03.454526+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:03.460405+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:03.469837+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:03.797295+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071608+00:00", "trade", 8.32, 91.0]
["2026-09-25T14:40:08.071609+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.071611+00:00", "trade", 8.32, 300.0]
["2026-09-25T14:40:08.071612+00:00", "trade", 8.32, 1.0]
["2026-09-25T14:40:08.071642+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071649+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071657+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.071658+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071661+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.071661+00:00", "trade", 8.32, 33.0]
["2026-09-25T14:40:08.071663+00:00", "trade", 8.32, 1000.0]
["2026-09-25T14:40:08.071663+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071665+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.071667+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071670+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071672+00:00", "trade", 8.32, 31.0]
["2026-09-25T14:40:08.071677+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071683+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071717+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071721+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.071731+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071746+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:40:08.071753+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:40:08.071760+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:40:08.071766+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:40:08.071768+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.071780+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.071786+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.071792+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.071800+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.071831+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.071898+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.072020+00:00", "trade", 8.32, 6.0]
["2026-09-25T14:40:08.072084+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.072250+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.072463+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.072654+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.072664+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.074820+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:40:08.074827+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.074829+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.074883+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.074884+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.074960+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.074960+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.074973+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.074977+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.075036+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.075038+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.075103+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.075104+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.075395+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.075775+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.075913+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.078605+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.078606+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.079388+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.080728+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.080735+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.080742+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.081496+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.084307+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.084369+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:40:08.084454+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.084800+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.085907+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.086048+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.086135+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.086377+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.086987+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.086993+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.087004+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.087017+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.125982+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:08.349901+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:09.530287+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:09.668420+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:10.027209+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:10.556516+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:10.556980+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:11.136540+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:11.136953+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:11.137026+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:11.137522+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:11.137584+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:40:11.137585+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.137591+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.137597+00:00", "trade", 8.31, 18.0]
["2026-09-25T14:40:11.137598+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.137889+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.138000+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:40:11.138066+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.138108+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.138139+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.138443+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.138453+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.138458+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.138551+00:00", "trade", 8.31, 27.0]
["2026-09-25T14:40:11.138551+00:00", "trade", 8.31, 2.0]
["2026-09-25T14:40:11.138560+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.138974+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.139139+00:00", "trade", 8.31, 50.0]
["2026-09-25T14:40:11.144272+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.144303+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.234811+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.417614+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:40:11.417633+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:40:11.417644+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:40:11.417647+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:40:11.417669+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.417676+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.417693+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.417713+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.417768+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:11.417933+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:40:11.418222+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:12.254997+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:12.255030+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:40:12.255071+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:12.255844+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:40:12.256007+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:40:12.256043+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:12.256047+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:40:12.342822+00:00", "trade", 8.31, 1.0]
["2026-09-25T14:40:12.342936+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:12.352204+00:00", "trade", 8.301, 23.0]
["2026-09-25T14:40:12.352222+00:00", "trade", 8.301, 1.0]
["2026-09-25T14:40:12.528789+00:00", "trade", 8.3098, 100.0]
["2026-09-25T14:40:12.768313+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:12.827750+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:12.900948+00:00", "trade", 8.3035, 3.0]
["2026-09-25T14:40:13.880778+00:00", "trade", 8.3035, 5.0]
["2026-09-25T14:40:13.881428+00:00", "trade", 8.3035, 2.0]
["2026-09-25T14:40:13.963923+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:13.967553+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:14.370821+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:14.597153+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:15.991248+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:17.015628+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:17.129432+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:17.129943+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:17.130215+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:17.131364+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:17.131827+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:17.816340+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:40:19.778114+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:22.662169+00:00", "trade", 8.3, 850.0]
["2026-09-25T14:40:31.992440+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:31.992892+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:32.014103+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:32.031842+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:33.848366+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:40:33.848380+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:40:33.848384+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:40:33.848416+00:00", "trade", 8.3, 6.0]
["2026-09-25T14:40:33.848449+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:33.848461+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:33.848475+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:33.848504+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:40:33.848705+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:40:33.848711+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:40:33.848718+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:40:33.848726+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:40:33.848732+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:40:33.848746+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:40:33.848804+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:40:33.848805+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.849014+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.849021+00:00", "trade", 8.305, 13.0]
["2026-09-25T14:40:33.849059+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.849084+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.849182+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.849196+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.849321+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.849384+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.852427+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.853635+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.853660+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.869498+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:33.898524+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:34.067475+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:34.967456+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:34.967913+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:35.125812+00:00", "trade", 8.29, 28.0]
["2026-09-25T14:40:35.131124+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:35.131151+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:35.131634+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:35.131691+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:35.970103+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:40:39.989255+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:39.989348+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:39.989802+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:40.201722+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:44.719793+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:40:44.719898+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:40:44.928585+00:00", "trade", 8.3102, 100.0]
["2026-09-25T14:40:47.027106+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:47.027623+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:47.220571+00:00", "trade", 8.3033, 1.0]
["2026-09-25T14:40:47.482822+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:47.823343+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:40:51.241812+00:00", "trade", 8.3033, 1.0]
["2026-09-25T14:40:51.242526+00:00", "trade", 8.3033, 1.0]
["2026-09-25T14:40:51.244224+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:01.522456+00:00", "trade", 8.311, 1.0]
["2026-09-25T14:41:05.070918+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:07.353469+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:07.389496+00:00", "trade", 8.295, 27.0]
["2026-09-25T14:41:08.606082+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:08.606090+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:08.606123+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:08.606537+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:09.609995+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:11.117219+00:00", "trade", 8.3013, 7.0]
["2026-09-25T14:41:11.118891+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:11.620747+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:11.621207+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:12.362813+00:00", "trade", 8.3102, 29.0]
["2026-09-25T14:41:12.363615+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:12.364075+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:13.096799+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:14.560536+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:41:15.262560+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:15.263370+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:15.263820+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:16.307953+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:16.311156+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:18.015570+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:41:20.280907+00:00", "trade", 8.295, 60.0]
["2026-09-25T14:41:20.801959+00:00", "trade", 8.2998, 5.0]
["2026-09-25T14:41:21.943159+00:00", "trade", 8.2998, 1.0]
["2026-09-25T14:41:22.429693+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:22.430155+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:26.373225+00:00", "trade", 8.2998, 2.0]
["2026-09-25T14:41:26.729897+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.011892+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.126428+00:00", "trade", 8.29, 47.0]
["2026-09-25T14:41:29.263352+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.263358+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.263830+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.263844+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.264306+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.264325+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.264783+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.264798+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.265264+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:29.265276+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:39.454688+00:00", "trade", 8.3103, 16.0]
["2026-09-25T14:41:45.362963+00:00", "trade", 8.3034, 9.0]
["2026-09-25T14:41:45.367452+00:00", "trade", 8.3034, 3.0]
["2026-09-25T14:41:45.368975+00:00", "trade", 8.3034, 1.0]
["2026-09-25T14:41:46.645798+00:00", "trade", 8.3103, 7.0]
["2026-09-25T14:41:46.646832+00:00", "trade", 8.3103, 11.0]
["2026-09-25T14:41:48.730046+00:00", "trade", 8.299, 1.0]
["2026-09-25T14:41:54.815897+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:41:55.760043+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:41:58.015250+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:41:59.011259+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:01.078104+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:01.479561+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:01.503560+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:02.602190+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:03.616762+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:04.341077+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.556141+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.556860+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.556892+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.561291+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.561292+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:42:10.561327+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.561329+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:42:10.561329+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.561336+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.561342+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.561351+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.561357+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:42:10.561364+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561371+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561377+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561382+00:00", "trade", 8.29, 150.0]
["2026-09-25T14:42:10.561384+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561392+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561399+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561406+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561412+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561671+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:42:10.561671+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:42:10.561684+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.561805+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.561989+00:00", "trade", 8.285, 15.0]
["2026-09-25T14:42:10.562031+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.562279+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.562290+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.562808+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.563282+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.565053+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.569577+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.579084+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.579438+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.579532+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.579553+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.579878+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.579898+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.580025+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.580341+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.580494+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.580803+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.580944+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.580965+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.581244+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.581261+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.581435+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.581701+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.581909+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.582161+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.582367+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.582377+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.582605+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.582620+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.582857+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.583089+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.583326+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.583552+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.583779+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.583991+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.607639+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.633520+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.633971+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:10.841130+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:11.516514+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:11.517486+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:11.517500+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:11.717944+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:11.718405+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:11.967520+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.118483+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.118971+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.123426+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.969717+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.969836+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.970761+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.970783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.970902+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.970921+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:42:12.972147+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:12.972437+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:42:12.973214+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:13.259249+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:13.259570+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:13.260198+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:13.368930+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:13.476668+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:14.021393+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:14.570851+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:15.011561+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:15.224175+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:15.225125+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:17.286908+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:17.286965+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:17.620804+00:00", "trade", 8.2915, 3.0]
["2026-09-25T14:42:17.770964+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:17.771425+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:19.244010+00:00", "trade", 8.2915, 1.0]
["2026-09-25T14:42:20.900197+00:00", "trade", 8.3104, 10.0]
["2026-09-25T14:42:21.144502+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:21.144958+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:21.735956+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:26.802137+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:27.639806+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:30.261026+00:00", "trade", 8.2969, 5.0]
["2026-09-25T14:42:30.303512+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:30.700761+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:30.958648+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:31.050923+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:31.123140+00:00", "trade", 8.2915, 1.0]
["2026-09-25T14:42:42.180645+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:42.180652+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:42.180693+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:42.196354+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:42:48.773840+00:00", "trade", 8.285, 31.0]
["2026-09-25T14:42:51.647953+00:00", "trade", 8.3034, 25.0]
["2026-09-25T14:42:53.968863+00:00", "trade", 8.3034, 8.0]
["2026-09-25T14:43:00.798430+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:43:00.799344+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:43:00.875877+00:00", "trade", 8.285, 169.0]
["2026-09-25T14:43:06.314810+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:06.314841+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:06.315339+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:06.315433+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:06.315440+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:06.315959+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:10.078949+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:10.186891+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:10.187316+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:10.187330+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:10.187337+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:10.187582+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:10.188034+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:11.950956+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:11.950986+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:11.951409+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:11.951430+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:13.920188+00:00", "trade", 8.2875, 50.0]
["2026-09-25T14:43:15.308891+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:15.309390+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:16.133011+00:00", "trade", 8.28, 36.0]
["2026-09-25T14:43:16.133092+00:00", "trade", 8.28, 97.0]
["2026-09-25T14:43:16.333791+00:00", "trade", 8.28, 189.0]
["2026-09-25T14:43:16.333792+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:16.333908+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:16.334608+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:16.347564+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:16.347990+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:16.348165+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:16.681191+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:43:17.124858+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:17.125652+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:17.125787+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:17.126711+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:17.127161+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:22.979403+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:43:22.979858+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:22.979915+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:23.007051+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:24.343877+00:00", "trade", 8.2879, 6.0]
["2026-09-25T14:43:25.216438+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:36.962711+00:00", "trade", 8.2836, 1.0]
["2026-09-25T14:43:42.249019+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:43:42.249741+00:00", "trade", 8.285, 28.0]
["2026-09-25T14:43:51.765936+00:00", "trade", 8.285, 11.0]
["2026-09-25T14:43:51.765980+00:00", "trade", 8.28, 3.0]
["2026-09-25T14:43:51.766013+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:51.766020+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:51.766034+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:43:51.766071+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:43:51.766085+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:43:51.766092+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:43:51.766099+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:43:51.766234+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:43:51.766241+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:43:51.766264+00:00", "trade", 8.28, 6.0]
["2026-09-25T14:43:51.766265+00:00", "trade", 8.28, 18.0]
["2026-09-25T14:43:51.766265+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:43:51.766271+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:43:51.766274+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:43:51.766371+00:00", "trade", 8.28, 111.0]
["2026-09-25T14:43:51.766373+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.766796+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.766895+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.766933+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.766975+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.767140+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.767150+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.768406+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.769331+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.769878+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.770660+00:00", "trade", 8.2775, 15.0]
["2026-09-25T14:43:51.797921+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.798329+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.799265+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.799494+00:00", "trade", 8.275, 11.0]
["2026-09-25T14:43:51.849308+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:51.849763+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:52.657190+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:52.990955+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:52.991416+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:52.991425+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:52.991436+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:55.248478+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:43:55.999577+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:43:55.999587+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:55.999593+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:55.999977+00:00", "trade", 8.27, 6.0]
["2026-09-25T14:43:55.999982+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:43:55.999984+00:00", "trade", 8.27, 6.0]
["2026-09-25T14:43:56.000011+00:00", "trade", 8.27, 40.0]
["2026-09-25T14:43:56.000028+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000037+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000044+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000073+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:43:56.000073+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000200+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000483+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000514+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000531+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000887+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000955+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000961+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000970+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000992+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.000999+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.001446+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.002983+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.003918+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.011054+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.054831+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.200700+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:56.201157+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:58.298267+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:58.298791+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:58.955291+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:58.955758+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:43:58.976889+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:43:59.037774+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:00.661586+00:00", "trade", 8.2808, 1.0]
["2026-09-25T14:44:00.662407+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:01.115571+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:01.116511+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:01.954654+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:03.056407+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:04.098858+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:07.164972+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:07.167335+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:07.167534+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:07.429404+00:00", "trade", 8.265, 2000.0]
["2026-09-25T14:44:08.476334+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:08.476716+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:08.477177+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:10.019413+00:00", "trade", 8.2743, 1.0]
["2026-09-25T14:44:10.825855+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:11.661615+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:12.748505+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:12.748969+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:13.587024+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:13.587480+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:13.878971+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:17.762713+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:21.334789+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:44:22.282899+00:00", "trade", 8.2708, 3.0]
["2026-09-25T14:44:22.362049+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:44:23.587505+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:24.062109+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:44:29.219741+00:00", "trade", 8.265, 13.0]
["2026-09-25T14:44:29.220691+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:29.613020+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:29.613478+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:30.282972+00:00", "trade", 8.265, 72.0]
["2026-09-25T14:44:31.671064+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:31.671524+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:31.671534+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:36.123787+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:36.128308+00:00", "trade", 8.265, 23.0]
["2026-09-25T14:44:36.654395+00:00", "trade", 8.2674, 77.0]
["2026-09-25T14:44:36.677326+00:00", "trade", 8.2674, 1.0]
["2026-09-25T14:44:36.699832+00:00", "trade", 8.2754, 9.0]
["2026-09-25T14:44:37.589073+00:00", "trade", 8.2667, 2.0]
["2026-09-25T14:44:39.789315+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:44:39.789317+00:00", "trade", 8.27, 9.0]
["2026-09-25T14:44:39.789334+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789347+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789352+00:00", "trade", 8.27, 340.0]
["2026-09-25T14:44:39.789354+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789362+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789372+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789379+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789392+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789399+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789409+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789410+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:44:39.789412+00:00", "trade", 8.27, 176.0]
["2026-09-25T14:44:39.789412+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789413+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789417+00:00", "trade", 8.27, 18.0]
["2026-09-25T14:44:39.789589+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789598+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789654+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789695+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:44:39.789696+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:39.789700+00:00", "trade", 8.265, 3.0]
["2026-09-25T14:44:39.789702+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:44:39.789709+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:44:39.789710+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.789725+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.789731+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.789738+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.789745+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.789752+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.789777+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.789830+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.790755+00:00", "trade", 8.27, 3.0]
["2026-09-25T14:44:39.792477+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.793990+00:00", "trade", 8.265, 300.0]
["2026-09-25T14:44:39.794467+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.795136+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.795174+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.795193+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.795629+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.795656+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.831516+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.846487+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.867703+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:44:39.889820+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:44:39.889872+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:44:39.890082+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:44:39.890089+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:44:39.890104+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:44:39.890211+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.890499+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.890552+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.890604+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.890700+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.890725+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.890782+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.890816+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.890991+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.891001+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.891072+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.891160+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.891182+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.891602+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.892095+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.892141+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:44:39.892208+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.892218+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.892491+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.892575+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.892732+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893036+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893048+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893061+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893090+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893399+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893408+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893487+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893533+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.893570+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.897212+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.898192+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.898643+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:39.906955+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:41.284911+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.045602+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.046055+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.918307+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.918359+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.922928+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:44:43.923530+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.927138+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.927667+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.927819+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.928070+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:43.971036+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:46.968668+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:47.050920+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:48.401790+00:00", "trade", 8.2827, 1.0]
["2026-09-25T14:44:48.729072+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:44:51.541370+00:00", "trade", 8.2827, 2.0]
["2026-09-25T14:44:53.952044+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:44:53.952130+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:44:57.161004+00:00", "trade", 8.2749, 7.0]
["2026-09-25T14:44:59.161166+00:00", "trade", 8.2719, 6.0]
["2026-09-25T14:45:05.067836+00:00", "trade", 8.3074, 11.0]
["2026-09-25T14:45:05.068812+00:00", "trade", 8.3074, 11.0]
["2026-09-25T14:45:08.421679+00:00", "trade", 8.2738, 1.0]
["2026-09-25T14:45:13.920811+00:00", "trade", 8.2747, 4.0]
["2026-09-25T14:45:15.261515+00:00", "trade", 8.2747, 9.0]
["2026-09-25T14:45:19.638396+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:19.640936+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:24.064518+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:26.061571+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:26.061598+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:27.760344+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855213+00:00", "trade", 8.28, 265.0]
["2026-09-25T14:45:29.855213+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855235+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855236+00:00", "trade", 8.28, 135.0]
["2026-09-25T14:45:29.855237+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:45:29.855238+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:45:29.855239+00:00", "trade", 8.28, 140.0]
["2026-09-25T14:45:29.855283+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855290+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855297+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855303+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855309+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:45:29.855310+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855316+00:00", "trade", 8.28, 110.0]
["2026-09-25T14:45:29.855317+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855324+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:45:29.855331+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855338+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855344+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855352+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855358+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855365+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855594+00:00", "trade", 8.28, 20.0]
["2026-09-25T14:45:29.855595+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:45:29.855644+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855660+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855774+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:45:29.855778+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:45:29.855810+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:45:29.855827+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.856133+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.856176+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.856288+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.857294+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.866872+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.887578+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.888779+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.914076+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.914132+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:29.955656+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027350+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027351+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:45:30.027370+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027377+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027384+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027390+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027397+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027403+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027410+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027416+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027429+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027433+00:00", "trade", 8.27, 6.0]
["2026-09-25T14:45:30.027488+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:30.027702+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027740+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:30.027741+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:30.027748+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:30.027749+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:45:30.027749+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:30.027749+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.027764+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.027770+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.027955+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.027962+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.028224+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.028429+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.028442+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.028467+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.028661+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.028841+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.028916+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.029286+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.029731+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.029892+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:30.128610+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:31.540986+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:31.541013+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:31.541751+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:32.767505+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:34.767842+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:37.537563+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:37.537659+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:45:37.537965+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:37.538093+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:37.538305+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:37.538314+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:37.538664+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:37.539043+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:37.787728+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:45:39.448985+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:39.449296+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:39.449394+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:45:39.449402+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:39.449729+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:39.449783+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:45:39.450928+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:41.160079+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:41.161567+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:41.653007+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:43.440138+00:00", "trade", 8.2774, 1.0]
["2026-09-25T14:45:43.441404+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:43.670427+00:00", "trade", 8.2755, 4.0]
["2026-09-25T14:45:46.425135+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:46.425540+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:46.426041+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:46.563195+00:00", "trade", 8.265, 11.0]
["2026-09-25T14:45:47.697198+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:47.697606+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:45:47.697613+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:47.698109+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.056276+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.056669+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:45:48.056676+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.057158+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.206626+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.207023+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.237384+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.237773+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.246258+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.246624+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.277185+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.277556+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.302016+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.847397+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:48.863220+00:00", "trade", 8.2744, 17.0]
["2026-09-25T14:45:51.757341+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:45:52.075372+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:45:53.786449+00:00", "trade", 8.2743, 6.0]
["2026-09-25T14:45:53.787826+00:00", "trade", 8.2743, 3.0]
["2026-09-25T14:45:55.656708+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:55.657990+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:07.823632+00:00", "trade", 8.2743, 4.0]
["2026-09-25T14:46:16.124443+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:22.261165+00:00", "trade", 8.273, 4.0]
["2026-09-25T14:46:22.315037+00:00", "trade", 8.265, 4.0]
["2026-09-25T14:46:22.704872+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:22.707311+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.257952+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.510320+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:46:23.510322+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:46:23.580577+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:23.580730+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.580737+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.580889+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.581151+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.581341+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:46:23.581424+00:00", "quote", 8.26, 8.28]
["2026-09-25T14:46:23.581669+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.581753+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.581759+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.581766+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.582004+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.582018+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.582170+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.582786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.583174+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.583228+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.583794+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.586920+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.588051+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.692586+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:23.715852+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:46:23.742076+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:46:23.744223+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.744232+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.744412+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.744524+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.746649+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.750226+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.750233+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.756100+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.756109+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.758962+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.758969+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.867362+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.867376+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.867383+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.947991+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.073838+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.198384+00:00", "trade", 8.275, 30.0]
["2026-09-25T14:46:26.151940+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.152873+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.153436+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.153959+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.165094+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.165163+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.166398+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.217550+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.217557+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.217565+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.217572+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.217581+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:46:26.217586+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.217590+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.217593+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.217823+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.217834+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.217845+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.217852+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.217857+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:46:26.217858+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.217904+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.217914+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.218226+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.218736+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.218932+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.219042+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.219216+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.225279+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.225288+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.238118+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.238152+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.238522+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:46:26.238527+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.238555+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.239606+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.240127+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.240569+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.246246+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:46:26.247135+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.247980+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.263174+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.267325+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.372515+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.375594+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.375603+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.376401+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.377918+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.390280+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.390287+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.410908+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.412458+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.413349+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.447969+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.100219+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.141899+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.224102+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.319619+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.320192+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.320581+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.321899+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.326149+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.412964+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.529129+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.529598+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.530060+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.531216+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.531225+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.570104+00:00", "trade", 8.285, 1500.0]
["2026-09-25T14:46:27.573059+00:00", "trade", 8.285, 1500.0]
["2026-09-25T14:46:27.582427+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.582569+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:27.582576+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:27.582597+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:27.582599+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.872458+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.872466+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:29.159452+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:29.732606+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:29.866175+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:46:29.867169+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:46:29.867492+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:46:29.867915+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:29.868142+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:29.868146+00:00", "trade", 8.29, 77.0]
["2026-09-25T14:46:29.868259+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:46:29.868268+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.868278+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.868285+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.868308+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.868435+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.868494+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.868605+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.868614+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.869169+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.870763+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.875622+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.876647+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.876780+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.877425+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.878660+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.881183+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.881198+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.881218+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.886771+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.886779+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.887914+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.889411+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.891766+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.901407+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.901787+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:46:29.901788+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.902198+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.902405+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.902585+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.902778+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.904172+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.904484+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.904535+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.904890+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.904903+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.904909+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.907483+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.914027+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.914306+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.914444+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.914573+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.915326+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.915363+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.915588+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.915785+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.918117+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.922983+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.923246+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.923262+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.923665+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.923761+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.924964+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.928467+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.928499+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.928698+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.928987+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.929000+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.929625+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.931138+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.931784+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.932454+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:29.932666+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.041180+00:00", "trade", 8.2762, 3.0]
["2026-09-25T14:46:30.398879+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.986207+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.986575+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.986701+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.986707+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.986803+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.987081+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.987183+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.987436+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.987565+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.987637+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.987934+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:30.988005+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.049697+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:32.049727+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.049738+00:00", "trade", 8.29, 53.0]
["2026-09-25T14:46:32.049758+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.049766+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.050060+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.050127+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:46:32.050191+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:32.050580+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:32.050592+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:32.051007+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:46:32.051042+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:46:32.051069+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:46:32.051090+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:46:32.051300+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.052023+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.055169+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.055194+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.055942+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:32.331659+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:34.058019+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:34.901350+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:34.906966+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:36.660878+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:36.660980+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:36.666345+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:36.666354+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:37.559979+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:37.560027+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:39.012304+00:00", "trade", 8.285, 30.0]
["2026-09-25T14:46:40.447219+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:40.447661+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:40.717674+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:46:40.717739+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:46:40.717942+00:00", "trade", 8.285, 233.0]
["2026-09-25T14:46:40.718787+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:46:40.719336+00:00", "trade", 8.285, 44.0]
["2026-09-25T14:46:40.756231+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:40.756252+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:40.756266+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:40.756275+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:40.756283+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:40.756319+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:40.756327+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:40.756341+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:40.756348+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:40.756355+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:40.756389+00:00", "trade", 8.29, 44.0]
["2026-09-25T14:46:40.756589+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:40.756618+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.756815+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.756820+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.756919+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.756944+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757014+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:40.757015+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:40.757020+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757023+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757034+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757093+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757142+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:40.757157+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:40.757200+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:40.757218+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757232+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757373+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757393+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:40.757467+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:40.757468+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:40.757469+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757478+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:40.757479+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:40.757481+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757527+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757591+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757728+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757753+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:40.757755+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757854+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.757863+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.764196+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:40.884010+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:40.884066+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.884573+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.884654+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.885048+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.885166+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:42.649298+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:46:42.649776+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:46:42.654975+00:00", "trade", 8.29, 40.0]
["2026-09-25T14:46:43.417856+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:43.418309+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:43.723991+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:46:43.738313+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:46:45.189030+00:00", "trade", 8.301, 45.0]
["2026-09-25T14:46:45.985142+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:46:46.060685+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:46:47.129558+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:47.515224+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:47.515277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:47.516250+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:49.278778+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:46:49.278802+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.278803+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:46:49.278831+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:46:49.279193+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:46:49.279202+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:49.279216+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:46:49.279235+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:46:49.279247+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:49.282923+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:49.289822+00:00", "trade", 8.2975, 500.0]
["2026-09-25T14:46:49.289859+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:46:49.289861+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:46:49.289880+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.289887+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.289901+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.289908+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.290311+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.290439+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.290465+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.290495+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.290619+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.290636+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.291071+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.291080+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.291090+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.291110+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.291509+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.292111+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.292975+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.293033+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.293073+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.294444+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.295709+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.296068+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.296552+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.296641+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.296989+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.877082+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.877857+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.878818+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:49.954273+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.072017+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.278661+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.556401+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.558183+00:00", "trade", 8.305, 900.0]
["2026-09-25T14:46:50.558583+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.559253+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.559260+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.559336+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.559339+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.559375+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.559442+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.559506+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.559622+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.559658+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.559739+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.559780+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.560402+00:00", "trade", 8.2908, 20.0]
["2026-09-25T14:46:50.560948+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.561558+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.562013+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.646644+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.723990+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.774061+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:46:50.774473+00:00", "trade", 8.31, 51.0]
["2026-09-25T14:46:50.774494+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.774910+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:50.774911+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.774939+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.880561+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.880588+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:50.881321+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:50.882604+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:50.882630+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.282094+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.282122+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:51.282160+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.282189+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.477157+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.477185+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:51.477224+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.477251+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.529456+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.529483+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:51.529520+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.529544+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.584789+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.584812+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:51.584844+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:51.584870+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.182893+00:00", "trade", 8.2828, 26.0]
["2026-09-25T14:46:52.183786+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.229350+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:52.230100+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:52.230106+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.234880+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:52.234888+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:46:52.234905+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:46:52.234977+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:46:52.234978+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:46:52.234980+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:46:52.234983+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:52.235000+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235008+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235014+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235021+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235035+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235041+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235048+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235054+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235061+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235423+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235546+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235560+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235589+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235610+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.235689+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.237399+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.237400+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:46:52.237467+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:46:52.237568+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:46:52.237639+00:00", "trade", 8.31, 90.0]
["2026-09-25T14:46:52.237758+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.238251+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.238269+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.238403+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.238629+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.238673+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.238692+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.241265+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.242028+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:46:52.242091+00:00", "trade", 8.31, 36.0]
["2026-09-25T14:46:52.322069+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.335028+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.335059+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.335447+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:46:52.335454+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.335651+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.336221+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.336624+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.336836+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:52.561754+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:53.127491+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:53.324725+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:53.382657+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.045614+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.046305+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.047681+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.050376+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.053207+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.053229+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.054053+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.054226+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.054235+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.054442+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.058179+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.058190+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.614201+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.615629+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.615827+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.616113+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.616291+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.616566+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.616586+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.616739+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.616749+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.617040+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.617226+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:54.805898+00:00", "trade", 8.292, 3.0]
["2026-09-25T14:46:57.123825+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.123833+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.124209+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.124639+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.124691+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.477873+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.478245+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.478561+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.478636+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.479349+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.480810+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.481743+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.707327+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.709676+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.709687+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:57.802709+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:59.932288+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:59.932602+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:59.933248+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:59.933268+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:59.933713+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:59.952443+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:59.953384+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:46:59.984047+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513568+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:02.513587+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513594+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513608+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513614+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513621+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513642+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513652+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513680+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:02.513883+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513891+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513934+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513973+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:02.513984+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:02.513991+00:00", "trade", 8.3, 40.0]
["2026-09-25T14:47:02.513991+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:02.513991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.513998+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514004+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514199+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514239+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514267+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514460+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514470+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514518+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514598+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514648+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514838+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.514898+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.515162+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.515594+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.515638+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.518558+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:47:02.519296+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.519336+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:02.519395+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:03.514192+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:03.514638+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:04.123648+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:04.125072+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:04.125090+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:04.125478+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:04.127363+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:04.127813+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:05.463354+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:47:06.483545+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:06.484002+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:06.982839+00:00", "trade", 8.2897, 6.0]
["2026-09-25T14:47:06.984108+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:06.984569+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:09.134163+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:47:09.134168+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:09.362823+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:47:10.527655+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:10.527707+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:10.528440+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:10.528898+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:10.528921+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:10.529350+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:10.530413+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:47:10.591121+00:00", "trade", 8.305, 800.0]
["2026-09-25T14:47:10.591634+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:11.016649+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:11.110494+00:00", "trade", 8.305, 400.0]
["2026-09-25T14:47:11.110539+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:47:11.334191+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:11.559197+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:12.381862+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:12.469049+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:12.471212+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:13.377870+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:13.378241+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:13.378762+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:15.574855+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:20.562418+00:00", "trade", 8.3036, 8.0]
["2026-09-25T14:47:23.888203+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:23.888668+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:24.521383+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:47:24.521406+00:00", "trade", 8.305, 75.0]
["2026-09-25T14:47:26.344018+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:26.782293+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:47:27.769969+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:29.205366+00:00", "trade", 8.2915, 1.0]
["2026-09-25T14:47:30.078546+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:30.079012+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:32.761878+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:32.762343+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:49.090746+00:00", "trade", 8.2994, 16.0]
["2026-09-25T14:47:49.092308+00:00", "trade", 8.2863, 4.0]
["2026-09-25T14:47:49.093960+00:00", "trade", 8.2915, 7.0]
["2026-09-25T14:47:52.403190+00:00", "trade", 8.305, 300.0]
["2026-09-25T14:47:52.403813+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:47:53.936343+00:00", "trade", 8.302, 2.0]
["2026-09-25T14:47:58.737425+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:58.737897+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:00.432502+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:00.724911+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:03.314747+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:03.315204+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:04.046848+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:05.600128+00:00", "trade", 8.305, 5.0]
["2026-09-25T14:48:05.622796+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:48:07.162377+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:07.565160+00:00", "trade", 8.3033, 1.0]
["2026-09-25T14:48:15.329567+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:15.329687+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:15.335902+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:15.335923+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:15.336057+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:15.336080+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:15.340814+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:15.386480+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:15.408204+00:00", "trade", 8.2889, 4.0]
["2026-09-25T14:48:17.011631+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:17.032546+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:19.391341+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:19.391905+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:25.158224+00:00", "trade", 8.3027, 9.0]
["2026-09-25T14:48:25.158589+00:00", "trade", 8.3027, 1.0]
["2026-09-25T14:48:26.931446+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:48:30.022991+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:30.025266+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:30.027738+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:30.252741+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:31.376448+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:31.376946+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:37.544466+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:41.268075+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:47.519350+00:00", "trade", 8.305, 21.0]
["2026-09-25T14:48:49.097473+00:00", "trade", 8.3026, 2.0]
["2026-09-25T14:48:49.099011+00:00", "trade", 8.3026, 4.0]
["2026-09-25T14:48:49.331872+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:49.346750+00:00", "trade", 8.305, 10.0]
["2026-09-25T14:48:49.347369+00:00", "trade", 8.3009, 1.0]
["2026-09-25T14:48:49.347428+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:49.377115+00:00", "trade", 8.305, 4.0]
["2026-09-25T14:48:50.385728+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:50.387405+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:51.309719+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:51.311799+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:51.837271+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:51.838037+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:52.260595+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:52.520980+00:00", "trade", 8.305, 18.0]
["2026-09-25T14:48:52.918637+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:53.667667+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:54.136336+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:54.136797+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:48:56.868651+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:02.123050+00:00", "quote", 8.3, 8.32]
["2026-09-25T14:49:02.123054+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:02.123081+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:02.123586+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:02.123756+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:02.124224+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:02.142622+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:02.143077+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:03.123534+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:07.053011+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.040214+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.040754+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.383914+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.383944+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.384677+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.419003+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.419011+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.731984+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.732011+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.732815+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.733261+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.733758+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.791033+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.791044+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.806962+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:08.806989+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:09.575462+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:09.575517+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:10.312893+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:10.312921+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:10.313734+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:10.426528+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:10.426529+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:11.096885+00:00", "trade", 8.305, 13.0]
["2026-09-25T14:49:12.222629+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:12.284813+00:00", "trade", 8.305, 10.0]
["2026-09-25T14:49:12.284867+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:12.285617+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:12.386144+00:00", "trade", 8.305, 12.0]
["2026-09-25T14:49:13.673571+00:00", "trade", 8.2919, 100.0]
["2026-09-25T14:49:13.674051+00:00", "trade", 8.2919, 10.0]
["2026-09-25T14:49:13.675290+00:00", "trade", 8.2919, 9.0]
["2026-09-25T14:49:13.675329+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:13.676337+00:00", "trade", 8.2919, 4.0]
["2026-09-25T14:49:16.181035+00:00", "trade", 8.308, 1.0]
["2026-09-25T14:49:16.541289+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:20.720795+00:00", "trade", 8.2994, 21.0]
["2026-09-25T14:49:23.423696+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:28.124385+00:00", "trade", 8.31, 90.0]
["2026-09-25T14:49:28.713785+00:00", "trade", 8.305, 12.0]
["2026-09-25T14:49:29.280856+00:00", "trade", 8.3, 5.0]
["2026-09-25T14:49:29.280860+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:29.280938+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:34.713089+00:00", "trade", 8.31, 1.0]
["2026-09-25T14:49:35.262350+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276729+00:00", "trade", 8.31, 20.0]
["2026-09-25T14:49:39.276730+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:49:39.276758+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276759+00:00", "trade", 8.31, 20.0]
["2026-09-25T14:49:39.276765+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276771+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276785+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276791+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276805+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276812+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276819+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:39.276836+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:49:39.276839+00:00", "trade", 8.31, 4.0]
["2026-09-25T14:49:39.276844+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:49:39.276850+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:49:39.276857+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:49:39.277019+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:49:39.277030+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:49:39.277126+00:00", "trade", 8.31, 10.0]
["2026-09-25T14:49:39.277134+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:49:39.277135+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.277369+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.277539+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.277557+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.277613+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.277700+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.277740+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.277751+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.278028+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:49:39.278069+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.278316+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.278853+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.283924+00:00", "trade", 8.305, 600.0]
["2026-09-25T14:49:39.284655+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.337220+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.337246+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.337963+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.474461+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.475171+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.621238+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.622136+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.624181+00:00", "trade", 8.315, 400.0]
["2026-09-25T14:49:39.744885+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.745215+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.745357+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.745709+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.745906+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.745972+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.746397+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.746465+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.746869+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.746930+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.747342+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.747393+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.747814+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.747856+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.748285+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.748314+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.748755+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:39.748773+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:41.816701+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:41.817423+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:43.627991+00:00", "trade", 8.315, 200.0]
["2026-09-25T14:49:44.617493+00:00", "trade", 8.315, 5.0]
["2026-09-25T14:49:44.617509+00:00", "trade", 8.315, 5.0]
["2026-09-25T14:49:45.458125+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:45.458579+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:46.020177+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:46.020652+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:46.026715+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:46.028177+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:46.524733+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:46.526175+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:48.423040+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:48.423494+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:50.588196+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:50.589068+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:53.541766+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:54.306249+00:00", "trade", 8.3122, 118.0]
["2026-09-25T14:49:55.648027+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:57.833645+00:00", "trade", 8.31, 40.0]
["2026-09-25T14:49:57.833672+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:57.833679+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:57.833686+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:57.833699+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:57.833712+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:57.833730+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:49:57.833738+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:49:57.833809+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:49:57.833935+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.834221+00:00", "trade", 8.31, 51.0]
["2026-09-25T14:49:57.834224+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.834417+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.834614+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.834636+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.834837+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.835042+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.835085+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.836364+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:49:57.865338+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:57.865377+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:58.225596+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:49:58.226082+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:00.006079+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:02.332189+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:02.332644+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:05.929615+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:05.930179+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:07.668514+00:00", "trade", 8.3097, 2.0]
["2026-09-25T14:50:07.669303+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:07.772984+00:00", "trade", 8.3012, 1.0]
["2026-09-25T14:50:08.377134+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:08.377703+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:08.378201+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:08.378618+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:08.378652+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:15.478521+00:00", "trade", 8.305, 5.0]
["2026-09-25T14:50:15.478562+00:00", "trade", 8.305, 45.0]
["2026-09-25T14:50:16.446018+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:16.446647+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:16.457517+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:16.457537+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:17.519135+00:00", "trade", 8.3, 7.0]
["2026-09-25T14:50:17.523750+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:17.524201+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:17.524257+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:18.323563+00:00", "trade", 8.3087, 1.0]
["2026-09-25T14:50:21.474652+00:00", "trade", 8.3087, 61.0]
["2026-09-25T14:50:23.143325+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:50:23.690839+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:23.691474+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:23.848077+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:23.848566+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984492+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:50:24.984521+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984523+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:50:24.984529+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984536+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984542+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984545+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:50:24.984548+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984555+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984561+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984575+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984581+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984587+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:50:24.984834+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:50:24.984842+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:50:24.984849+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:50:24.984856+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:50:24.984869+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:50:24.984906+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:50:24.984927+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:50:24.984928+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.984930+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:50:24.984997+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985011+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985048+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985382+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985417+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985540+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985703+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985726+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985851+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985858+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985866+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.985875+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:24.989749+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:25.012174+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:25.733442+00:00", "trade", 8.2896, 35.0]
["2026-09-25T14:50:25.734184+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:26.124911+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:27.557779+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:27.560992+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:27.561018+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:30.524400+00:00", "trade", 8.3011, 3.0]
["2026-09-25T14:50:30.613696+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:30.614247+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:33.010153+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:33.011113+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:35.010752+00:00", "trade", 8.295, 11.0]
["2026-09-25T14:50:36.027428+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:39.313683+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:39.314135+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:39.798779+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:39.799782+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:40.078788+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:40.078973+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:40.079920+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:40.080374+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:43.805564+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:43.806030+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:43.806070+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:43.806539+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:43.806874+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:43.806932+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.210743+00:00", "trade", 8.2891, 30.0]
["2026-09-25T14:50:44.211219+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.211329+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.211492+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.211495+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.211902+00:00", "trade", 8.2891, 2.0]
["2026-09-25T14:50:44.212100+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.212225+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.212429+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.212527+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.212580+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.315225+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.315591+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.315637+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.315665+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.316033+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:44.316489+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:45.133056+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:45.184568+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.256850+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.257308+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.257866+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.257915+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.258342+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.258396+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.258814+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.258856+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.259265+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.259298+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.348974+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.349432+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.634020+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.664249+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.665619+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.666128+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:46.666563+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:48.880874+00:00", "trade", 8.2891, 300.0]
["2026-09-25T14:50:49.081559+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.082071+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.082083+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.518778+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.520190+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.520679+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.521013+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.521152+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.521589+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.522093+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.625973+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.627348+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:49.920846+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:50.893409+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:50.893666+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:50.893860+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:50.894028+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:50.894178+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:50.894483+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:51.155029+00:00", "trade", 8.2891, 84.0]
["2026-09-25T14:50:51.155515+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:54.415991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:54.416447+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:55.108915+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:55.109499+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:55.109862+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:55.109908+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:55.110313+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:55.110361+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:55.160479+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:55.160932+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:56.118991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:56.119049+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:56.119091+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:56.119515+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:56.119546+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:56.119549+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:57.616819+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:57.617267+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:57.617560+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:57.618036+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:57.618357+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:57.618811+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:59.979345+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:59.980043+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:59.980051+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:59.980097+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:59.980485+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:59.981113+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:50:59.981560+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:00.049044+00:00", "trade", 8.299, 3.0]
["2026-09-25T14:51:01.465635+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:03.462262+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:04.016950+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:05.230342+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:09.648393+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:09.648478+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:51:09.648485+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:51:09.648772+00:00", "trade", 8.3, 150.0]
["2026-09-25T14:51:09.648773+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:51:09.648800+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.648881+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:51:09.649052+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649080+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649166+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649279+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649297+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649309+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649703+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649750+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649761+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.649807+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.650182+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.709431+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.709454+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.710098+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.710152+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.833158+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.833867+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:09.966625+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:10.684400+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:10.684469+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:10.694196+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:10.843526+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:11.128285+00:00", "trade", 8.2992, 3.0]
["2026-09-25T14:51:14.775150+00:00", "trade", 8.305, 5.0]
["2026-09-25T14:51:19.212046+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:19.212498+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:19.262392+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:19.262847+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:26.878234+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:26.878688+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:26.920978+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:26.921439+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:28.721605+00:00", "trade", 8.305, 5.0]
["2026-09-25T14:51:28.991539+00:00", "trade", 8.305, 5.0]
["2026-09-25T14:51:29.144512+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:29.514257+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:29.586264+00:00", "trade", 8.305, 14.0]
["2026-09-25T14:51:34.536792+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.537266+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.537669+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.537731+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.537749+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.538205+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.538220+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.538677+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.538695+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.539152+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.539168+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:34.589520+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:39.289964+00:00", "trade", 8.3011, 1.0]
["2026-09-25T14:51:40.666063+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:51:40.666094+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:40.666100+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:40.666109+00:00", "trade", 8.3, 120.0]
["2026-09-25T14:51:40.666113+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:40.666118+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:51:40.666120+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:40.666349+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:51:40.666394+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:40.666407+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:40.666439+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:40.666475+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:51:40.666485+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:51:40.666493+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:51:40.666496+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:51:40.666499+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:51:40.666510+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.666559+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.666616+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.666630+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.666638+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.666948+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.667067+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.667175+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.667225+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.667414+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.668031+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.669295+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:40.670307+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:42.387362+00:00", "trade", 8.2991, 30.0]
["2026-09-25T14:51:45.829719+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.830168+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.831837+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.832365+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.832511+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.832787+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.832795+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.832907+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.833289+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.833361+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:45.948151+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:46.353962+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:46.354459+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:46.354671+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:46.355131+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:46.355344+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:46.356276+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:46.356306+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:47.519183+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:47.519381+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:47.519730+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:47.519893+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:47.520335+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:48.962444+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:48.962893+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:48.963365+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:51:48.963366+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:48.963394+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:48.964421+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:49.089685+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:49.090145+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:49.610244+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:49.610761+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:49.611335+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:49.612752+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:49.612763+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:50.026432+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:50.634758+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:50.636074+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:52.233535+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:52.233543+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:52.233568+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:52.234028+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:52.234112+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:52.234277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:52.235655+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.397186+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:51:54.397200+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.397229+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.397609+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.397765+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.398060+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.398182+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.399102+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.399480+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.399496+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.399971+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.400459+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.400479+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.400520+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.400812+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401082+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401088+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401089+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401096+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:51:54.401195+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401221+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401362+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401591+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401733+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401807+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.401813+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.402164+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.402704+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.403567+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.403933+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:51:54.406547+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:51:55.279551+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:55.280302+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:55.280618+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:55.280901+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:55.281353+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:55.281363+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:56.859138+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:51:56.860175+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:51:57.987453+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:00.462248+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:00.962845+00:00", "trade", 8.2989, 1.0]
["2026-09-25T14:52:01.276435+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:01.277390+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:01.277417+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.233917+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.873892+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:52:05.873896+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.873923+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874204+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874210+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874295+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874422+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874425+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874428+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874625+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874747+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:05.874855+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.556471+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.556480+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.556869+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.557287+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.557316+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.557327+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.557742+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.558193+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.869373+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.869419+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.869923+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.870015+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.870024+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.870123+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.874947+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:10.874956+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.810353+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.810390+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.810891+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.810987+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.810993+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.811081+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.811331+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.811462+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:11.812354+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.263354+00:00", "trade", 8.2989, 1.0]
["2026-09-25T14:52:13.264146+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.264597+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.749916+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.750385+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.750394+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.779456+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.779678+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.779779+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.779786+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.779977+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.780208+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.780255+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.780533+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.780556+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:13.780858+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056082+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:52:17.056102+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:52:17.056129+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056144+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056152+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056158+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056165+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056360+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056370+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056382+00:00", "trade", 8.28, 51.0]
["2026-09-25T14:52:17.056382+00:00", "trade", 8.28, 6.0]
["2026-09-25T14:52:17.056385+00:00", "trade", 8.28, 140.0]
["2026-09-25T14:52:17.056385+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056434+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056467+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:52:17.056505+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056587+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056595+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056604+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:52:17.056612+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:52:17.056620+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:52:17.056634+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:52:17.056641+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:52:17.056681+00:00", "trade", 8.28, 18.0]
["2026-09-25T14:52:17.056768+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.057067+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.057083+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.057097+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.057159+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.057352+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.057605+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.057629+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.058297+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.058318+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.058348+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.058478+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.058528+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.058631+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.058667+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.058805+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.059165+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.060064+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.084710+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.104816+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.108380+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:17.973643+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:18.124924+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:23.801246+00:00", "trade", 8.2947, 24.0]
["2026-09-25T14:52:24.476791+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:24.476826+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:31.680751+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:31.809777+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:31.810247+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:34.464018+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:34.464591+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:35.044279+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:35.045270+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:40.028547+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:40.028607+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:40.029081+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:40.350805+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:52:41.036847+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:42.170293+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:42.778595+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:43.640772+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:45.280455+00:00", "trade", 8.2805, 18.0]
["2026-09-25T14:52:45.405191+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:45.592771+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:45.594185+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:45.594639+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:45.595365+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:45.689280+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:46.012048+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:46.167856+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:48.749002+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:48.749036+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:53.527432+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:52:53.784136+00:00", "trade", 8.2892, 31.0]
["2026-09-25T14:52:53.785280+00:00", "trade", 8.2892, 23.0]
["2026-09-25T14:52:54.056819+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:00.336192+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:00.696475+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:06.412955+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:53:06.412962+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:06.412989+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:06.413493+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:06.413942+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:06.414122+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:06.414496+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:08.611384+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:10.460813+00:00", "trade", 8.2892, 4.0]
["2026-09-25T14:53:15.348300+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:15.348308+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:17.000599+00:00", "trade", 8.2909, 1.0]
["2026-09-25T14:53:18.104511+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:53:20.281762+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:53:20.281768+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:20.281794+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:20.281916+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:20.282096+00:00", "trade", 8.28, 19.0]
["2026-09-25T14:53:20.282143+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:20.282610+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:20.282789+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:20.282873+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:20.282943+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:53:21.227104+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:53:21.227110+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:53:21.227354+00:00", "trade", 8.28, 65.0]
["2026-09-25T14:53:21.227355+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.227536+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.227584+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.227640+00:00", "trade", 8.28, 33.0]
["2026-09-25T14:53:21.227642+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:53:21.228009+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.228094+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:53:21.228142+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.228155+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.228267+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.228314+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.228372+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:53:21.228748+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.229231+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.229683+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.230135+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:53:21.230574+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.232723+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.233428+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.233853+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.233862+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.252232+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.252454+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.252692+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.252933+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.253047+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.253446+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.253509+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.253918+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.253968+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:21.293723+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:22.794935+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:26.196620+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:28.068923+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:42.406544+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:48.356799+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:53:48.493796+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:53:48.509107+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:53:48.515137+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:53:48.515573+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:53:48.515592+00:00", "trade", 8.29, 17.0]
["2026-09-25T14:53:48.515606+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:48.515612+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:48.515626+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:48.515632+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:48.515639+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:53:48.515687+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:53:48.515694+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:53:48.515701+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:53:48.515716+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:53:48.515722+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:53:48.515943+00:00", "trade", 8.29, 11.0]
["2026-09-25T14:53:48.515968+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516092+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516282+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516339+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516441+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516470+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516499+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516766+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516776+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.516802+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:53:48.516864+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.517254+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:53:48.517323+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:53:48.517342+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.517703+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:53:48.517760+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:53:48.517817+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.531429+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:53:48.531819+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.532222+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:48.532671+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:50.181037+00:00", "trade", 8.2825, 12.0]
["2026-09-25T14:53:50.182828+00:00", "trade", 8.2825, 7.0]
["2026-09-25T14:53:50.616327+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:50.616334+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:50.616412+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:50.617813+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:50.618282+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:50.618781+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:53:50.619484+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:53:50.997349+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:51.002665+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:51.075888+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:51.600948+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:52.319852+00:00", "trade", 8.2901, 20.0]
["2026-09-25T14:53:52.344360+00:00", "trade", 8.2901, 1.0]
["2026-09-25T14:53:53.563576+00:00", "trade", 8.2933, 1.0]
["2026-09-25T14:53:54.152946+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:54.153399+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:55.078044+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:55.078903+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:58.037459+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:53:59.059293+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:02.983400+00:00", "trade", 8.2855, 3.0]
["2026-09-25T14:54:04.458085+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:04.458538+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:04.567838+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:54:06.529214+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:06.532106+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.686896+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.687843+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:10.687853+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.688211+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.688902+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.688979+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.689497+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.690064+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.690690+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.691627+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:10.692040+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.283283+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:54:16.283330+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.283723+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:16.283729+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.283755+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.284193+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.751166+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.751191+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.751593+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:16.751600+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.751628+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.753078+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:54:16.754836+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:16.755291+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:16.755306+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:16.755332+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:16.755750+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:16.755782+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:54:16.786151+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:54:16.786203+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:54:16.786204+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:54:16.786282+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:54:16.786293+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:54:16.786305+00:00", "trade", 8.3, 800.0]
["2026-09-25T14:54:16.786594+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:54:16.786598+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:54:16.786609+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:54:16.786616+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:54:16.786734+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.786869+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:54:16.786873+00:00", "trade", 8.3, 90.0]
["2026-09-25T14:54:16.786938+00:00", "trade", 8.31, 5.0]
["2026-09-25T14:54:16.786984+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.787075+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.787386+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.787401+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:54:16.787702+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.787716+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:54:16.787747+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.787769+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.788032+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.788246+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:54:16.788487+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.794959+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.795415+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.803533+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:54:16.804298+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:16.850266+00:00", "trade", 8.315, 7.0]
["2026-09-25T14:54:17.129532+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:19.875453+00:00", "trade", 8.315, 13.0]
["2026-09-25T14:54:19.876235+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:19.880401+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:19.880432+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:19.880980+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:19.881139+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:19.881375+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.441725+00:00", "trade", 8.2921, 13.0]
["2026-09-25T14:54:23.773938+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.774385+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.774422+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.774432+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.774900+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.774949+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.775373+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.775415+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.775844+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.775874+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.776316+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.776334+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.776792+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.776806+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.777262+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.777283+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.777735+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.777751+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.778207+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:23.778226+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:24.760995+00:00", "trade", 8.2942, 1.0]
["2026-09-25T14:54:25.457786+00:00", "trade", 8.315, 30.0]
["2026-09-25T14:54:25.458593+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:25.852473+00:00", "trade", 8.315, 5.0]
["2026-09-25T14:54:27.281161+00:00", "trade", 8.315, 1.0]
["2026-09-25T14:54:27.281983+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:27.319409+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:27.319438+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:30.308187+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:54:32.985400+00:00", "trade", 8.3011, 9.0]
["2026-09-25T14:54:34.000725+00:00", "trade", 8.2942, 19.0]
["2026-09-25T14:54:43.287649+00:00", "trade", 8.3101, 5000.0]
["2026-09-25T14:54:56.341039+00:00", "trade", 8.3059, 11.0]
["2026-09-25T14:54:56.342398+00:00", "trade", 8.3059, 8.0]
["2026-09-25T14:55:00.331830+00:00", "trade", 8.315, 5.0]
["2026-09-25T14:55:00.331983+00:00", "trade", 8.315, 5.0]
["2026-09-25T14:55:06.130129+00:00", "trade", 8.31, 50.0]
["2026-09-25T14:55:08.925302+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:08.926524+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:10.952283+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:11.020759+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:11.692626+00:00", "trade", 8.315, 11.0]
["2026-09-25T14:55:25.213450+00:00", "trade", 8.32, 4.0]
["2026-09-25T14:55:25.213474+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:25.213490+00:00", "trade", 8.3199, 4.0]
["2026-09-25T14:55:30.693277+00:00", "trade", 8.315, 17.0]
["2026-09-25T14:55:40.130582+00:00", "trade", 8.31, 25.0]
["2026-09-25T14:55:40.130984+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:41.124420+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:45.930952+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:46.403249+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:46.403795+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:46.840498+00:00", "trade", 8.3114, 6.0]
["2026-09-25T14:55:49.303348+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:55:53.524355+00:00", "trade", 8.315, 2.0]
["2026-09-25T14:55:54.834093+00:00", "trade", 8.3151, 2.0]
["2026-09-25T14:55:58.280193+00:00", "trade", 8.3123, 11.0]
["2026-09-25T14:55:58.281574+00:00", "trade", 8.3123, 6.0]
["2026-09-25T14:56:00.927634+00:00", "trade", 8.315, 43.0]
["2026-09-25T14:56:09.341821+00:00", "trade", 8.3003, 1.0]
["2026-09-25T14:56:09.342694+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:09.342701+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:09.342755+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:09.345752+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303260+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303263+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:56:11.303313+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:56:11.303313+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303337+00:00", "trade", 8.32, 89.0]
["2026-09-25T14:56:11.303343+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303360+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303367+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303374+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303389+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303427+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303436+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303449+00:00", "trade", 8.32, 21.0]
["2026-09-25T14:56:11.303452+00:00", "trade", 8.32, 22.0]
["2026-09-25T14:56:11.303456+00:00", "trade", 8.32, 25.0]
["2026-09-25T14:56:11.303469+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:56:11.303504+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:56:11.303513+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:56:11.303522+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:56:11.303540+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:56:11.303824+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:56:11.303825+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:11.304190+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:11.304230+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:11.304283+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:11.304412+00:00", "trade", 8.3176, 1.0]
["2026-09-25T14:56:11.304704+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:11.304952+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:11.305138+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:56:11.305144+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.305146+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.305156+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.305485+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.305609+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.305690+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.305862+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.306481+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.306497+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.306507+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.306562+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.306760+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.307058+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.308126+00:00", "trade", 8.335, 2.0]
["2026-09-25T14:56:11.309750+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.326527+00:00", "trade", 8.335, 10.0]
["2026-09-25T14:56:11.326991+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.327458+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.358898+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.358936+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.366174+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.508144+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.509066+00:00", "trade", 8.34, 4.0]
["2026-09-25T14:56:11.509068+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:11.805409+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:13.351569+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.740017+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.740933+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.742310+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.742386+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.742500+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.742888+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:56:15.743919+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.744017+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.744046+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.744323+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.744352+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.744382+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.744807+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.744816+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.744823+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.744845+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.745416+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.745418+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.745426+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.745434+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.745451+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.745715+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.745742+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:56:15.745746+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:56:15.745790+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.745801+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.745825+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.746352+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:56:15.748775+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.748779+00:00", "quote", 8.33, 8.35]
["2026-09-25T14:56:15.748783+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.748814+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.748939+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749163+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749170+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749193+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749239+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:56:15.749333+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749373+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749473+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749558+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749622+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749709+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749819+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749848+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.749873+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752407+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752431+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752477+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752673+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752761+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:56:15.752763+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:56:15.752763+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:56:15.752772+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752825+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752827+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752848+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752862+00:00", "trade", 8.33, 280.0]
["2026-09-25T14:56:15.752865+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752870+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752879+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752885+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:56:15.752895+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752902+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752935+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752944+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.752968+00:00", "trade", 8.33, 273.0]
["2026-09-25T14:56:15.753140+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.753160+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.753242+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.753286+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:56:15.753360+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.753536+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.753537+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:56:15.753539+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:56:15.753543+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.753550+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:56:15.753550+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:56:15.753552+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:56:15.753557+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:56:15.753571+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:56:15.753584+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:56:15.753592+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.753599+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.753605+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.753613+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.754424+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.756520+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:56:15.775405+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:56:15.775430+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:56:15.775445+00:00", "trade", 8.33, 136.0]
["2026-09-25T14:56:15.775447+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.775900+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.775958+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.776699+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.776827+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.776839+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.777176+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.778455+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.785410+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.792932+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.792946+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.794687+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.794696+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:15.794979+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:16.102184+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:16.102655+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:16.103120+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:16.492975+00:00", "trade", 8.325, 13.0]
["2026-09-25T14:56:16.494044+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:17.224129+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:19.096998+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:19.097054+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:19.097449+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:23.432588+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:25.594968+00:00", "trade", 8.325, 2.0]
["2026-09-25T14:56:25.595191+00:00", "trade", 8.325, 2.0]
["2026-09-25T14:56:26.194726+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:56:27.078971+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:27.079297+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:27.079485+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:27.079712+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:27.082257+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:27.082733+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:27.083358+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:27.148383+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:28.096041+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:28.593659+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:29.776298+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:29.776798+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:29.777235+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:31.793044+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:34.180602+00:00", "trade", 8.3061, 29.0]
["2026-09-25T14:56:37.390856+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:37.390904+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:37.657895+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:37.860453+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:56:37.860541+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:56:38.227380+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:38.227815+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:38.227846+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:38.228297+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:38.228309+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:38.228779+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:38.228794+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:38.419057+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:41.306400+00:00", "trade", 8.3294, 5.0]
["2026-09-25T14:56:44.298123+00:00", "trade", 8.325, 300.0]
["2026-09-25T14:56:47.128786+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:47.128836+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:47.129646+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:56:56.341369+00:00", "trade", 8.3272, 1.0]
["2026-09-25T14:56:58.310351+00:00", "trade", 8.3279, 4.0]
["2026-09-25T14:56:58.311301+00:00", "trade", 8.3279, 3.0]
["2026-09-25T14:56:58.312041+00:00", "trade", 8.3279, 3.0]
["2026-09-25T14:56:58.312921+00:00", "trade", 8.3279, 3.0]
["2026-09-25T14:56:58.313940+00:00", "trade", 8.3279, 1.0]
["2026-09-25T14:56:58.319505+00:00", "trade", 8.325, 2.0]
["2026-09-25T14:57:06.881456+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:07.609773+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:07.609821+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:07.609828+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:07.609868+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:07.610618+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:11.308397+00:00", "trade", 8.3251, 1.0]
["2026-09-25T14:57:21.961582+00:00", "trade", 8.325, 3.0]
["2026-09-25T14:57:40.282879+00:00", "trade", 8.3251, 8.0]
["2026-09-25T14:57:40.361650+00:00", "trade", 8.325, 2.0]
["2026-09-25T14:57:40.361829+00:00", "trade", 8.325, 2.0]
["2026-09-25T14:57:40.393938+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:40.395909+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:40.395935+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:40.396919+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:57:44.475158+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:57:48.862644+00:00", "trade", 8.3278, 9.0]
["2026-09-25T14:57:54.501905+00:00", "trade", 8.3255, 1.0]
["2026-09-25T14:58:01.063816+00:00", "trade", 8.3056, 42.0]
["2026-09-25T14:58:08.080941+00:00", "trade", 8.3203, 3.0]
["2026-09-25T14:58:08.081649+00:00", "trade", 8.325, 30.0]
["2026-09-25T14:58:08.082600+00:00", "trade", 8.3203, 1.0]
["2026-09-25T14:58:13.121062+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:13.121063+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:58:13.121064+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:58:13.121066+00:00", "trade", 8.32, 200.0]
["2026-09-25T14:58:13.121068+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:58:13.121069+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:13.121071+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:58:13.121085+00:00", "trade", 8.32, 10.0]
["2026-09-25T14:58:13.121091+00:00", "trade", 8.32, 90.0]
["2026-09-25T14:58:13.121145+00:00", "trade", 8.32, 10.0]
["2026-09-25T14:58:13.121421+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:13.121427+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:13.121454+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:13.121469+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:13.121475+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:13.121482+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:13.121489+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:13.121508+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:58:13.121508+00:00", "trade", 8.32, 40.0]
["2026-09-25T14:58:13.121510+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:58:13.121511+00:00", "trade", 8.32, 20.0]
["2026-09-25T14:58:13.121513+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.121515+00:00", "trade", 8.32, 6.0]
["2026-09-25T14:58:13.121518+00:00", "trade", 8.32, 106.0]
["2026-09-25T14:58:13.121518+00:00", "trade", 8.32, 5.0]
["2026-09-25T14:58:13.121530+00:00", "trade", 8.32, 7.0]
["2026-09-25T14:58:13.121547+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.121692+00:00", "trade", 8.3231, 1.0]
["2026-09-25T14:58:13.121735+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.121832+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.121934+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.121943+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.122144+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.122177+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.122377+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.122428+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.122482+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.122488+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.122608+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.122842+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.131776+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.153968+00:00", "trade", 8.32, 17.0]
["2026-09-25T14:58:13.221123+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:13.221350+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:15.976209+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:17.350290+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:17.350318+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:17.351064+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:17.351475+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:18.128125+00:00", "trade", 8.315, 5.0]
["2026-09-25T14:58:18.128912+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:21.819158+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:21.881721+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:22.515198+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:22.515663+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:22.516140+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:22.684276+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:22.684735+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:25.321943+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:25.322395+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:26.061250+00:00", "trade", 8.3201, 2.0]
["2026-09-25T14:58:26.116612+00:00", "trade", 8.315, 2.0]
["2026-09-25T14:58:26.214918+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:26.900815+00:00", "trade", 8.3173, 1.0]
["2026-09-25T14:58:27.072608+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.449616+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.450117+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.450210+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.450218+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.450326+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.450790+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.450801+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.517998+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.518516+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.612275+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.658302+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.716590+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.716604+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.716611+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.716617+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.716624+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.716627+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.716638+00:00", "trade", 8.31, 20.0]
["2026-09-25T14:58:27.716726+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:27.716851+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:58:27.716860+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:58:27.716866+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:58:27.716874+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:58:27.716948+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.716949+00:00", "trade", 8.31, 6.0]
["2026-09-25T14:58:27.716951+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717026+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:58:27.717177+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717225+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717344+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717565+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717588+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717597+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717779+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717787+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.717824+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.718275+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.718319+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.719210+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.719232+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.721309+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:58:27.721320+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.721347+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.721376+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.721382+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.721438+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.721446+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:58:27.721463+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.721564+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.721566+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.721732+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.721771+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:27.721795+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:58:27.721852+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.722271+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:58:27.724391+00:00", "trade", 8.31, 50.0]
["2026-09-25T14:58:27.736851+00:00", "trade", 8.31, 50.0]
["2026-09-25T14:58:27.803703+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.803734+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:27.827868+00:00", "trade", 8.305, 300.0]
["2026-09-25T14:58:28.932858+00:00", "trade", 8.305, 200.0]
["2026-09-25T14:58:28.937895+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:28.937922+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:29.027184+00:00", "trade", 8.305, 200.0]
["2026-09-25T14:58:29.302124+00:00", "trade", 8.3154, 5.0]
["2026-09-25T14:58:29.304200+00:00", "trade", 8.305, 600.0]
["2026-09-25T14:58:29.396525+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.097595+00:00", "trade", 8.305, 200.0]
["2026-09-25T14:58:35.147083+00:00", "trade", 8.305, 200.0]
["2026-09-25T14:58:35.164402+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:58:35.164420+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.164427+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.164441+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.164448+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.164454+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.164668+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.164678+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.164699+00:00", "trade", 8.31, 50.0]
["2026-09-25T14:58:35.164706+00:00", "trade", 8.31, 78.0]
["2026-09-25T14:58:35.164760+00:00", "trade", 8.31, 92.0]
["2026-09-25T14:58:35.164763+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:58:35.164814+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:58:35.164814+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.164822+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.164829+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.164836+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.164843+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.164967+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165157+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165225+00:00", "trade", 8.31, 3.0]
["2026-09-25T14:58:35.165231+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165265+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165377+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165414+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165615+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165715+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165719+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.165778+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.166013+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.166044+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.166248+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.166330+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.166395+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.166496+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.166669+00:00", "trade", 8.305, 400.0]
["2026-09-25T14:58:35.166827+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.166971+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.167079+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.167568+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.168020+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.170111+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.177471+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.179566+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.179842+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.180694+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.181903+00:00", "trade", 8.305, 500.0]
["2026-09-25T14:58:35.182620+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.182680+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.215755+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.216060+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.216250+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.216515+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.216696+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.216736+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.227361+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.242666+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.298934+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.298941+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.299410+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:35.299563+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:36.154716+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:37.157649+00:00", "trade", 8.318, 168.0]
["2026-09-25T14:58:37.158564+00:00", "trade", 8.3173, 1.0]
["2026-09-25T14:58:37.158920+00:00", "trade", 8.3179, 1.0]
["2026-09-25T14:58:37.245173+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:37.245200+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:37.495405+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:41.260611+00:00", "trade", 8.31, 2000.0]
["2026-09-25T14:58:43.123401+00:00", "trade", 8.3096, 16.0]
["2026-09-25T14:58:47.097904+00:00", "trade", 8.315, 1600.0]
["2026-09-25T14:58:47.097950+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:47.099263+00:00", "trade", 8.315, 1600.0]
["2026-09-25T14:58:47.101066+00:00", "trade", 8.32, 16.0]
["2026-09-25T14:58:47.101076+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:47.101078+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:58:47.101097+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:58:47.101119+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:47.101126+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:58:47.101146+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:47.101153+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:47.101160+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:47.101167+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:47.101171+00:00", "trade", 8.32, 4.0]
["2026-09-25T14:58:47.101174+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:58:47.101552+00:00", "trade", 8.32, 41.0]
["2026-09-25T14:58:47.101554+00:00", "trade", 8.32, 70.0]
["2026-09-25T14:58:47.101554+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.101612+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.101737+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.101879+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.102011+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.102064+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.102104+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.102114+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.102654+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.103366+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.104719+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.105703+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.106132+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.129092+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:47.843473+00:00", "trade", 8.3115, 8.0]
["2026-09-25T14:58:49.563357+00:00", "trade", 8.3078, 12.0]
["2026-09-25T14:58:52.113663+00:00", "trade", 8.325, 300.0]
["2026-09-25T14:58:52.114475+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:52.114747+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:52.238750+00:00", "trade", 8.325, 700.0]
["2026-09-25T14:58:52.528233+00:00", "trade", 8.325, 100.0]
["2026-09-25T14:58:52.529039+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:52.780816+00:00", "trade", 8.3084, 11.0]
["2026-09-25T14:58:52.782078+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:52.782088+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:56.178362+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:56.178789+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:56.179099+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:56.179288+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:56.179409+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:56.179420+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:56.179746+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:57.736596+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:57.737546+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.107245+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.107657+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.107665+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.108092+00:00", "trade", 8.33, 2.0]
["2026-09-25T14:58:58.108133+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.108146+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.108152+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.108157+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.108188+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.108203+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.108348+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.108456+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.108542+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.108549+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.108557+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.108569+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.108574+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.108679+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.108837+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.108849+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.108856+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.108863+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.109277+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.109285+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.109300+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.109303+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.109543+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.109601+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.109607+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.109614+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.110310+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.110317+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.110335+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.110635+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.110641+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.110649+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.110878+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.111066+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.111360+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.111367+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.111385+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.111673+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:58:58.111681+00:00", "quote", 8.32, 8.34]
["2026-09-25T14:58:58.111688+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.111700+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.111707+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.112095+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.112394+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.112397+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.113086+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.113125+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.113662+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:58.118687+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:59.398891+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:59.399303+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:59.399644+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:59.399652+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:59.399849+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:59.400024+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:59.401241+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:58:59.401693+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:59:03.753666+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:59:03.754120+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:59:04.479802+00:00", "trade", 8.34, 30.0]
["2026-09-25T14:59:04.481733+00:00", "trade", 8.34, 170.0]
["2026-09-25T14:59:04.481771+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:59:04.481781+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:59:04.481809+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:59:04.482147+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:59:04.482154+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:59:04.482158+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.482173+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.482461+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.482474+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.482626+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.482650+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.482977+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.483029+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.483808+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.483833+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.484445+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:04.485818+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:05.545558+00:00", "trade", 8.345, 1.0]
["2026-09-25T14:59:09.635806+00:00", "trade", 8.345, 1.0]
["2026-09-25T14:59:13.125401+00:00", "trade", 8.3187, 10.0]
["2026-09-25T14:59:14.301171+00:00", "trade", 8.3187, 19.0]
["2026-09-25T14:59:17.135591+00:00", "trade", 8.345, 1.0]
["2026-09-25T14:59:18.820890+00:00", "trade", 8.3086, 84.0]
["2026-09-25T14:59:18.829410+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:59:18.829825+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:20.717469+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:59:20.718293+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:59:22.172080+00:00", "trade", 8.3169, 14.0]
["2026-09-25T14:59:24.735138+00:00", "trade", 8.345, 1.0]
["2026-09-25T14:59:25.110818+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:27.743358+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:28.088424+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:28.461792+00:00", "trade", 8.3148, 1.0]
["2026-09-25T14:59:30.178669+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:30.356413+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:30.461009+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:59:30.461403+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:59:30.461500+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:59:30.461927+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:59:32.195928+00:00", "trade", 8.36, 87.0]
["2026-09-25T14:59:32.195933+00:00", "quote", 8.34, 8.36]
["2026-09-25T14:59:32.195934+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.195965+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.196043+00:00", "trade", 8.35, 13.0]
["2026-09-25T14:59:32.196453+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.196509+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.196642+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.196781+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.196852+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.196967+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.197087+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.197297+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.197523+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.197552+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.201578+00:00", "trade", 8.3575, 400.0]
["2026-09-25T14:59:32.201658+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:59:32.202341+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.202823+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.202824+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:59:32.202848+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.203215+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:59:32.203219+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.203386+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.203754+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:59:32.203762+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.203784+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.204484+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.206121+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.211494+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:59:32.211502+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.211517+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.211797+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.211805+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:59:32.211812+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.211828+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.212249+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.212520+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.213116+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:59:32.213762+00:00", "quote", 8.35, 8.37]
["2026-09-25T14:59:32.213769+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.213785+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.214240+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.214265+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.214289+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.214630+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:59:32.214756+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.214929+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.264672+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:32.288867+00:00", "trade", 8.365, 1.0]
["2026-09-25T14:59:33.014878+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.016597+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.017002+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.017012+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.017022+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.017267+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.017285+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.017480+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.017727+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.017952+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.018190+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.018424+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.018647+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.018899+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.019109+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.019369+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.019568+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.019844+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.020035+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.020317+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.020494+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.020787+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.020955+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.021257+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:33.021417+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:34.043154+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:36.105934+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:38.039040+00:00", "trade", 8.37, 13.0]
["2026-09-25T14:59:38.039041+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:59:38.039048+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:38.039086+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:38.039092+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:59:38.039156+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:59:38.039164+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:59:38.039440+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.039614+00:00", "trade", 8.37, 50.0]
["2026-09-25T14:59:38.039751+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.039785+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.039801+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.039830+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.039882+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.039926+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.040026+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.040103+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.040195+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.040245+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.040276+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.041057+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.041688+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.044777+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.051652+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.166025+00:00", "trade", 8.375, 300.0]
["2026-09-25T14:59:38.693281+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:38.693766+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:39.775643+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:59:39.775644+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:59:39.775678+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:39.775684+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:39.775691+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:39.775697+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:39.775704+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:39.775711+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:59:39.775749+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:59:39.775765+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:59:39.775772+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:59:39.775778+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:59:39.775795+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:59:39.775920+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:59:39.776003+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:59:39.776040+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:59:39.776055+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:59:39.776090+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:59:39.776119+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:59:39.776130+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:59:39.776137+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:59:39.776143+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:59:39.776149+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:59:39.776508+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.776592+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.776620+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:59:39.776810+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.776842+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.777279+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.777290+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.777304+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.777505+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.777530+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.778027+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.778076+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.778301+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.778691+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.778796+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.778892+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.779378+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.779812+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.782113+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.782542+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.783004+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.783129+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.826451+00:00", "trade", 8.375, 400.0]
["2026-09-25T14:59:39.837227+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.837252+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.850861+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.924990+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.925375+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.925917+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:39.926322+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:43.031439+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:43.307890+00:00", "trade", 8.395, 50.0]
["2026-09-25T14:59:43.455248+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:46.361595+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:59:46.361633+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:59:46.361667+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:46.361692+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:59:46.361724+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:59:46.361732+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:59:46.361739+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:59:46.361746+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:59:46.362026+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:46.362393+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:46.362421+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:59:46.362448+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:46.362504+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:46.362528+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:46.362598+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:59:46.362602+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:59:46.362615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.362623+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.362681+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.362735+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.362895+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.362911+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.362925+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.362942+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.363023+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.363326+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.363336+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.363359+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.365022+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.391471+00:00", "trade", 8.415, 86.0]
["2026-09-25T14:59:46.392697+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.392708+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.393142+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:46.475222+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:59:46.821963+00:00", "trade", 8.415, 13.0]
["2026-09-25T14:59:47.129453+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:47.130409+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:47.130420+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:47.912880+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:59:50.179898+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:59:50.277370+00:00", "trade", 8.415, 50.0]
["2026-09-25T14:59:52.352790+00:00", "trade", 8.415, 201.0]
["2026-09-25T14:59:52.356453+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:52.357180+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:52.403972+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:52.404059+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:59:52.404163+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:59:52.404250+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:59:52.404455+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:59:52.404456+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404471+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404477+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404484+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404491+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404607+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404686+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404736+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404790+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.404811+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.405137+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.405333+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:59:52.405649+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.405674+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.406059+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.406186+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.465215+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.465241+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.465984+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.476227+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.476228+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:59:52.476230+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:59:52.476230+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:59:52.476232+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:59:52.476234+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:59:52.476235+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.476241+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.476248+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.476254+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:59:52.476331+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:59:52.476347+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:59:52.476354+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:59:52.476602+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.476957+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.476984+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477020+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477056+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477112+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477119+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477173+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477188+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477214+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477240+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477538+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.477793+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.486138+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.489551+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:59:52.491286+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.491310+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.537204+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.572707+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.572826+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:52.942943+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:59:53.095072+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:53.522099+00:00", "trade", 8.3935, 8.0]
["2026-09-25T14:59:53.526842+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:59:53.985197+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:59:55.715376+00:00", "trade", 8.435, 50.0]
["2026-09-25T14:59:56.500573+00:00", "trade", 8.3951, 1.0]
["2026-09-25T14:59:58.815166+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:59:58.815167+00:00", "trade", 8.44, 99.0]
["2026-09-25T14:59:58.815173+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:59:58.815224+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:59:58.815242+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:59:58.815249+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:58.815256+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:58.815280+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:58.815814+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:58.815919+00:00", "trade", 8.44, 11.0]
["2026-09-25T14:59:58.816421+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:58.816671+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:58.816826+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:58.816828+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:58.821204+00:00", "trade", 8.4475, 300.0]
["2026-09-25T14:59:58.821286+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:59:59.280225+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:59:59.520365+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:00:00.861778+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:00:01.064365+00:00", "trade", 8.3437, 1.0]
["2026-09-25T15:00:02.481376+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:00:02.498831+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:00:02.498905+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:00:03.600556+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:04.019093+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:04.859654+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:04.860142+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:05.222670+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:00:06.691669+00:00", "trade", 8.445, 13.0]
["2026-09-25T15:00:08.960919+00:00", "trade", 8.4023, 1.0]
["2026-09-25T15:00:09.058015+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:00:10.161871+00:00", "trade", 8.3418, 1.0]
["2026-09-25T15:00:10.242458+00:00", "trade", 8.3281, 2.0]
["2026-09-25T15:00:10.252910+00:00", "trade", 8.3261, 27.0]
["2026-09-25T15:00:10.588903+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:00:10.633843+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:00:10.680801+00:00", "trade", 8.3447, 5.0]
["2026-09-25T15:00:11.314512+00:00", "trade", 8.3268, 151.0]
["2026-09-25T15:00:11.822632+00:00", "trade", 8.4427, 3.0]
["2026-09-25T15:00:11.822993+00:00", "trade", 8.4427, 1.0]
["2026-09-25T15:00:11.983744+00:00", "trade", 8.3262, 1.0]
["2026-09-25T15:00:12.695867+00:00", "trade", 8.44, 35.0]
["2026-09-25T15:00:12.696296+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:12.696830+00:00", "trade", 8.44, 16.0]
["2026-09-25T15:00:12.697574+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:12.698294+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:12.706090+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:12.811214+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:00:13.738387+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:13.779865+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:14.966588+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:00:15.733963+00:00", "trade", 8.445, 50.0]
["2026-09-25T15:00:15.858041+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:00:17.131500+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:17.758714+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:17.759174+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:18.668601+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:19.430967+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:20.729806+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:00:22.621566+00:00", "trade", 8.44, 28.0]
["2026-09-25T15:00:22.621649+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:00:22.621798+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:00:22.621834+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621869+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621882+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621922+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:00:22.621922+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:00:22.621923+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:00:22.621926+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:00:22.621927+00:00", "trade", 8.44, 120.0]
["2026-09-25T15:00:22.621928+00:00", "trade", 8.44, 250.0]
["2026-09-25T15:00:22.621943+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621949+00:00", "trade", 8.44, 324.0]
["2026-09-25T15:00:22.621949+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621950+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621957+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621964+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621973+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621979+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621988+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.621997+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.622030+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:00:22.622040+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.622087+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:00:22.622102+00:00", "trade", 8.44, 476.0]
["2026-09-25T15:00:22.622103+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.622155+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:00:22.622213+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:00:22.622234+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:00:22.622242+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:00:22.622250+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:00:22.622258+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:00:22.622259+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:00:22.622265+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:00:22.622314+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:00:22.622337+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:00:22.622337+00:00", "trade", 8.44, 120.0]
["2026-09-25T15:00:22.622337+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.622633+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.623191+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.623210+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.623602+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.623954+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.627000+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.629612+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.660717+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.722112+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.854642+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990560+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:22.990562+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:00:22.990579+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:22.990580+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:22.990602+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990615+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990622+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990628+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990635+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990641+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990647+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990661+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990667+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990673+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:00:22.990688+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990695+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990709+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990716+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990723+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990730+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990738+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:22.990738+00:00", "trade", 8.43, 40.0]
["2026-09-25T15:00:22.990844+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990854+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990903+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990942+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:22.990950+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:22.990961+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:22.990962+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:00:22.990969+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:22.991024+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:22.991110+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:22.991188+00:00", "trade", 8.42, 7.0]
["2026-09-25T15:00:22.991188+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:22.991197+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:22.991252+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:22.991303+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:22.991350+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:22.991357+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:22.991535+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:22.991560+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:22.991612+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:22.991614+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:00:22.991616+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.991796+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.991876+00:00", "trade", 8.42, 18.0]
["2026-09-25T15:00:22.991877+00:00", "trade", 8.42, 6.0]
["2026-09-25T15:00:22.991931+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.991938+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992008+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992110+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992305+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992357+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992482+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992496+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992866+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992920+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992942+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:22.992949+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.052213+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.052239+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.056501+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.090678+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.090905+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.125900+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.126323+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.140257+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:23.140941+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:24.740210+00:00", "trade", 8.4183, 5.0]
["2026-09-25T15:00:25.142399+00:00", "trade", 8.4386, 9.0]
["2026-09-25T15:00:25.693721+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:26.138281+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:30.644738+00:00", "trade", 8.415, 1000.0]
["2026-09-25T15:00:34.611547+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.843310+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.843345+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.843368+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.844068+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.844967+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.845099+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.846147+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.867247+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.940553+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.940578+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.940584+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.940963+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.941462+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:34.942332+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:36.317411+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:37.026926+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:37.027583+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:37.027628+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:37.027635+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:37.027639+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:37.027703+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:37.027843+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:37.027916+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.639878+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.639887+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.640385+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.640465+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.640472+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.640629+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.640646+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.640872+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.640916+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.641321+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.641343+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.641361+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.641386+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.641815+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:38.641829+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.464583+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.464596+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.735974+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.736685+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.736914+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.737014+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.737131+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.737146+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.737446+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.737466+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.737615+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:39.738106+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:40.585183+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:41.304368+00:00", "trade", 8.4288, 3.0]
["2026-09-25T15:00:43.005334+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:43.028198+00:00", "trade", 8.415, 3.0]
["2026-09-25T15:00:43.153935+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:43.843860+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:43.843885+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:44.613212+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:46.584425+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:47.130694+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:48.441998+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:49.624085+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:49.680341+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:54.101878+00:00", "trade", 8.4334, 7.0]
["2026-09-25T15:00:54.862790+00:00", "trade", 8.4334, 3.0]
["2026-09-25T15:00:56.335400+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:00:56.335401+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.335402+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:00:56.335408+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:00:56.335420+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335428+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335434+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:00:56.335434+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335441+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335447+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335454+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335461+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335473+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335484+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:00:56.335789+00:00", "trade", 8.42, 12.0]
["2026-09-25T15:00:56.335913+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.335979+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.336146+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.336196+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.336205+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.336290+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.336517+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.336659+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.337734+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.337764+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.340514+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.341986+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.349871+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:00:56.349930+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.350468+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.350609+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.350638+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.350839+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.351042+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.353293+00:00", "trade", 8.4273, 10.0]
["2026-09-25T15:00:56.354080+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.397848+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.435819+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.435841+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.436340+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.436982+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.805648+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.805675+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.842027+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.842105+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:00:56.842134+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.842142+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.842148+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.842155+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.842162+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:00:56.842202+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:56.842222+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:56.842230+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:56.842238+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:00:56.842409+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:00:56.842506+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.842818+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.842948+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843044+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843072+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843086+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843142+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843178+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843292+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843320+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843417+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843489+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.843829+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.844380+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.844755+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:56.845707+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547340+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547506+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547549+00:00", "trade", 8.41, 19.0]
["2026-09-25T15:00:59.547595+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547609+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547612+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547728+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547784+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547820+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547825+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:00:59.547844+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547876+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547880+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:00:59.547895+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:00:59.547902+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:00:59.547910+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:00:59.547920+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:00:59.547921+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:00:59.547928+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.547966+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548213+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:00:59.548233+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:00:59.548264+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:00:59.548331+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:00:59.548341+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:00:59.548345+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548358+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548459+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548635+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548663+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548677+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548850+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548910+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548920+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548927+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.548943+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.549120+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.549127+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.549143+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.549150+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.556085+00:00", "trade", 8.405, 400.0]
["2026-09-25T15:00:59.582443+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.583182+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.583192+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.583637+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.583657+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.583676+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:00:59.584113+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:01.103565+00:00", "trade", 8.4274, 1.0]
["2026-09-25T15:01:03.079474+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:03.537297+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:03.537308+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:03.537750+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:07.152495+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:15.821341+00:00", "trade", 8.4269, 3.0]
["2026-09-25T15:01:17.129271+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:17.129360+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:17.129362+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:18.180864+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:18.181136+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:19.546504+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:19.547263+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:20.056852+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:20.103756+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:20.117841+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:20.564515+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:20.648722+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:21.533897+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:26.854405+00:00", "trade", 8.4076, 2.0]
["2026-09-25T15:01:27.032833+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:27.060997+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:27.116822+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:27.116831+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:28.126386+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:28.182212+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:28.597579+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:28.598764+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:28.598774+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:31.236606+00:00", "trade", 8.4097, 20.0]
["2026-09-25T15:01:31.237067+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:31.237071+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:31.804647+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:33.220683+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:33.221666+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:33.221676+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:35.581226+00:00", "trade", 8.4211, 2.0]
["2026-09-25T15:01:38.551437+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:39.097491+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:39.097949+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:40.392413+00:00", "trade", 8.4077, 333.0]
["2026-09-25T15:01:40.394088+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:40.394548+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:41.066878+00:00", "trade", 8.405, 250.0]
["2026-09-25T15:01:44.637023+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:44.637494+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:45.056744+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:45.910235+00:00", "trade", 8.405, 1000.0]
["2026-09-25T15:01:45.910562+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:01:45.910986+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:01:45.911072+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:45.911447+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:45.911528+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:45.911539+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:45.911925+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:45.912375+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:48.011607+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:48.012067+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:48.012079+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:48.996147+00:00", "trade", 8.4073, 8.0]
["2026-09-25T15:01:49.097403+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.097411+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:49.097437+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:49.097723+00:00", "trade", 8.41, 24.0]
["2026-09-25T15:01:49.097759+00:00", "trade", 8.41, 22.0]
["2026-09-25T15:01:49.097762+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:49.097938+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.098094+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:49.098122+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:01:49.098307+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.098480+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.098558+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:01:49.098902+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.098904+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.099044+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.099059+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.099354+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.099393+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.099492+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.099503+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.099511+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:01:49.099551+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:01:49.100104+00:00", "trade", 8.41, 62.0]
["2026-09-25T15:01:49.100131+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:01:49.100156+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:01:49.100781+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:01:49.101126+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:01:49.101154+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:01:49.101296+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:01:49.101307+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:01:50.321023+00:00", "trade", 8.409, 1.0]
["2026-09-25T15:01:55.872255+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:01:56.856408+00:00", "trade", 8.4063, 4.0]
["2026-09-25T15:02:04.218899+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:04.807275+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456254+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456255+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:02:05.456282+00:00", "trade", 8.42, 700.0]
["2026-09-25T15:02:05.456282+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456302+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456310+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456323+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456329+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456336+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456342+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:02:05.456563+00:00", "trade", 8.42, 82.0]
["2026-09-25T15:02:05.456688+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:02:05.456755+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456762+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456776+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456782+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456789+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456796+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456814+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456821+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456837+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.456890+00:00", "trade", 8.42, 27.0]
["2026-09-25T15:02:05.457031+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457038+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457069+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457100+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457154+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457368+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457393+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457443+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457471+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457632+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457694+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.457915+00:00", "trade", 8.425, 100.0]
["2026-09-25T15:02:05.458191+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:02:05.458473+00:00", "trade", 8.425, 100.0]
["2026-09-25T15:02:05.458606+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:05.458613+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:05.458613+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.458632+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.458639+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.458658+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.458704+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.459062+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.461042+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.461215+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.461971+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.461978+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.476075+00:00", "trade", 8.415, 600.0]
["2026-09-25T15:02:05.798862+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:02:05.798865+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:02:05.798882+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.798896+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.798902+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.798909+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.798935+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:02:05.798951+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:02:05.798955+00:00", "trade", 8.43, 60.0]
["2026-09-25T15:02:05.799156+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.799163+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:05.799170+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:05.799179+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:05.799193+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:05.799200+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:05.799259+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:02:05.799260+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:02:05.799260+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.799363+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.799660+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.800012+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.800189+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:02:05.800237+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.800262+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.800527+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.801051+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.801291+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.801502+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.801512+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.804438+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.804745+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.805158+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.805420+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.806090+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.829257+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.829951+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:05.850771+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:06.150001+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:06.625020+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:09.145134+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:09.552396+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:09.552861+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:10.477194+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:10.477704+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.071109+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.071118+00:00", "trade", 8.43, 63.0]
["2026-09-25T15:02:11.071584+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:02:11.071612+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.071658+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.072205+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.072417+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:02:11.072417+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.072447+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.072461+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.072500+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.072549+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.072601+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.072960+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.073165+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:02:11.073171+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.073179+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.073200+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.073334+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:11.073529+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:11.073537+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.073555+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.073575+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.073635+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.073785+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.073934+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.074149+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.074184+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.074249+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:11.074440+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.074441+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:02:11.075234+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.075520+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.075745+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.075867+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.075876+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.075884+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.075903+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.076352+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.076758+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.076794+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.076801+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.076828+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.077081+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.077100+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.077708+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.077739+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.078035+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.078171+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.078186+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.078206+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.078215+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.078667+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.078754+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.078778+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.102913+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.126623+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.171625+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.171635+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.172116+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.172123+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:11.260677+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:12.321503+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:12.321547+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:12.321709+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:02:12.321714+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:02:12.322243+00:00", "quote", 8.43, 8.43]
["2026-09-25T15:02:12.361826+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.361859+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.361869+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.362615+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.364203+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.422915+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.832476+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.832503+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.833271+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.835039+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:12.835050+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:16.178162+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:17.554715+00:00", "trade", 8.4399, 169.0]
["2026-09-25T15:02:17.560430+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:17.560458+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:17.561218+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:17.561613+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:17.602933+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:02:20.591324+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:20.591355+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:20.592045+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:22.849645+00:00", "trade", 8.435, 71.0]
["2026-09-25T15:02:23.241825+00:00", "trade", 8.4169, 2.0]
["2026-09-25T15:02:25.168474+00:00", "trade", 8.4399, 2000.0]
["2026-09-25T15:02:25.168522+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:02:25.168571+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:02:25.169091+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:02:25.169743+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:26.858402+00:00", "trade", 8.4309, 10.0]
["2026-09-25T15:02:27.782236+00:00", "trade", 8.4216, 8.0]
["2026-09-25T15:02:28.578774+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:02:30.384837+00:00", "trade", 8.3865, 5.0]
["2026-09-25T15:02:35.319915+00:00", "trade", 8.3865, 5.0]
["2026-09-25T15:02:40.577045+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:40.827497+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:42.730589+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:02:43.331026+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:43.514332+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:43.710781+00:00", "trade", 8.438, 577.0]
["2026-09-25T15:02:43.710834+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:02:43.726732+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:02:44.387371+00:00", "trade", 8.435, 60.0]
["2026-09-25T15:02:44.448496+00:00", "trade", 8.435, 15.0]
["2026-09-25T15:02:44.820688+00:00", "trade", 8.424, 4.0]
["2026-09-25T15:02:46.778878+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:46.778905+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:47.129115+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:47.129261+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:50.361491+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:51.503797+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:02:51.585302+00:00", "trade", 8.4316, 1.0]
["2026-09-25T15:02:52.248682+00:00", "trade", 8.4132, 1.0]
["2026-09-25T15:02:53.030260+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.801848+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.803027+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.804188+00:00", "trade", 8.432, 1000.0]
["2026-09-25T15:02:53.804212+00:00", "trade", 8.43, 400.0]
["2026-09-25T15:02:53.804373+00:00", "trade", 8.4301, 200.0]
["2026-09-25T15:02:53.804411+00:00", "trade", 8.4312, 400.0]
["2026-09-25T15:02:53.804443+00:00", "trade", 8.4307, 500.0]
["2026-09-25T15:02:53.805196+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.805479+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:02:53.805630+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.820389+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.820492+00:00", "trade", 8.43, 300.0]
["2026-09-25T15:02:53.821258+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.836576+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:02:53.868646+00:00", "trade", 8.435, 11.0]
["2026-09-25T15:02:53.868932+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.868939+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.868965+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.868980+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.868991+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.869009+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.869111+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.869429+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.927653+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.927850+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.928253+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:53.928626+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:54.020129+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:54.053289+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:54.053746+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:54.425627+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:54.480704+00:00", "trade", 8.3612, 14.0]
["2026-09-25T15:02:56.135326+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:56.860403+00:00", "trade", 8.4324, 9.0]
["2026-09-25T15:02:56.861193+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:57.063481+00:00", "trade", 8.4398, 2.0]
["2026-09-25T15:02:57.582489+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:57.582962+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:58.721461+00:00", "trade", 8.4194, 1.0]
["2026-09-25T15:02:58.978314+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:02:59.474939+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:02:59.502472+00:00", "trade", 8.435, 4.0]
["2026-09-25T15:02:59.502530+00:00", "trade", 8.435, 36.0]
["2026-09-25T15:03:00.038904+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:00.536196+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:00.542330+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:00.542511+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:00.548384+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:00.556100+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:00.561252+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:00.807701+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:01.511339+00:00", "trade", 8.435, 49.0]
["2026-09-25T15:03:06.883935+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:03:07.886916+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:07.890639+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:07.991662+00:00", "trade", 8.4324, 2.0]
["2026-09-25T15:03:07.991680+00:00", "trade", 8.4324, 1.0]
["2026-09-25T15:03:07.992446+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:11.635760+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:03:11.636684+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:03:11.637472+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:11.637919+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:14.270551+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:14.275649+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:03:14.303410+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:14.387784+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:03:17.128644+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:17.128672+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:17.129440+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:17.527172+00:00", "trade", 8.435, 140.0]
["2026-09-25T15:03:18.069933+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:18.070136+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:18.070939+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:19.633339+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:03:20.266181+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:23.731633+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:23.732087+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:23.786701+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:24.138676+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:26.004963+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:26.005417+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:26.862403+00:00", "trade", 8.4349, 1.0]
["2026-09-25T15:03:28.034049+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:03:32.132671+00:00", "trade", 8.435, 11.0]
["2026-09-25T15:03:32.207273+00:00", "trade", 8.435, 300.0]
["2026-09-25T15:03:32.232358+00:00", "trade", 8.435, 1600.0]
["2026-09-25T15:03:32.232497+00:00", "trade", 8.44, 300.0]
["2026-09-25T15:03:32.232499+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232517+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232523+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232530+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232536+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232543+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232550+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232758+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232765+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232772+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:03:32.232798+00:00", "trade", 8.44, 58.0]
["2026-09-25T15:03:32.232882+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:03:32.232885+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.232890+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.232897+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.232903+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.232910+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.233075+00:00", "trade", 8.44, 69.0]
["2026-09-25T15:03:32.233195+00:00", "trade", 8.435, 1600.0]
["2026-09-25T15:03:32.233363+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.237786+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.238155+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:32.238174+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.238181+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.238188+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.238195+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.238202+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.238356+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.238363+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:32.238369+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238378+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238385+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238391+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238393+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:03:32.238447+00:00", "trade", 8.45, 174.0]
["2026-09-25T15:03:32.238447+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238468+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238475+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238492+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238506+00:00", "trade", 8.45, 326.0]
["2026-09-25T15:03:32.238508+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238716+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.238721+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:03:32.238741+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:32.239393+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239462+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239523+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239830+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239859+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239889+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239900+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239907+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239923+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239934+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239951+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239971+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.239993+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.240328+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.240334+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.240463+00:00", "trade", 8.45, 3500.0]
["2026-09-25T15:03:32.241223+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.242373+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.242420+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.242447+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.243119+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.243325+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.243487+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.243563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.243754+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.243779+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.244290+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.245232+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.245243+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.248516+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:32.432613+00:00", "trade", 8.4394, 7.0]
["2026-09-25T15:03:33.130476+00:00", "trade", 8.455, 600.0]
["2026-09-25T15:03:33.589424+00:00", "trade", 8.455, 600.0]
["2026-09-25T15:03:33.590050+00:00", "trade", 8.4447, 20.0]
["2026-09-25T15:03:34.031057+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.031058+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:03:34.031059+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:34.031061+00:00", "trade", 8.45, 48.0]
["2026-09-25T15:03:34.031065+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:03:34.031065+00:00", "trade", 8.45, 152.0]
["2026-09-25T15:03:34.031071+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.031698+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.031718+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.031734+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.031744+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.031855+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.032561+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.053134+00:00", "trade", 8.4505, 700.0]
["2026-09-25T15:03:34.053858+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.499286+00:00", "trade", 8.452, 1280.0]
["2026-09-25T15:03:34.499756+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.500551+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.500714+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.519566+00:00", "trade", 8.4524, 20.0]
["2026-09-25T15:03:34.959347+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.959374+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:34.960116+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.298770+00:00", "trade", 8.455, 1000.0]
["2026-09-25T15:03:36.526474+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.528987+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:03:36.529079+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529113+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529121+00:00", "trade", 8.45, 148.0]
["2026-09-25T15:03:36.529137+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529145+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529151+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529157+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529164+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529177+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529184+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529194+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529202+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529209+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529215+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529218+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:03:36.529218+00:00", "trade", 8.45, 180.0]
["2026-09-25T15:03:36.529219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:36.529224+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:36.529231+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:36.529233+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:36.529237+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:36.529238+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:36.529238+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529243+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529250+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529256+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529263+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529270+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529307+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:36.529395+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:36.529527+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:36.529612+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529632+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529716+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529751+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529781+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529814+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529920+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529944+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.529997+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.530079+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.530189+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.530213+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.530243+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.533259+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.533722+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.534144+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.573077+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.629320+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.959227+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:36.959276+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:37.440178+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:38.147670+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:03:38.147756+00:00", "trade", 8.445, 48.0]
["2026-09-25T15:03:38.147822+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:38.151227+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:03:41.128882+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:03:44.797028+00:00", "trade", 8.445, 16.0]
["2026-09-25T15:03:45.082223+00:00", "trade", 8.445, 7.0]
["2026-09-25T15:03:47.295880+00:00", "trade", 8.445, 16.0]
["2026-09-25T15:03:50.637597+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:51.170612+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:51.552576+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:03:51.552843+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:51.552888+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:03:51.553581+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:51.553640+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:51.940355+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:03:52.050040+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:52.050067+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:52.858444+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:52.858509+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:55.214100+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:56.270441+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:56.270554+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:57.320613+00:00", "trade", 8.4499, 2000.0]
["2026-09-25T15:03:59.049991+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.068352+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:03:59.068398+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069114+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069121+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069379+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:59.069380+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:03:59.069432+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069439+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069482+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069486+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069548+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069564+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069609+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069616+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069623+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069648+00:00", "trade", 8.45, 76.0]
["2026-09-25T15:03:59.069651+00:00", "trade", 8.45, 67.0]
["2026-09-25T15:03:59.069831+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:03:59.069838+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:59.069845+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:59.069853+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:59.069859+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:59.069866+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:59.069871+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:03:59.069872+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:59.069879+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:03:59.069938+00:00", "trade", 8.45, 270.0]
["2026-09-25T15:03:59.069939+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070119+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070175+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070247+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070270+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070530+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070550+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070562+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070576+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070671+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.070983+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.071014+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.071409+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.071433+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.072316+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.074500+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.527807+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:03:59.528500+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:04.583893+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:04.583921+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:04.584670+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:08.887430+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:10.256456+00:00", "trade", 8.4373, 22.0]
["2026-09-25T15:04:10.261468+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:10.261495+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:10.261509+00:00", "trade", 8.46, 400.0]
["2026-09-25T15:04:10.261510+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:10.261529+00:00", "trade", 8.46, 700.0]
["2026-09-25T15:04:10.261529+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:04:10.261549+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261556+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261563+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261569+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261576+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261582+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261589+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261595+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261729+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261739+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261769+00:00", "trade", 8.46, 16.0]
["2026-09-25T15:04:10.261943+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261959+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.261991+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.262048+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:04:10.262066+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:04:10.262079+00:00", "trade", 8.46, 37.0]
["2026-09-25T15:04:10.262102+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.262110+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.262270+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.262319+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.262412+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.262739+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.262753+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.273296+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.273298+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.273323+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.274372+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.308848+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.361622+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.739279+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.739609+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:10.741545+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:04:11.540079+00:00", "trade", 8.4381, 1.0]
["2026-09-25T15:04:13.814070+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:04:15.085084+00:00", "trade", 8.465, 14.0]
["2026-09-25T15:04:15.089454+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:04:15.089456+00:00", "trade", 8.46, 120.0]
["2026-09-25T15:04:15.089457+00:00", "trade", 8.46, 120.0]
["2026-09-25T15:04:15.089458+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:04:15.089484+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089491+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089498+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089504+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089511+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089517+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089523+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089529+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089536+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089733+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089739+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089746+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089771+00:00", "trade", 8.46, 571.0]
["2026-09-25T15:04:15.089771+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089873+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:15.089884+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:15.089908+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:15.089964+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:15.089970+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:15.089977+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:15.089983+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:15.089990+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:15.090047+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:04:15.090047+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.090266+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.090387+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.090708+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.090784+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.090844+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.091729+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.092468+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.092492+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.093976+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.094683+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.095559+00:00", "trade", 8.455, 400.0]
["2026-09-25T15:04:15.099937+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.120529+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.189475+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.318775+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.318879+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:04:15.319855+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:15.328779+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:16.314869+00:00", "trade", 8.455, 31.0]
["2026-09-25T15:04:21.176652+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:21.176664+00:00", "trade", 8.46, 74.0]
["2026-09-25T15:04:21.176685+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:21.176723+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:21.176731+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:21.177127+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:04:21.177133+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:21.177142+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:21.177150+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:21.177162+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:21.196761+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:21.198431+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:21.310864+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:04:21.325427+00:00", "trade", 8.4605, 47.0]
["2026-09-25T15:04:21.787379+00:00", "trade", 8.46, 600.0]
["2026-09-25T15:04:22.798825+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:22.799020+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:22.935551+00:00", "trade", 8.46, 400.0]
["2026-09-25T15:04:23.356630+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:23.356641+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:23.392011+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:23.450709+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:25.559689+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:04:25.583785+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:26.254648+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:26.397281+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:04:26.927404+00:00", "trade", 8.4555, 13.0]
["2026-09-25T15:04:26.983178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:30.937257+00:00", "trade", 8.465, 56.0]
["2026-09-25T15:04:30.949440+00:00", "trade", 8.465, 44.0]
["2026-09-25T15:04:31.163772+00:00", "trade", 8.4465, 8.0]
["2026-09-25T15:04:31.285615+00:00", "trade", 8.465, 790.0]
["2026-09-25T15:04:31.289469+00:00", "trade", 8.465, 110.0]
["2026-09-25T15:04:31.301631+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:04:33.301849+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:04:33.980747+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:34.807899+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658098+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:04:37.658159+00:00", "trade", 8.46, 300.0]
["2026-09-25T15:04:37.658159+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658167+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658184+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658185+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658192+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658200+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658206+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658213+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658219+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:04:37.658226+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:37.658233+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:37.658239+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:37.658245+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:37.658253+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:37.658259+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:37.658605+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:04:37.658623+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:04:37.658712+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:04:37.658713+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.659198+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.659754+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.661038+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.661062+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.663191+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.663217+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.669008+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.684306+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:04:37.684311+00:00", "trade", 8.455, 300.0]
["2026-09-25T15:04:37.691386+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.758222+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.887118+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:37.887166+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:38.244669+00:00", "trade", 8.4563, 3.0]
["2026-09-25T15:04:38.792170+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:38.792234+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:43.661270+00:00", "trade", 8.4418, 4.0]
["2026-09-25T15:04:46.755247+00:00", "trade", 8.455, 1000.0]
["2026-09-25T15:04:46.759556+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:46.759583+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:46.760327+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:48.582979+00:00", "trade", 8.455, 67.0]
["2026-09-25T15:04:48.630385+00:00", "trade", 8.455, 22.0]
["2026-09-25T15:04:51.078499+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:04:54.160651+00:00", "trade", 8.4422, 30.0]
["2026-09-25T15:04:57.226337+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:04:57.411035+00:00", "trade", 8.4505, 4.0]
["2026-09-25T15:05:02.946469+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:02.946494+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:02.947152+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:03.698507+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:05:03.698508+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:07.127536+00:00", "trade", 8.4065, 9.0]
["2026-09-25T15:05:08.043440+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:11.866630+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:11.866656+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:12.635839+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:12.855219+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:05:18.259377+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:19.631855+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:05:23.564268+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:05:23.564275+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:05:23.564295+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:05:23.564303+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:05:23.564310+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:05:23.564335+00:00", "trade", 8.46, 282.0]
["2026-09-25T15:05:23.564336+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:05:23.564343+00:00", "trade", 8.46, 92.0]
["2026-09-25T15:05:23.564355+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:05:23.564411+00:00", "trade", 8.46, 218.0]
["2026-09-25T15:05:23.564411+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.564870+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.564910+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.564941+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.565251+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.565365+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.569400+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.570261+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.570272+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:23.574395+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:28.224609+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:28.224634+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:28.718986+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:29.304589+00:00", "trade", 8.465, 236.0]
["2026-09-25T15:05:40.149896+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:05:40.149925+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:05:40.149988+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.149989+00:00", "trade", 8.47, 5000.0]
["2026-09-25T15:05:40.150008+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150015+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:05:40.150015+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150022+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150028+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150036+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150049+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150086+00:00", "trade", 8.465, 300.0]
["2026-09-25T15:05:40.150228+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150229+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:05:40.150294+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150300+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:05:40.150308+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:05:40.150315+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:05:40.150323+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:05:40.150329+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:05:40.150336+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:05:40.150342+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:05:40.150348+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:05:40.150355+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:05:40.150401+00:00", "trade", 8.47, 700.0]
["2026-09-25T15:05:40.150402+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.150409+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.150458+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:05:40.150485+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.150639+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.150863+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.150901+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.150951+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.150979+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.151133+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.151460+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.151476+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.151513+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.152023+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.152743+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.158052+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.158077+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.158416+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.158597+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.160585+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.160589+00:00", "trade", 8.48, 19.0]
["2026-09-25T15:05:40.160958+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.160983+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.170300+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.182160+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.210160+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:05:40.211825+00:00", "trade", 8.475, 1600.0]
["2026-09-25T15:05:40.212938+00:00", "trade", 8.475, 1600.0]
["2026-09-25T15:05:40.213408+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:05:40.213409+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:05:40.213410+00:00", "trade", 8.48, 27.0]
["2026-09-25T15:05:40.213429+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213436+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213442+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213448+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213455+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213461+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:05:40.213462+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213463+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:05:40.213464+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:05:40.213469+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213475+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213481+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213487+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213494+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213500+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213506+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213532+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213775+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:05:40.213912+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:05:40.213912+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:05:40.213919+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213920+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213928+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213934+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213940+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213953+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213972+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213979+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213985+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.213987+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.214010+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.214239+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.214430+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.215400+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.217233+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.218575+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.222840+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.222865+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.223366+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.252449+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.253121+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.253908+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.254459+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.254466+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.254485+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.278320+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.313599+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.417096+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.417103+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.417143+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.417798+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.631339+00:00", "trade", 8.485, 250.0]
["2026-09-25T15:05:40.632087+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.632572+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:40.842996+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:40.871442+00:00", "trade", 8.485, 6.0]
["2026-09-25T15:05:40.914353+00:00", "trade", 8.485, 250.0]
["2026-09-25T15:05:40.942266+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:41.077114+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:05:41.091567+00:00", "trade", 8.485, 94.0]
["2026-09-25T15:05:41.092087+00:00", "trade", 8.485, 150.0]
["2026-09-25T15:05:41.127002+00:00", "trade", 8.485, 7.0]
["2026-09-25T15:05:41.341010+00:00", "trade", 8.485, 250.0]
["2026-09-25T15:05:41.363960+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:41.367450+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:41.533261+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:41.567880+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.784591+00:00", "trade", 8.485, 78.0]
["2026-09-25T15:05:43.785393+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.785847+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.798575+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:05:43.798576+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.799028+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.799039+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.799041+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.799055+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.906428+00:00", "trade", 8.485, 400.0]
["2026-09-25T15:05:43.907110+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.907216+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:43.907228+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:43.907302+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:43.907306+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:43.907398+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:43.907419+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:43.907452+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.907466+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.907599+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:43.907602+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:43.907616+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.908124+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.908258+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.908635+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.947138+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.947424+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.948076+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:43.957059+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:44.785421+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:44.785496+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:45.016216+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:45.016679+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:47.128963+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:47.330359+00:00", "trade", 8.48, 25.0]
["2026-09-25T15:05:47.349481+00:00", "trade", 8.4805, 25.0]
["2026-09-25T15:05:48.825142+00:00", "trade", 8.4736, 2.0]
["2026-09-25T15:05:51.520854+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:53.994537+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:05:54.047261+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:54.047314+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:54.047631+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:54.048057+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:54.916602+00:00", "trade", 8.485, 30.0]
["2026-09-25T15:05:55.428654+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:56.378454+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:05:58.693916+00:00", "trade", 8.4847, 82.0]
["2026-09-25T15:05:58.944303+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:04.410965+00:00", "trade", 8.4186, 14.0]
["2026-09-25T15:06:06.459439+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:06.459561+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.459784+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.459832+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.462752+00:00", "trade", 8.485, 200.0]
["2026-09-25T15:06:06.462794+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.463396+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.463459+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.471004+00:00", "trade", 8.4875, 400.0]
["2026-09-25T15:06:06.471632+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.471633+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:06.471665+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:06:06.471686+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.471777+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:06.471995+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.472033+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.472210+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:06:06.472250+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.472257+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.472286+00:00", "trade", 8.495, 11.0]
["2026-09-25T15:06:06.472400+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.472462+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.472498+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.472612+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:06.472620+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:06.472620+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.472644+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.472733+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.473151+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.473269+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.473276+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.473560+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.473602+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.473845+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.473867+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:06.473919+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:06.473938+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:06.473946+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:06:06.473950+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.473952+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.473959+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.474407+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.474471+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.474553+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.474593+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.474598+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.474650+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.474670+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.475346+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.476428+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.891155+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:06:06.891450+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.891487+00:00", "trade", 8.49, 51.0]
["2026-09-25T15:06:06.891564+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.892461+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:06.930435+00:00", "trade", 8.492, 300.0]
["2026-09-25T15:06:06.950257+00:00", "trade", 8.4925, 300.0]
["2026-09-25T15:06:07.388387+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:07.388416+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:07.523105+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:10.163395+00:00", "trade", 8.4815, 17.0]
["2026-09-25T15:06:10.832722+00:00", "trade", 8.495, 5.0]
["2026-09-25T15:06:12.089781+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:15.085365+00:00", "trade", 8.4711, 1.0]
["2026-09-25T15:06:15.726314+00:00", "trade", 8.4565, 4.0]
["2026-09-25T15:06:22.589158+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:26.210827+00:00", "trade", 8.495, 35.0]
["2026-09-25T15:06:28.128186+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:28.986118+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:28.986143+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:28.986655+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:29.662507+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:29.676283+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:29.676310+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:29.792920+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:29.792959+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:32.162869+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:32.162896+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:32.163590+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:32.731457+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:34.412794+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:37.442464+00:00", "trade", 8.4578, 5.0]
["2026-09-25T15:06:40.165410+00:00", "trade", 8.495, 1.0]
["2026-09-25T15:06:46.441233+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:52.355003+00:00", "trade", 8.4897, 3.0]
["2026-09-25T15:06:54.113901+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:54.324977+00:00", "trade", 8.4967, 4.0]
["2026-09-25T15:06:54.350804+00:00", "trade", 8.4967, 1.0]
["2026-09-25T15:06:54.436719+00:00", "trade", 8.495, 5.0]
["2026-09-25T15:06:54.437140+00:00", "trade", 8.495, 5.0]
["2026-09-25T15:06:55.021533+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:06:55.554233+00:00", "trade", 8.4973, 2.0]
["2026-09-25T15:07:01.582889+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:07:07.247759+00:00", "trade", 8.4958, 2.0]
["2026-09-25T15:07:10.167399+00:00", "trade", 8.497, 1.0]
["2026-09-25T15:07:11.751166+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.751186+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.751258+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.751266+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.751282+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.751286+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:07:11.751302+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.751363+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:07:11.751364+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:07:11.751392+00:00", "trade", 8.49, 40.0]
["2026-09-25T15:07:11.751394+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.751395+00:00", "trade", 8.49, 687.0]
["2026-09-25T15:07:11.751431+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:11.751468+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:07:11.751476+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:07:11.751480+00:00", "trade", 8.49, 120.0]
["2026-09-25T15:07:11.751482+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:07:11.751489+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:07:11.751500+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:07:11.751500+00:00", "trade", 8.49, 160.0]
["2026-09-25T15:07:11.751500+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:07:11.751503+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:07:11.751507+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:07:11.751549+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.751690+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.751769+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.751807+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.751959+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.752019+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.752148+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.752173+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.752214+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.752270+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.752370+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.752586+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.753423+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.765006+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.765838+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.765931+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.792046+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.792148+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.792155+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.792441+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.792496+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.980506+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:11.980532+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:12.295930+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:13.054784+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:13.895389+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:14.210381+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:15.393532+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:07:15.397057+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:07:15.400298+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:07:15.403040+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:07:15.435278+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:07:16.024623+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:07:17.303953+00:00", "trade", 8.485, 42.0]
["2026-09-25T15:07:17.308203+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:17.308230+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:17.838315+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:18.038565+00:00", "trade", 8.485, 200.0]
["2026-09-25T15:07:20.084731+00:00", "trade", 8.485, 200.0]
["2026-09-25T15:07:20.098959+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:07:20.098959+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.098960+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:07:20.098964+00:00", "trade", 8.49, 700.0]
["2026-09-25T15:07:20.098965+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.098972+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.098981+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.098987+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.098994+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.099001+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.099007+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.099013+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.099019+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.099026+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.099172+00:00", "trade", 8.485, 600.0]
["2026-09-25T15:07:20.099264+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.099322+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:07:20.099347+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:07:20.099347+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099354+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099362+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099369+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099370+00:00", "trade", 8.49, 41.0]
["2026-09-25T15:07:20.099701+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099720+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099737+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099756+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099762+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099849+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:07:20.099879+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:07:20.099879+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:07:20.099880+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:07:20.099898+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:07:20.099904+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:07:20.099910+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:07:20.099917+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:07:20.099923+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.099930+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.099936+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100068+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:20.100156+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:20.100206+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:20.100215+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:20.100221+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:07:20.100262+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:07:20.100262+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100263+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:07:20.100311+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:07:20.100567+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100585+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100648+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100686+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100715+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100721+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100770+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.100842+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.101020+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.101114+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.101288+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102304+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:07:20.102313+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:07:20.102378+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102379+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:07:20.102379+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102380+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:07:20.102412+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102413+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102419+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102435+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102438+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:07:20.102447+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102564+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.102716+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:07:20.102781+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:07:20.102800+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.102807+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.102814+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.102854+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:20.102916+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:07:20.102951+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103015+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:20.103081+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103110+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103130+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103164+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103528+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103828+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103924+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:20.103924+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103925+00:00", "trade", 8.52, 200.0]
["2026-09-25T15:07:20.103972+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:20.103972+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103973+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:20.103991+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.103999+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.104005+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.104012+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.104033+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:07:20.104051+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.104058+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.104064+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.104076+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.104231+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:20.104269+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:20.104302+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.104312+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104320+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104325+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104326+00:00", "trade", 8.52, 84.0]
["2026-09-25T15:07:20.104328+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104334+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104336+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104337+00:00", "trade", 8.52, 84.0]
["2026-09-25T15:07:20.104340+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104347+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104376+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104383+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104390+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104397+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104404+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104410+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104414+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:07:20.104433+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:07:20.104520+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104532+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104534+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104575+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.104579+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104649+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104656+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104684+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104755+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104783+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104791+00:00", "trade", 8.52, 42.0]
["2026-09-25T15:07:20.104884+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.104986+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105078+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105433+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105493+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105716+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:07:20.105719+00:00", "trade", 8.53, 82.0]
["2026-09-25T15:07:20.105736+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105743+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105750+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105756+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105762+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105769+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105776+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105782+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:07:20.105783+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105784+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:07:20.105791+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105892+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105893+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:07:20.105894+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:07:20.105912+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105925+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105973+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105974+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105980+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.105999+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.106012+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:07:20.106013+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.106014+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.106096+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.106113+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:07:20.106159+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.106200+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:07:20.106200+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:07:20.106208+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:07:20.106215+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:07:20.106222+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:07:20.106228+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:07:20.106292+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:07:20.106292+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:07:20.106292+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.106325+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:07:20.106361+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.106470+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.107178+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.107255+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.108474+00:00", "trade", 8.49, 400.0]
["2026-09-25T15:07:20.108983+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.109529+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.109922+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.110759+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.136714+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.143048+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.143099+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143147+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143286+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143353+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143356+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143356+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143407+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143439+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143457+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143465+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143569+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143588+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143590+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143590+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143626+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143629+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143640+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143671+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143692+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143704+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143796+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143959+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143980+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.143996+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.144014+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.144243+00:00", "trade", 8.5068, 20.0]
["2026-09-25T15:07:20.144331+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.144357+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.145066+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.145235+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.149326+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.149356+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.149671+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.149991+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.150068+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.150298+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.150600+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.150797+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.150809+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.150902+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.151200+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.151204+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.151217+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.151501+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.151506+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.151685+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.151695+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.151802+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.152102+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.152161+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.152177+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.152220+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.152403+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.152412+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.152639+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.152653+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.152926+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.153128+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.153142+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.153631+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.154338+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.154417+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.155047+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.159975+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.160049+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.160504+00:00", "trade", 8.535, 361.0]
["2026-09-25T15:07:20.160510+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.160516+00:00", "trade", 8.535, 400.0]
["2026-09-25T15:07:20.160529+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.160532+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.160563+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.160608+00:00", "trade", 8.53, 80.0]
["2026-09-25T15:07:20.160610+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:07:20.160610+00:00", "trade", 8.53, 102.0]
["2026-09-25T15:07:20.160611+00:00", "trade", 8.53, 80.0]
["2026-09-25T15:07:20.160704+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:07:20.160714+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:07:20.160718+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:07:20.160728+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.161206+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:07:20.161614+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.161625+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.161644+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.161951+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.162253+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.162351+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.162554+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.162857+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.163062+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.163083+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.163160+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.163459+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.163760+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.163772+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.164062+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.164363+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.164481+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.164503+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.164664+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.164991+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.165069+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.165189+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.165651+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.165897+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.166604+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.167310+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.168020+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.168725+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.170727+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.176496+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:07:20.176526+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.176833+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.176855+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.177138+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.177391+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.177439+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.177740+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.178042+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.178099+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.178343+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.178376+00:00", "trade", 8.5347, 20.0]
["2026-09-25T15:07:20.178644+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.178806+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.178946+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.179245+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.179513+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.179547+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:07:20.180224+00:00", "trade", 8.535, 92.0]
["2026-09-25T15:07:20.180675+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:07:20.180675+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:07:20.180693+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.180700+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.180707+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.180713+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.180720+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.180726+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.181131+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.181182+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:20.181182+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.181183+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:20.181185+00:00", "trade", 8.52, 60.0]
["2026-09-25T15:07:20.181186+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:20.181189+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.181195+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:20.181202+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:07:20.181209+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:07:20.181217+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181224+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181230+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181236+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181243+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181249+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181256+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181263+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181269+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181276+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181285+00:00", "trade", 8.52, 60.0]
["2026-09-25T15:07:20.181286+00:00", "trade", 8.52, 20.0]
["2026-09-25T15:07:20.181454+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:20.181633+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181650+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181666+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181724+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181854+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181885+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.181963+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.182088+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.182136+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.182219+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.182264+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.183709+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.185040+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.186393+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.186418+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.187068+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.190309+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.190335+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.191488+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.211453+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.281872+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.285290+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.555702+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:07:20.555721+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.555727+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.555734+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.555741+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.555748+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.555754+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.555760+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:20.555892+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:07:20.555893+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.555899+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.555906+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.555913+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.555919+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.555941+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.556374+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.556380+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.556388+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.556468+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.556558+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.556880+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.557350+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.557671+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:07:20.557725+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.557749+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.558265+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.561383+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.562086+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:07:20.562783+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:07:20.562836+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.563281+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.563291+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.566975+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:07:20.573227+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:07:20.573995+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.585037+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:20.594865+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:20.600749+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:20.605749+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:20.607093+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:20.618038+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:20.629003+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:20.725256+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:20.769280+00:00", "trade", 8.505, 72.0]
["2026-09-25T15:07:20.769947+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:21.019817+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:21.035439+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:21.266493+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:21.346029+00:00", "trade", 8.505, 200.0]
["2026-09-25T15:07:21.393231+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:07:21.393231+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:21.393259+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:07:21.393261+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:07:21.393261+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:07:21.393263+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:07:21.393290+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:07:21.393353+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:07:21.393665+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:07:21.393672+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.393679+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.393685+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.393692+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.393713+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.393724+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.393821+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:07:21.393965+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.393982+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.394037+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.394047+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.394052+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.394065+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.394072+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.394171+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.394216+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.395365+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.395990+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:21.397839+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:21.398293+00:00", "trade", 8.515, 81.0]
["2026-09-25T15:07:21.562886+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:22.321905+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:22.647189+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:22.647922+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:23.520459+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:23.755620+00:00", "trade", 8.512, 25.0]
["2026-09-25T15:07:23.761671+00:00", "trade", 8.5125, 25.0]
["2026-09-25T15:07:24.418981+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:24.419065+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:24.419433+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:24.441310+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:24.441764+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:27.584755+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:29.326774+00:00", "trade", 8.515, 43.0]
["2026-09-25T15:07:31.430042+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:31.430712+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:31.430730+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:31.430768+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:31.430819+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:31.431169+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:31.431426+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:31.435637+00:00", "trade", 8.515, 300.0]
["2026-09-25T15:07:31.436880+00:00", "trade", 8.52, 16.0]
["2026-09-25T15:07:31.436881+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:31.436890+00:00", "trade", 8.52, 84.0]
["2026-09-25T15:07:31.436937+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:31.436963+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:31.502953+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.894907+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.894934+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.895253+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.895289+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.895440+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.895750+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.895794+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.896298+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:34.928651+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:36.600990+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:36.601794+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:41.503548+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:07:43.361186+00:00", "trade", 8.5187, 4.0]
["2026-09-25T15:07:43.362322+00:00", "trade", 8.5187, 3.0]
["2026-09-25T15:07:44.062092+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:46.196635+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:46.197092+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:46.265175+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:07:46.265615+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:46.281958+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:07:46.291728+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:07:46.395638+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:07:46.441274+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:07:47.129518+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:47.198412+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:47.812642+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:47.812642+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:47.812662+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:47.812663+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:47.812664+00:00", "trade", 8.52, 300.0]
["2026-09-25T15:07:47.812665+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:07:47.813159+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:47.813167+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:47.813173+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:47.813179+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:47.813186+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:47.813193+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:47.813243+00:00", "trade", 8.52, 484.0]
["2026-09-25T15:07:47.813246+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.813334+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.813359+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:47.813430+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.813499+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.813728+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.814025+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.814151+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.817739+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.818187+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.818355+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.847103+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.847543+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:47.914411+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.052566+00:00", "trade", 8.525, 57.0]
["2026-09-25T15:07:48.053821+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.054290+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.054738+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.124232+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.272711+00:00", "trade", 8.52, 300.0]
["2026-09-25T15:07:48.273007+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:48.273021+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:48.273022+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.273028+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:48.273082+00:00", "trade", 8.5214, 300.0]
["2026-09-25T15:07:48.273125+00:00", "trade", 8.5207, 100.0]
["2026-09-25T15:07:48.273413+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.273451+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.273472+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.273598+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.273608+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.273764+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.273768+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.273939+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.274063+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.274515+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.292534+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.741468+00:00", "trade", 8.52, 900.0]
["2026-09-25T15:07:48.742237+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.756444+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:48.757197+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:48.787147+00:00", "trade", 8.5227, 82.0]
["2026-09-25T15:07:49.217398+00:00", "trade", 8.5205, 1000.0]
["2026-09-25T15:07:49.223031+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.223100+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.223190+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.223540+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.223633+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.223992+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.224078+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.224109+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.224436+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.343161+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.639917+00:00", "trade", 8.525, 12.0]
["2026-09-25T15:07:49.655332+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.656012+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:49.656070+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047785+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047789+00:00", "trade", 8.52, 40.0]
["2026-09-25T15:07:51.047791+00:00", "trade", 8.52, 241.0]
["2026-09-25T15:07:51.047794+00:00", "trade", 8.52, 59.0]
["2026-09-25T15:07:51.047794+00:00", "trade", 8.52, 281.0]
["2026-09-25T15:07:51.047807+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047821+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047824+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:07:51.047828+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047834+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047840+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047847+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047854+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.047881+00:00", "trade", 8.52, 124.0]
["2026-09-25T15:07:51.047969+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.048015+00:00", "trade", 8.52, 26.0]
["2026-09-25T15:07:51.048166+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:07:51.048175+00:00", "trade", 8.52, 82.0]
["2026-09-25T15:07:51.048275+00:00", "trade", 8.52, 1000.0]
["2026-09-25T15:07:51.048278+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:07:51.048284+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048285+00:00", "trade", 8.52, 75.0]
["2026-09-25T15:07:51.048285+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048292+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048299+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048305+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048313+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048320+00:00", "trade", 8.52, 25.0]
["2026-09-25T15:07:51.048346+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048364+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048371+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048635+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048732+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048756+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.048962+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.049052+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.049067+00:00", "trade", 8.52, 18.0]
["2026-09-25T15:07:51.049785+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.050361+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.051899+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.051927+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.052903+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.054295+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.054340+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.085225+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.148894+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:51.149119+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.095950+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.096015+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.096347+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.096419+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.096425+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.096898+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.096911+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.097375+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.097388+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.097850+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.097863+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:53.451226+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:07:54.726327+00:00", "trade", 8.4969, 11.0]
["2026-09-25T15:07:56.855829+00:00", "trade", 8.515, 155.0]
["2026-09-25T15:08:01.242202+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:08:02.320876+00:00", "trade", 8.4526, 47.0]
["2026-09-25T15:08:10.561509+00:00", "trade", 8.4527, 27.0]
["2026-09-25T15:08:10.610472+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328585+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328592+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328594+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:08:11.328596+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:08:11.328597+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:08:11.328600+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:08:11.328619+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328622+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:08:11.328625+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328632+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328639+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328645+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328651+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328657+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328664+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328670+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328677+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:11.328735+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328743+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328749+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328756+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328763+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328770+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328776+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328890+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328914+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328957+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328967+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:11.328991+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:08:11.328995+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:08:11.328997+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:08:11.328998+00:00", "trade", 8.51, 220.0]
["2026-09-25T15:08:11.328998+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.329069+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.329113+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.329279+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.329379+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.329497+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.329580+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.329667+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.330018+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.330260+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.330683+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.334500+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.360359+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.361067+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.361087+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.361521+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.361528+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.361542+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.361555+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.361999+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.362012+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.362471+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.362486+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.362932+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.362946+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.362964+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.363404+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.382070+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.428621+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.557532+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.557745+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.557771+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.558428+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.558483+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:11.632506+00:00", "trade", 8.505, 12.0]
["2026-09-25T15:08:15.879203+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:16.901826+00:00", "trade", 8.505, 20.0]
["2026-09-25T15:08:20.718347+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:08:20.718381+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.718737+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.718771+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:08:20.718775+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:08:20.718842+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.719121+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.719157+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.719300+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.719522+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.719737+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.719746+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.719771+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.719865+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.720319+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.720981+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.738654+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.947654+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:20.947680+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:21.497288+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:21.497439+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:23.667563+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:25.810996+00:00", "trade", 8.495, 1.0]
["2026-09-25T15:08:25.819296+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:08:25.850817+00:00", "trade", 8.495, 1600.0]
["2026-09-25T15:08:25.852050+00:00", "trade", 8.495, 1600.0]
["2026-09-25T15:08:25.852793+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:25.853515+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:25.903844+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:25.999841+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:26.000124+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:26.000551+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:26.001053+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:28.435926+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:28.436410+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:28.439826+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:28.971617+00:00", "trade", 8.495, 73.0]
["2026-09-25T15:08:28.972870+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:31.941966+00:00", "trade", 8.5117, 3.0]
["2026-09-25T15:08:35.005297+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:41.718088+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:44.476673+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:45.333797+00:00", "trade", 8.5033, 16.0]
["2026-09-25T15:08:47.201446+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:08:49.127151+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:49.127649+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:49.180890+00:00", "trade", 8.5068, 2.0]
["2026-09-25T15:08:49.187894+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:49.187919+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:49.188555+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:50.673376+00:00", "trade", 8.495, 200.0]
["2026-09-25T15:08:50.685112+00:00", "trade", 8.495, 200.0]
["2026-09-25T15:08:50.685219+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:08:50.685220+00:00", "trade", 8.5, 300.0]
["2026-09-25T15:08:50.685220+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:50.685226+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:08:50.685239+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685246+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685253+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685259+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685265+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685272+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685278+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685285+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685616+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:50.685797+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:50.685910+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:50.685920+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:08:50.685935+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:08:50.685947+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685967+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.685993+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686009+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686079+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686133+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686175+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686369+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686393+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686477+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686484+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686522+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686548+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686562+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686568+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686582+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686584+00:00", "trade", 8.51, 8.0]
["2026-09-25T15:08:50.686591+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686596+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:08:50.686600+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:08:50.686604+00:00", "trade", 8.51, 95.0]
["2026-09-25T15:08:50.686693+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:08:50.686733+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:50.686741+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:08:50.686742+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.686747+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687065+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687088+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687096+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687130+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687130+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687241+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687262+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687301+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687327+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687588+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687619+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687791+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687913+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.687966+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.688062+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.688169+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.688234+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.688657+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.688830+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.689068+00:00", "trade", 8.51, 600.0]
["2026-09-25T15:08:50.689314+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.689597+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.690307+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.691550+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.691574+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.691948+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.692085+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.692136+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.692649+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.692899+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.693635+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:50.694084+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:51.144791+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:51.187531+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:51.494208+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:52.124607+00:00", "trade", 8.4703, 14.0]
["2026-09-25T15:08:54.521168+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:54.521641+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:08:56.651318+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:08:58.275924+00:00", "trade", 8.5173, 26.0]
["2026-09-25T15:08:58.276278+00:00", "trade", 8.5173, 1.0]
["2026-09-25T15:09:01.108257+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:01.108407+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:01.108407+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.108414+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.108638+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.108666+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.108678+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.108945+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.109173+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.109250+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.109296+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.109399+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.109446+00:00", "trade", 8.525, 5.0]
["2026-09-25T15:09:01.109544+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.110037+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.110074+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.110416+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.110749+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.110903+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.111114+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.111124+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.111340+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.111596+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.112047+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.130759+00:00", "trade", 8.525, 18.0]
["2026-09-25T15:09:01.147676+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.149051+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.191932+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.191975+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.192092+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.192521+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.192583+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.192618+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.193110+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.566987+00:00", "trade", 8.522, 100.0]
["2026-09-25T15:09:01.567762+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.568225+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:01.654472+00:00", "trade", 8.472, 1.0]
["2026-09-25T15:09:02.020489+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:02.020993+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:02.021246+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:02.021730+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:02.024089+00:00", "trade", 8.522, 100.0]
["2026-09-25T15:09:02.201371+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:02.201831+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:02.201838+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:02.202288+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:02.481751+00:00", "trade", 8.522, 100.0]
["2026-09-25T15:09:02.937305+00:00", "trade", 8.522, 400.0]
["2026-09-25T15:09:02.942152+00:00", "trade", 8.5201, 200.0]
["2026-09-25T15:09:03.202081+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:03.405201+00:00", "trade", 8.5201, 600.0]
["2026-09-25T15:09:03.561074+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:03.861845+00:00", "trade", 8.522, 200.0]
["2026-09-25T15:09:03.865183+00:00", "trade", 8.5201, 100.0]
["2026-09-25T15:09:03.868507+00:00", "trade", 8.5201, 300.0]
["2026-09-25T15:09:04.318266+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.318279+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.339906+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:04.339907+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:04.339937+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.339944+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.339950+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.339956+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.339964+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.339970+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.340064+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:04.340064+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.340293+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.340310+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.340329+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.340412+00:00", "trade", 8.52, 200.0]
["2026-09-25T15:09:04.340413+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.340445+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.340482+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.340523+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:04.340603+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.340617+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.340624+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.340630+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.340637+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.340643+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.340776+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.342670+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.345509+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.346370+00:00", "trade", 8.515, 300.0]
["2026-09-25T15:09:04.347847+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.347936+00:00", "trade", 8.52, 29.0]
["2026-09-25T15:09:04.347979+00:00", "trade", 8.52, 71.0]
["2026-09-25T15:09:04.347979+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.356629+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:04.373387+00:00", "trade", 8.515, 300.0]
["2026-09-25T15:09:04.385384+00:00", "trade", 8.515, 10.0]
["2026-09-25T15:09:04.439937+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.439968+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.440045+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:04.440374+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:04.440376+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.440381+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.440400+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.440664+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.440718+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.440857+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.440865+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.441314+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.441337+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.441720+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.441720+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.442483+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815192+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:04.815223+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815230+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815237+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815243+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815592+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815773+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815799+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815825+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815873+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.815928+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.816312+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.821053+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:04.831500+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:05.284190+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:05.284198+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:05.284204+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:05.284211+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:05.284286+00:00", "trade", 8.52, 190.0]
["2026-09-25T15:09:05.284286+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:05.285382+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:05.285793+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:05.314712+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:05.315425+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:05.484808+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:06.055294+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:06.055808+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:06.055825+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:06.056250+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:06.056303+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:06.677348+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:06.677374+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:06.678164+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:09.411874+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:09.585436+00:00", "trade", 8.515, 19.0]
["2026-09-25T15:09:09.658405+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:09.658432+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:09.658787+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:09.658792+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.658799+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.658828+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.659214+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.659291+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.659685+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.659735+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.659761+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.660148+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.660187+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.670658+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:09.684280+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:09:10.149910+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:10.442779+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.443266+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.443277+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.443288+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.560187+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.560660+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.560664+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.560671+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.560687+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.609299+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:10.686640+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:09:10.686677+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.686683+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.708642+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.708667+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:10.980059+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:11.069409+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:11.069451+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:11.513844+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:11.513844+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:11.514223+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:11.514595+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:11.514806+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:11.515091+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:11.530172+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:11.627032+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:11.972670+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:11.972697+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:12.991369+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:14.583906+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.583933+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.584686+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.585096+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.585107+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.814510+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.818511+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.818536+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.818554+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.818616+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:14.818927+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.818995+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.819113+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:14.819160+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.819166+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:14.819185+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:14.819557+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.819670+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.819703+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.819882+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.819889+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.819899+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.820014+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.820021+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:14.824037+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.041263+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.041310+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282296+00:00", "trade", 8.52, 17.0]
["2026-09-25T15:09:15.282297+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:15.282316+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282324+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282331+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282337+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282344+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282350+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282357+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282363+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282872+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282876+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282898+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282905+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.282980+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.283237+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:15.286766+00:00", "trade", 8.52, 83.0]
["2026-09-25T15:09:15.286767+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.287057+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.287979+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:15.760529+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:15.760537+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:15.760612+00:00", "trade", 8.52, 117.0]
["2026-09-25T15:09:15.760613+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:15.761730+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:15.795484+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:15.796217+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:17.743007+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:17.743007+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:17.743463+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:17.743548+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:17.901588+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:18.122256+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:18.122793+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:18.122846+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:18.122853+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:18.687939+00:00", "trade", 8.515, 12.0]
["2026-09-25T15:09:18.734016+00:00", "trade", 8.515, 13.0]
["2026-09-25T15:09:19.799101+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:19.799533+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:19.799979+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:20.483885+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:21.169455+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:21.714404+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.673953+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.674435+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.674799+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.674936+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.675029+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.675036+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.675175+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.675635+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.675645+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.675776+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.676130+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.676239+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.676606+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.676700+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.677082+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.677164+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.677577+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.677632+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.678052+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.678098+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.678523+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.678557+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:23.678976+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:24.412399+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520334+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:26.520334+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520352+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520359+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520369+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520378+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520751+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520811+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520818+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520824+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:26.520831+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:26.520838+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:26.520845+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:26.520851+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:26.520915+00:00", "trade", 8.52, 183.0]
["2026-09-25T15:09:26.520917+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521000+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521007+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521014+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521117+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521124+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521274+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521343+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521388+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521557+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521575+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.521844+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.522331+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:26.982153+00:00", "trade", 8.52, 400.0]
["2026-09-25T15:09:26.997952+00:00", "trade", 8.52, 400.0]
["2026-09-25T15:09:27.455752+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:27.455760+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:27.455773+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:27.455780+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:27.455796+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:27.455800+00:00", "trade", 8.52, 120.0]
["2026-09-25T15:09:27.455836+00:00", "trade", 8.52, 200.0]
["2026-09-25T15:09:27.455851+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:27.455858+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:27.455868+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:27.455869+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:27.455876+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:27.456259+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:27.456700+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:27.456973+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:27.457842+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:27.459313+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:28.717855+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:28.717877+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:28.718333+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:28.718349+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:29.057145+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:31.700122+00:00", "trade", 8.515, 34.0]
["2026-09-25T15:09:31.705157+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:31.705185+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:31.705393+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:31.705709+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:32.017464+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:32.315703+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:33.513601+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:36.538007+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:36.538042+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:36.555542+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:09:45.460708+00:00", "trade", 8.4777, 1.0]
["2026-09-25T15:09:46.369448+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:09:51.609056+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168368+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:53.168386+00:00", "trade", 8.52, 180.0]
["2026-09-25T15:09:53.168387+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168397+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168404+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168412+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168425+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168432+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168439+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168446+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:53.168796+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:09:53.168801+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.168808+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.168823+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.168829+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.168842+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.168890+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.168916+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.168946+00:00", "trade", 8.52, 59.0]
["2026-09-25T15:09:53.169066+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.169178+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.169253+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.169281+00:00", "trade", 8.52, 41.0]
["2026-09-25T15:09:53.169420+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.169443+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.169956+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.170222+00:00", "trade", 8.525, 5.0]
["2026-09-25T15:09:53.170758+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.170790+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.171192+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.171723+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.172035+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.269142+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:53.632999+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:53.822937+00:00", "trade", 8.5195, 1.0]
["2026-09-25T15:09:54.120373+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:54.120420+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:54.120825+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:54.121272+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:54.121966+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:54.583242+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:54.583289+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:54.583701+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:54.828144+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:54.828595+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.036815+00:00", "trade", 8.52, 20.0]
["2026-09-25T15:09:55.036817+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:09:55.036818+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:55.036819+00:00", "trade", 8.52, 70.0]
["2026-09-25T15:09:55.036835+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.036920+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.036945+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.037392+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.037463+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.037507+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.037616+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.037938+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.037952+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.038149+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.053044+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:55.053731+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.163886+00:00", "trade", 8.5108, 4.0]
["2026-09-25T15:09:55.165139+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.165590+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.348035+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.348533+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.348559+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.348575+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.348943+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.348958+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.348999+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.349017+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.506639+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.506640+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:55.506659+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.506667+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.506675+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.506682+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.506688+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.506695+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.506920+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.507030+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.507217+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.507242+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.507249+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.507600+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.507761+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:09:55.511198+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:55.511212+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:55.511218+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:55.511296+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:55.511297+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.511866+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.512133+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.515548+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.517187+00:00", "trade", 8.5175, 500.0]
["2026-09-25T15:09:55.522705+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:09:55.966547+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.966578+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.966631+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:09:55.966701+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.966989+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:09:55.967091+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.967149+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.967485+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.967541+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.967798+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.967930+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.968276+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:55.968396+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:58.139305+00:00", "trade", 8.4806, 102.0]
["2026-09-25T15:09:59.316530+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:09:59.534640+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:00.445164+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:00.445165+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:10:00.445193+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:00.445852+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:00.445900+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:00.445909+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:01.243363+00:00", "trade", 8.5111, 1.0]
["2026-09-25T15:10:04.758030+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:10:04.758427+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:04.777532+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:10:06.113482+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:06.598020+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:08.706337+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:09.546819+00:00", "trade", 8.5166, 500.0]
["2026-09-25T15:10:11.319137+00:00", "trade", 8.4808, 100.0]
["2026-09-25T15:10:11.321903+00:00", "trade", 8.4808, 26.0]
["2026-09-25T15:10:15.153812+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:10:15.172922+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.173237+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.173292+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.173311+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.173420+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.173510+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.173812+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.173876+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.173890+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.174890+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:15.182420+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:10:16.046586+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:17.130188+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:17.646253+00:00", "trade", 8.5199, 2500.0]
["2026-09-25T15:10:17.646717+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:17.661173+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:10:17.662418+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:10:17.667433+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:10:17.677112+00:00", "trade", 8.515, 1600.0]
["2026-09-25T15:10:17.678095+00:00", "trade", 8.515, 1600.0]
["2026-09-25T15:10:18.621864+00:00", "trade", 8.4829, 11.0]
["2026-09-25T15:10:18.883863+00:00", "trade", 8.515, 42.0]
["2026-09-25T15:10:18.884392+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:10:18.888218+00:00", "trade", 8.515, 43.0]
["2026-09-25T15:10:18.888315+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:18.908519+00:00", "trade", 8.52, 2.0]
["2026-09-25T15:10:18.908530+00:00", "trade", 8.52, 98.0]
["2026-09-25T15:10:18.908531+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:18.908591+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:18.919206+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:10:18.927987+00:00", "trade", 8.515, 300.0]
["2026-09-25T15:10:19.014615+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:10:19.015392+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:10:19.025453+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:10:19.052865+00:00", "trade", 8.515, 300.0]
["2026-09-25T15:10:20.749496+00:00", "trade", 8.52, 13.0]
["2026-09-25T15:10:20.749504+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:20.749514+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:10:20.749526+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:10:20.749533+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:10:20.749540+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:10:20.749558+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:10:20.749597+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:10:20.749598+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:10:20.749599+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:20.749664+00:00", "trade", 8.52, 6.0]
["2026-09-25T15:10:20.749954+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:20.749980+00:00", "trade", 8.525, 18.0]
["2026-09-25T15:10:20.750427+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:20.750505+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:20.750661+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:20.754728+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:20.814912+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:21.207089+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:10:21.207179+00:00", "trade", 8.522, 800.0]
["2026-09-25T15:10:21.207219+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:10:21.207224+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:21.207295+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:21.207795+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:21.208170+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:21.208319+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:21.209604+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:21.209642+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:21.874389+00:00", "trade", 8.525, 1000.0]
["2026-09-25T15:10:22.123407+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:22.123988+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:22.124667+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:22.125353+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:22.125674+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:22.141402+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:22.493216+00:00", "trade", 8.525, 20.0]
["2026-09-25T15:10:22.855104+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:22.855179+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.123202+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.123208+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.123233+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.152414+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.152448+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.696531+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.696559+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.728066+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.731726+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:10:23.731752+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.731797+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.731824+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:23.793341+00:00", "trade", 8.4854, 100.0]
["2026-09-25T15:10:23.990952+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:24.005757+00:00", "trade", 8.522, 200.0]
["2026-09-25T15:10:24.012620+00:00", "trade", 8.522, 200.0]
["2026-09-25T15:10:24.013012+00:00", "trade", 8.5201, 200.0]
["2026-09-25T15:10:24.013344+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:10:24.474139+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:26.142917+00:00", "trade", 8.4856, 7.0]
["2026-09-25T15:10:26.537183+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:26.989901+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:30.290479+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:30.301484+00:00", "trade", 8.4856, 72.0]
["2026-09-25T15:10:30.773987+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:32.261521+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:32.301229+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:32.301265+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:32.331511+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:10:32.331557+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:32.590335+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:10:36.523699+00:00", "trade", 8.4862, 10.0]
["2026-09-25T15:10:36.948067+00:00", "trade", 8.5298, 2.0]
["2026-09-25T15:10:37.079709+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:38.663460+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:38.663461+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:10:38.663512+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:38.664648+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:39.361573+00:00", "trade", 8.5227, 5.0]
["2026-09-25T15:10:39.361620+00:00", "trade", 8.5227, 1.0]
["2026-09-25T15:10:40.483733+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:43.888132+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:10:43.888513+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:10:46.613102+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:10:46.613102+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613130+00:00", "trade", 8.53, 400.0]
["2026-09-25T15:10:46.613130+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613131+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:10:46.613132+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:10:46.613153+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613160+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613166+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613173+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613180+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613186+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613193+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:10:46.613447+00:00", "trade", 8.53, 69.0]
["2026-09-25T15:10:46.613542+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:10:46.613544+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613551+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613558+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613565+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613573+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613579+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613698+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613779+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613900+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.613955+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614024+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614035+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614042+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614074+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614402+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614461+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614495+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614522+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.614571+00:00", "trade", 8.535, 5.0]
["2026-09-25T15:10:46.614624+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.615415+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.616320+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.619029+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.624068+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.624550+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:46.714081+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:47.073325+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:10:47.529450+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:47.529457+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:47.529464+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:47.529478+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:47.529481+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:10:47.529491+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:47.529498+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:47.529977+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:47.530000+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:10:51.600543+00:00", "trade", 8.535, 5.0]
["2026-09-25T15:10:53.049025+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:10:55.724168+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:10:56.240886+00:00", "trade", 8.5171, 5.0]
["2026-09-25T15:10:58.127275+00:00", "trade", 8.535, 200.0]
["2026-09-25T15:10:58.837855+00:00", "trade", 8.5191, 1.0]
["2026-09-25T15:10:59.696417+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:11:00.285932+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:00.709435+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:03.626161+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:11:05.602532+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:05.602987+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:07.977125+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:12.905017+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:13.708747+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:15.084586+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:11:15.085045+00:00", "trade", 8.54, 500.0]
["2026-09-25T15:11:15.085377+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:16.147381+00:00", "trade", 8.535, 3.0]
["2026-09-25T15:11:16.147794+00:00", "trade", 8.535, 2.0]
["2026-09-25T15:11:16.148333+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:16.801140+00:00", "trade", 8.5184, 4.0]
["2026-09-25T15:11:18.053281+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:11:20.928072+00:00", "trade", 8.5269, 3.0]
["2026-09-25T15:11:22.021628+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:11:23.983254+00:00", "trade", 8.53, 120.0]
["2026-09-25T15:11:23.983256+00:00", "trade", 8.53, 59.0]
["2026-09-25T15:11:23.983283+00:00", "trade", 8.53, 41.0]
["2026-09-25T15:11:23.983304+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983375+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983600+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:11:23.983617+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983624+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983625+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983632+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983637+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:11:23.983639+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983658+00:00", "trade", 8.53, 400.0]
["2026-09-25T15:11:23.983669+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983670+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983715+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983719+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983758+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983891+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983900+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983908+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983916+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983924+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:11:23.983972+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983995+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:11:23.983997+00:00", "trade", 8.53, 120.0]
["2026-09-25T15:11:23.983997+00:00", "trade", 8.53, 218.0]
["2026-09-25T15:11:23.983997+00:00", "trade", 8.53, 110.0]
["2026-09-25T15:11:23.983998+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:11:23.983998+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:23.984324+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:23.984369+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:23.984386+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:23.984501+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:23.984628+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:23.986078+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:23.992221+00:00", "trade", 8.525, 300.0]
["2026-09-25T15:11:23.993355+00:00", "trade", 8.525, 200.0]
["2026-09-25T15:11:23.993787+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:23.994625+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:24.008971+00:00", "trade", 8.5273, 9.0]
["2026-09-25T15:11:24.024378+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:24.024893+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:24.025328+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:24.025341+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:24.211989+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:24.213635+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:24.213661+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:26.218779+00:00", "trade", 8.4889, 56.0]
["2026-09-25T15:11:27.541387+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:27.541471+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:27.541479+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:33.015075+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:33.015124+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:35.343129+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:36.826181+00:00", "trade", 8.4889, 10.0]
["2026-09-25T15:11:39.313503+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:11:44.412721+00:00", "trade", 8.525, 14.0]
["2026-09-25T15:11:44.681167+00:00", "trade", 8.5171, 6.0]
["2026-09-25T15:11:49.489097+00:00", "trade", 8.52, 1100.0]
["2026-09-25T15:11:49.489454+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.489973+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.490639+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:11:49.491016+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:11:49.491045+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:11:49.491061+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.491083+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.491384+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:11:49.491843+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.492281+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:11:49.493538+00:00", "trade", 8.52, 101.0]
["2026-09-25T15:11:49.493575+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.494179+00:00", "trade", 8.52, 604.0]
["2026-09-25T15:11:49.494218+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.494242+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.494518+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:49.494783+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:52.288794+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:52.289471+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:53.175279+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:53.175544+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:53.175894+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:53.176359+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:11:53.463832+00:00", "trade", 8.4908, 14.0]
["2026-09-25T15:11:54.886446+00:00", "trade", 8.525, 600.0]
["2026-09-25T15:11:58.196641+00:00", "trade", 8.5299, 5.0]
["2026-09-25T15:12:06.989226+00:00", "trade", 8.525, 99.0]
["2026-09-25T15:12:08.876802+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:11.124944+00:00", "trade", 8.4924, 3.0]
["2026-09-25T15:12:14.681767+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:12:28.661645+00:00", "trade", 8.4938, 5.0]
["2026-09-25T15:12:31.602274+00:00", "trade", 8.521, 2.0]
["2026-09-25T15:12:36.336009+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:12:36.337154+00:00", "trade", 8.53, 600.0]
["2026-09-25T15:12:36.337158+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337162+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337187+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337193+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337200+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337206+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337213+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337220+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337256+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:12:36.337256+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337301+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337311+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:12:36.337534+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:12:36.337541+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.337548+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.337555+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.337727+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.337878+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.338033+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.338504+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.339213+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.339833+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.339878+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.346065+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.346073+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.346809+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:36.797763+00:00", "trade", 8.532, 100.0]
["2026-09-25T15:12:37.256765+00:00", "trade", 8.532, 100.0]
["2026-09-25T15:12:37.454501+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:12:37.454522+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:12:37.454524+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:12:37.454556+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:37.454563+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:12:37.454619+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:12:37.454626+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:12:37.454640+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:12:37.454759+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:12:37.454767+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:12:37.454774+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:12:37.454781+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:12:37.454799+00:00", "trade", 8.54, 13.0]
["2026-09-25T15:12:37.454799+00:00", "trade", 8.54, 13.0]
["2026-09-25T15:12:37.454803+00:00", "trade", 8.54, 40.0]
["2026-09-25T15:12:37.454924+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455007+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455076+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:12:37.455201+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455470+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455542+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455589+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455661+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455685+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455702+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455747+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.455750+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.456043+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.456202+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.456242+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.456643+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.457072+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.457120+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.457127+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.457164+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.457724+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.461802+00:00", "trade", 8.55, 40.0]
["2026-09-25T15:12:37.461804+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:37.461836+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.461843+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.461850+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.461856+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.461863+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.461869+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:37.461876+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:37.461890+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:37.461897+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:37.461904+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:37.462178+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.462326+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.462460+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.462684+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.462708+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.463049+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.463532+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.463676+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.464170+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.464622+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.466923+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.476456+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:12:37.476621+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:12:37.476628+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:12:37.477104+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.477157+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.477820+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.491268+00:00", "trade", 8.555, 2.0]
["2026-09-25T15:12:37.491953+00:00", "trade", 8.555, 2.0]
["2026-09-25T15:12:37.712988+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.712993+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:37.712996+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.713277+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:37.713296+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:37.713300+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:37.713423+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.713435+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.713494+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.713767+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.714169+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.714647+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.719189+00:00", "trade", 8.55, 40.0]
["2026-09-25T15:12:37.719191+00:00", "trade", 8.55, 60.0]
["2026-09-25T15:12:37.719191+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.719590+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.723646+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.723928+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.727831+00:00", "trade", 8.555, 8.0]
["2026-09-25T15:12:37.729177+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:37.744995+00:00", "trade", 8.55, 80.0]
["2026-09-25T15:12:37.744995+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.745366+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:37.748957+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:38.187464+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:38.187472+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:38.187479+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:38.187493+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:38.187556+00:00", "trade", 8.55, 149.0]
["2026-09-25T15:12:38.187557+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:38.187578+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:38.187669+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:38.188543+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:12:38.191942+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:38.191949+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:38.191986+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:38.197648+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:12:38.231138+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:38.231145+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:41.059089+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:41.059656+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:41.060054+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:41.107028+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:41.107180+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:41.107804+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:42.139338+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:42.725116+00:00", "trade", 8.545, 200.0]
["2026-09-25T15:12:43.190345+00:00", "trade", 8.545, 500.0]
["2026-09-25T15:12:43.190817+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:12:43.190836+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.190844+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.191224+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.191291+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.191322+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:12:43.191415+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:12:43.191606+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.191632+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.191662+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.191863+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.192545+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.192578+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.192585+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.192722+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.192832+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.192878+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.201666+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:43.393908+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:43.393908+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:12:43.393927+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:43.393934+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:43.393941+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:43.393947+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:43.393955+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:43.394489+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:43.395182+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:43.398939+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:43.410261+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:46.879886+00:00", "trade", 8.545, 1200.0]
["2026-09-25T15:12:48.924086+00:00", "trade", 8.5231, 16.0]
["2026-09-25T15:12:50.130922+00:00", "trade", 8.545, 200.0]
["2026-09-25T15:12:53.527262+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:12:53.527290+00:00", "trade", 8.545, 99.0]
["2026-09-25T15:12:53.527684+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:12:53.528030+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:12:53.528035+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:12:54.047440+00:00", "trade", 8.4984, 8.0]
["2026-09-25T15:12:54.049986+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:54.116073+00:00", "trade", 8.545, 600.0]
["2026-09-25T15:12:54.117221+00:00", "trade", 8.545, 500.0]
["2026-09-25T15:12:54.117633+00:00", "trade", 8.545, 300.0]
["2026-09-25T15:12:54.120149+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:12:54.120155+00:00", "trade", 8.55, 81.0]
["2026-09-25T15:12:54.120177+00:00", "trade", 8.55, 19.0]
["2026-09-25T15:12:54.120178+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:12:54.120191+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:54.120198+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:54.120205+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:54.120223+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:54.120430+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:54.120446+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:54.120465+00:00", "trade", 8.55, 12.0]
["2026-09-25T15:12:54.120541+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:12:54.120579+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:54.120586+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:54.120594+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:54.120600+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:54.120619+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:54.120654+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:12:54.120727+00:00", "trade", 8.55, 300.0]
["2026-09-25T15:12:54.120727+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.120828+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.120883+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.120900+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.120930+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.120937+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.120945+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.120995+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.121131+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:12:54.121142+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:12:54.121154+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:54.121230+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:12:54.121234+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.121245+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.121268+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:12:54.121281+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.121529+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.122039+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:12:54.122172+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.122495+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:12:54.122862+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.126390+00:00", "trade", 8.57, 28600.0]
["2026-09-25T15:12:54.127742+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.127752+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.128471+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.133267+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.133742+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134173+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134194+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134287+00:00", "trade", 8.57, 200.0]
["2026-09-25T15:12:54.134288+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:54.134315+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134323+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134329+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134336+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134342+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134348+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134362+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134369+00:00", "trade", 8.57, 25.0]
["2026-09-25T15:12:54.134476+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:12:54.134742+00:00", "quote", 8.57, 8.57]
["2026-09-25T15:12:54.134745+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:54.134750+00:00", "quote", 8.57, 8.57]
["2026-09-25T15:12:54.134755+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134757+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134764+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134770+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134779+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134820+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134868+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134876+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134891+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134941+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134965+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.134994+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.135008+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.135016+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.135042+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:12:54.135119+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:12:54.135124+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135126+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135311+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135334+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135500+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135606+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135621+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135704+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135753+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.135968+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.136297+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:12:54.136657+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.136819+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.137227+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.137236+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.137323+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.137674+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:12:54.147441+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.147456+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.147979+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.175788+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.195293+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.195317+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.221484+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.221709+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.242178+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.242203+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.272675+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.272682+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.272709+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.515951+00:00", "trade", 8.59, 135.0]
["2026-09-25T15:12:54.516740+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.577157+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:12:54.577564+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.577566+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:12:54.578038+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:54.578752+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:55.044659+00:00", "trade", 8.582, 200.0]
["2026-09-25T15:12:55.132800+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:12:55.501554+00:00", "trade", 8.582, 200.0]
["2026-09-25T15:12:55.956793+00:00", "trade", 8.582, 600.0]
["2026-09-25T15:12:56.418109+00:00", "trade", 8.582, 300.0]
["2026-09-25T15:12:56.418955+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:56.418961+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:56.872011+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:58.439755+00:00", "trade", 8.585, 1.0]
["2026-09-25T15:12:58.439956+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:12:58.520271+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:13:00.881923+00:00", "trade", 8.582, 50.0]
["2026-09-25T15:13:01.873269+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:01.873298+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:01.873312+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873319+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873326+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873333+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873511+00:00", "trade", 8.59, 300.0]
["2026-09-25T15:13:01.873530+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873536+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873550+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873558+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873598+00:00", "trade", 8.59, 55.0]
["2026-09-25T15:13:01.873600+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873621+00:00", "trade", 8.59, 83.0]
["2026-09-25T15:13:01.873624+00:00", "trade", 8.59, 52.0]
["2026-09-25T15:13:01.873727+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:01.873780+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:13:01.873787+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:13:01.873795+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:13:01.873801+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:13:01.873808+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:13:01.873814+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:13:01.873822+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:13:01.873898+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:01.873899+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.873954+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.873962+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.873969+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.874106+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.874114+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.874178+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.874249+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.874302+00:00", "quote", 8.6, 8.6]
["2026-09-25T15:13:01.874309+00:00", "quote", 8.6, 8.6]
["2026-09-25T15:13:01.874314+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:01.874339+00:00", "quote", 8.6, 8.6]
["2026-09-25T15:13:01.874474+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:01.874574+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:01.874609+00:00", "quote", 8.6, 8.6]
["2026-09-25T15:13:01.874761+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:01.876407+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:01.908171+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:01.908171+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:01.908177+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:01.908190+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.908197+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.908204+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.908210+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.908218+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.908224+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.908244+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.908746+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.908955+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.909247+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.909876+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.947140+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.973548+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:01.989966+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:13:01.991828+00:00", "trade", 8.5999, 393.0]
["2026-09-25T15:13:01.999612+00:00", "trade", 8.595, 3.0]
["2026-09-25T15:13:02.619204+00:00", "trade", 8.595, 200.0]
["2026-09-25T15:13:02.623384+00:00", "trade", 8.5149, 1.0]
["2026-09-25T15:13:02.788873+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.788874+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:02.788875+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:02.788877+00:00", "trade", 8.6, 300.0]
["2026-09-25T15:13:02.788880+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.788894+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.788900+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.788907+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.788921+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.788928+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.788934+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.789166+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.789173+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.789229+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:02.789269+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:02.789270+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:13:02.789271+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.789279+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.789287+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.789294+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.789301+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.789543+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790331+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790336+00:00", "trade", 8.61, 2518.0]
["2026-09-25T15:13:02.790338+00:00", "trade", 8.61, 7482.0]
["2026-09-25T15:13:02.790338+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790345+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790352+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790359+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790362+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:02.790366+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790368+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:02.790372+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790394+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790398+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:02.790401+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.790450+00:00", "quote", 8.61, 8.61]
["2026-09-25T15:13:02.790458+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790458+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790472+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790478+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790523+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790573+00:00", "trade", 8.605, 600.0]
["2026-09-25T15:13:02.790749+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790803+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790884+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790902+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.790963+00:00", "quote", 8.62, 8.62]
["2026-09-25T15:13:02.790970+00:00", "quote", 8.62, 8.62]
["2026-09-25T15:13:02.790974+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.791002+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.791098+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.791120+00:00", "quote", 8.62, 8.62]
["2026-09-25T15:13:02.791360+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.791406+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:13:02.791415+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.793023+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.806059+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.806084+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.806468+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.806968+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.806997+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.807414+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.819607+00:00", "trade", 8.595, 400.0]
["2026-09-25T15:13:02.852193+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.852216+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.852222+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.852908+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.856243+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:13:02.856275+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.856296+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:13:02.856297+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:13:02.856302+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:13:02.856314+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:13:02.856314+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:13:02.856321+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856328+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856335+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856342+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856350+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856356+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856362+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856368+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856381+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856818+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856877+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.856988+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.857206+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.857214+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.857723+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.861373+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.863429+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:13:02.888934+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:02.888935+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:13:02.888954+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.888961+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.888968+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.888975+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.888982+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.888988+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.888995+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.889001+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.889015+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.889514+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.889558+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.889767+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.890073+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.890142+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.893976+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.894255+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.923485+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.923809+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.963962+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.963989+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.984207+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.984239+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.984252+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.984315+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.984515+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.984780+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.984834+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.984885+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.984907+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.984933+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.985005+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.985014+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.985026+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.985355+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.985366+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:02.985775+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:02.986235+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:13:03.027980+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:03.027981+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:13:03.027999+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028007+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028013+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028020+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028028+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028035+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028042+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028048+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028124+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028129+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:03.028325+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:13:03.028349+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:13:03.028349+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.028357+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.028372+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.028379+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.028646+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.028654+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.029406+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.033004+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.040900+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.040982+00:00", "trade", 8.6, 40.0]
["2026-09-25T15:13:03.041422+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:03.041955+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:06.825214+00:00", "trade", 8.595, 50.0]
["2026-09-25T15:13:07.899439+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:13:07.899440+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:07.899440+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899442+00:00", "trade", 8.59, 300.0]
["2026-09-25T15:13:07.899446+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899461+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:07.899463+00:00", "trade", 8.59, 77.0]
["2026-09-25T15:13:07.899469+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899480+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899487+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899494+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899501+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899508+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899515+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899528+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:13:07.899529+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899568+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899615+00:00", "trade", 8.59, 60.0]
["2026-09-25T15:13:07.899835+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:13:07.899836+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899837+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:07.899862+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899876+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.899987+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900045+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900066+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900092+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900098+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900117+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900163+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900402+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900596+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900641+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.900816+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.901236+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:07.903507+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:08.703842+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:13:12.592949+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:13:12.592978+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:12.593045+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:12.593370+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:12.593372+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:12.593380+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:12.593397+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:12.593451+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:12.593512+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:12.593671+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:12.593816+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:12.594263+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:12.867069+00:00", "trade", 8.585, 82.0]
["2026-09-25T15:13:14.017153+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:13:17.128904+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:17.193838+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:13:17.194148+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:13:20.465566+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:20.465598+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:24.833791+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:13:25.572464+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:27.238131+00:00", "trade", 8.5777, 1.0]
["2026-09-25T15:13:31.745789+00:00", "trade", 8.5777, 6.0]
["2026-09-25T15:13:34.202290+00:00", "trade", 8.5286, 11.0]
["2026-09-25T15:13:34.324071+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:13:40.514424+00:00", "trade", 8.5747, 48.0]
["2026-09-25T15:13:42.717977+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:13:42.717977+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:42.718002+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718017+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718031+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718210+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718218+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718225+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718238+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718249+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:13:42.718250+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718251+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:42.718255+00:00", "trade", 8.58, 1000.0]
["2026-09-25T15:13:42.718257+00:00", "trade", 8.58, 400.0]
["2026-09-25T15:13:42.718258+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:42.718374+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:42.718375+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718393+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718400+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718407+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718413+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718420+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718435+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718460+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718540+00:00", "trade", 8.58, 60.0]
["2026-09-25T15:13:42.718540+00:00", "trade", 8.58, 9.0]
["2026-09-25T15:13:42.718543+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:42.718546+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:42.718608+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718734+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.718960+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.719406+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.719505+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.719959+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.720089+00:00", "trade", 8.58, 600.0]
["2026-09-25T15:13:42.721411+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.721435+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.721944+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.723194+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.728411+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.729947+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.729958+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.747696+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:42.761989+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.818625+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.947788+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.947814+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.960216+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:42.960246+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:42.960305+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:42.962924+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:43.718071+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:43.718631+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:43.718651+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:43.718843+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.365423+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:44.365426+00:00", "trade", 8.575, 47.0]
["2026-09-25T15:13:44.369964+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.369990+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370015+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370247+00:00", "trade", 8.58, 88.0]
["2026-09-25T15:13:44.370247+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370249+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:13:44.370250+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:13:44.370252+00:00", "trade", 8.58, 300.0]
["2026-09-25T15:13:44.370254+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370255+00:00", "trade", 8.58, 900.0]
["2026-09-25T15:13:44.370256+00:00", "trade", 8.58, 3.0]
["2026-09-25T15:13:44.370261+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370268+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370274+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370288+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370295+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370302+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370309+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370315+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370321+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370626+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370662+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370826+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:44.370830+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:13:44.370896+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.370899+00:00", "trade", 8.58, 9.0]
["2026-09-25T15:13:44.370899+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:13:44.370900+00:00", "trade", 8.58, 87.0]
["2026-09-25T15:13:44.370946+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.370981+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:13:44.371003+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371009+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371016+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371119+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371148+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371204+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371214+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371299+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371354+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371423+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371605+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371663+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371683+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.371846+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.372322+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.376637+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.470316+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.470638+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.471019+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.471932+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.472387+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.827425+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.827452+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.827855+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:44.828072+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.245949+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.246237+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.246254+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.246358+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:46.246363+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.246390+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.246635+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.246642+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.247008+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.250681+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:46.250707+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:13:46.250718+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:46.250735+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:46.250789+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:46.252637+00:00", "trade", 8.5775, 300.0]
["2026-09-25T15:13:46.252706+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:46.252742+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:13:46.253400+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:46.255881+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:46.256256+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:46.273976+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:46.274035+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:51.962589+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:51.962628+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:51.962993+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:51.963126+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:53.694889+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:53.694890+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:13:53.694896+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:13:59.513200+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.507952+00:00", "trade", 8.575, 700.0]
["2026-09-25T15:14:00.508155+00:00", "trade", 8.575, 900.0]
["2026-09-25T15:14:00.514869+00:00", "trade", 8.575, 600.0]
["2026-09-25T15:14:00.514917+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514918+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:14:00.514918+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:14:00.514920+00:00", "trade", 8.58, 500.0]
["2026-09-25T15:14:00.514923+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514930+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514940+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514947+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514954+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514960+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514967+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514974+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514980+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.514986+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:00.515028+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:14:00.515035+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:14:00.515043+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:14:00.515049+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:14:00.515056+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:14:00.515068+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:14:00.515313+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515323+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515380+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515387+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515393+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515521+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:14:00.515655+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515670+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515698+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515733+00:00", "trade", 8.59, 19.0]
["2026-09-25T15:14:00.515753+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515760+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515768+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515795+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515803+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.515809+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:14:00.515824+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:14:00.515826+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:14:00.515831+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:14:00.515834+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:14:00.515942+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.516022+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.516145+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.516243+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:14:00.516558+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.516609+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.516857+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.517235+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.517261+00:00", "trade", 8.59, 7580.0]
["2026-09-25T15:14:00.517310+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520398+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520650+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.520670+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520677+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520683+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520687+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520687+00:00", "trade", 8.6, 500.0]
["2026-09-25T15:14:00.520687+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520691+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520738+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520741+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.520742+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.520744+00:00", "trade", 8.595, 80.0]
["2026-09-25T15:14:00.520744+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520744+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520751+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.520755+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520824+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520927+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520938+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520949+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.520960+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520971+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.520999+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.521004+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.521024+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.521031+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.521041+00:00", "trade", 8.5975, 100.0]
["2026-09-25T15:14:00.521050+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.521132+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:14:00.521141+00:00", "trade", 8.595, 190.0]
["2026-09-25T15:14:00.521154+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.521208+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.521265+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.521276+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.521581+00:00", "trade", 8.6, 79.0]
["2026-09-25T15:14:00.521617+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.521633+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.521835+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.521898+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.521937+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.522005+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.522115+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:14:00.522115+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.522122+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.522154+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.522330+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.522367+00:00", "trade", 8.59, 20.0]
["2026-09-25T15:14:00.522573+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:14:00.522580+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:14:00.522598+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:14:00.522605+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:14:00.522681+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:14:00.522681+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.522707+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:14:00.522837+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.522871+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.523017+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.523039+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.523066+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.523245+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.523269+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.523343+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.523733+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.523754+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.527904+00:00", "trade", 8.595, 400.0]
["2026-09-25T15:14:00.528070+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.561581+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:14:00.562441+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.562699+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.615779+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.616458+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.621619+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:00.970556+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:01.661751+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:14:01.661768+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:01.661781+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:01.661795+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:01.661832+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:01.662544+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:01.664177+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.560972+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:14:04.560976+00:00", "trade", 8.58, 79.0]
["2026-09-25T15:14:04.560976+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:14:04.560986+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.560993+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561000+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561007+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561014+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561020+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561027+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561033+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561040+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561350+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:14:04.561395+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:14:04.561402+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.561416+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.561423+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.561762+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.561796+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.561806+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.561823+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.561850+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.561857+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.562039+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.562363+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.562741+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.563822+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.566717+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:04.568836+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:14:04.661937+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:05.166670+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:05.166697+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:07.007720+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:07.007763+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:07.050120+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:07.050147+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:07.050649+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:07.050797+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:07.051073+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.078185+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.078692+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.079112+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.079197+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.099947+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.100454+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.100889+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.126085+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.126122+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.126616+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.127062+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.563640+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.564153+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:09.564603+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:11.125369+00:00", "trade", 8.5799, 1.0]
["2026-09-25T15:14:12.100774+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.101131+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.101140+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.101358+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.102553+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.102617+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.659914+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.666304+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.666321+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.666592+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.666599+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.666649+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.666668+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:12.681060+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.175554+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.175582+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.179325+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.179713+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.179714+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.179971+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.179979+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.180232+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:13.180665+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:15.081511+00:00", "trade", 8.5682, 13.0]
["2026-09-25T15:14:15.667119+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:16.840777+00:00", "trade", 8.5405, 2.0]
["2026-09-25T15:14:17.024823+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:14:22.765024+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:22.765049+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:23.924827+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:30.115370+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:14:30.116066+00:00", "trade", 8.585, 16.0]
["2026-09-25T15:14:31.560275+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:14:36.263278+00:00", "trade", 8.5861, 2.0]
["2026-09-25T15:14:36.270501+00:00", "trade", 8.5861, 1.0]
["2026-09-25T15:14:37.095829+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:14:42.465997+00:00", "trade", 8.585, 14.0]
["2026-09-25T15:14:45.804432+00:00", "trade", 8.5423, 1.0]
["2026-09-25T15:14:45.805895+00:00", "trade", 8.5423, 11.0]
["2026-09-25T15:14:46.588321+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:14:47.575637+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:14:48.795150+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:48.795181+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:48.795691+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:48.795885+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:48.796089+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:52.134380+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:14:54.044471+00:00", "trade", 8.5828, 8.0]
["2026-09-25T15:14:54.587625+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:14:56.987444+00:00", "trade", 8.5755, 17.0]
["2026-09-25T15:15:02.620446+00:00", "trade", 8.585, 100.0]
["2026-09-25T15:15:04.941988+00:00", "trade", 8.5827, 1.0]
["2026-09-25T15:15:04.942354+00:00", "trade", 8.5827, 1.0]
["2026-09-25T15:15:10.178432+00:00", "trade", 8.585, 1.0]
["2026-09-25T15:15:10.379253+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:10.865283+00:00", "trade", 8.5863, 25.0]
["2026-09-25T15:15:12.561160+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561161+00:00", "trade", 8.58, 889.0]
["2026-09-25T15:15:12.561162+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:15:12.561165+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:15:12.561168+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561182+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561189+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561194+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:15:12.561198+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561205+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561211+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561217+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561224+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561230+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:15:12.561414+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:15:12.561422+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:15:12.561429+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:15:12.561435+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:15:12.561442+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:15:12.561448+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:15:12.561458+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:15:12.561468+00:00", "quote", 8.58, 8.58]
["2026-09-25T15:15:12.561511+00:00", "trade", 8.58, 99.0]
["2026-09-25T15:15:12.561538+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.561539+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:15:12.561561+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:15:12.561563+00:00", "trade", 8.58, 323.0]
["2026-09-25T15:15:12.561564+00:00", "trade", 8.58, 77.0]
["2026-09-25T15:15:12.561851+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.562049+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.562194+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.562545+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.562666+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.563121+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.566350+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.567818+00:00", "trade", 8.575, 400.0]
["2026-09-25T15:15:12.568598+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.569052+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.662185+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.662193+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.790245+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.790292+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.790299+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.790354+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:12.790799+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:15.399242+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:15.399256+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:17.553851+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:17.553908+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:18.752581+00:00", "trade", 8.5436, 28.0]
["2026-09-25T15:15:19.300990+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:19.301941+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:22.501744+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:23.706608+00:00", "trade", 8.5761, 2.0]
["2026-09-25T15:15:24.481332+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:25.124867+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:25.463905+00:00", "trade", 8.57, 13.0]
["2026-09-25T15:15:27.238364+00:00", "trade", 8.5853, 42.0]
["2026-09-25T15:15:27.761277+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:34.386909+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:34.386937+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:35.092210+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:35.092648+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:35.391467+00:00", "trade", 8.5773, 23.0]
["2026-09-25T15:15:35.391843+00:00", "trade", 8.5773, 1.0]
["2026-09-25T15:15:37.419883+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:39.597407+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:40.445334+00:00", "trade", 8.575, 14.0]
["2026-09-25T15:15:44.047734+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:44.047761+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:44.047805+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:44.047863+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:44.048033+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:44.048688+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:15:44.048756+00:00", "trade", 8.57, 21.0]
["2026-09-25T15:15:44.048757+00:00", "trade", 8.57, 7.0]
["2026-09-25T15:15:44.048758+00:00", "trade", 8.57, 5.0]
["2026-09-25T15:15:44.048760+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:44.048764+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:44.048778+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:15:44.048785+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:15:44.048792+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.048799+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.048806+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.048812+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.048820+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.048827+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.048833+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.048840+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.048846+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.049207+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.049217+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.049314+00:00", "trade", 8.57, 5.0]
["2026-09-25T15:15:44.049327+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:44.049332+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.049342+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:44.049698+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.049888+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.049916+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.049928+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.054492+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149189+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149192+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149218+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149230+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149230+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149250+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149259+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149450+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.149767+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.150175+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.150802+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.150816+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.150980+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.281004+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.281030+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:44.364386+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:45.034080+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:45.034098+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:15:45.034125+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:45.036684+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:45.036731+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:45.041294+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:46.161489+00:00", "trade", 8.5502, 1.0]
["2026-09-25T15:15:46.837774+00:00", "trade", 8.5768, 1.0]
["2026-09-25T15:15:47.911843+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:49.860991+00:00", "trade", 8.5777, 4.0]
["2026-09-25T15:15:50.420758+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:50.420765+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:50.420820+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:15:50.421284+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:03.653154+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:03.676711+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:16:03.676771+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:03.676775+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:16:03.677173+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:16:03.677491+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:16:13.125472+00:00", "trade", 8.565, 27.0]
["2026-09-25T15:16:13.510682+00:00", "trade", 8.5697, 5.0]
["2026-09-25T15:16:13.534570+00:00", "trade", 8.5697, 1.0]
["2026-09-25T15:16:18.800829+00:00", "trade", 8.5682, 2.0]
["2026-09-25T15:16:24.557435+00:00", "trade", 8.565, 2.0]
["2026-09-25T15:16:28.259794+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:28.260135+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:28.261193+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:28.261497+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:28.839879+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003055+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:16:29.003074+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003081+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003088+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003095+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003102+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003124+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:16:29.003293+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003325+00:00", "trade", 8.56, 60.0]
["2026-09-25T15:16:29.003328+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:16:29.003456+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003497+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:16:29.003504+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:16:29.003514+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:16:29.003521+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:16:29.003528+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:16:29.003534+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:16:29.003602+00:00", "trade", 8.56, 200.0]
["2026-09-25T15:16:29.003603+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.003638+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:16:29.003672+00:00", "trade", 8.56, 7.0]
["2026-09-25T15:16:29.003673+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:16:29.003825+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.003843+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.003930+00:00", "trade", 8.56, 15.0]
["2026-09-25T15:16:29.004013+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.004228+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.004309+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.004319+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.004680+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.007450+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.007779+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.008318+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.177820+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:16:29.180411+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:16:29.233161+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.233189+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.236869+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.236925+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:29.237632+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:30.011665+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:30.652852+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:16:32.540961+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:33.703190+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:33.703708+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:33.704681+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:33.827168+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:33.827693+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:35.698640+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:35.699108+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:40.523664+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:40.524133+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:42.732301+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:46.220827+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:16:46.220870+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:46.241658+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:16:47.129023+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:47.129074+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:48.925521+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:16:51.464201+00:00", "trade", 8.5605, 1.0]
["2026-09-25T15:16:53.926509+00:00", "trade", 8.5512, 2.0]
["2026-09-25T15:16:56.423414+00:00", "trade", 8.5715, 8.0]
["2026-09-25T15:16:56.945988+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:17:04.999631+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:17:08.842564+00:00", "trade", 8.5513, 1.0]
["2026-09-25T15:17:13.025702+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:17:13.025935+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:17:14.574861+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:17:17.023515+00:00", "trade", 8.555, 99.0]
["2026-09-25T15:17:17.024707+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:17:17.070130+00:00", "trade", 8.555, 16.0]
["2026-09-25T15:17:19.202577+00:00", "trade", 8.5574, 3.0]
["2026-09-25T15:17:19.300212+00:00", "trade", 8.5632, 200.0]
["2026-09-25T15:17:21.303100+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:17:21.303119+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:21.303123+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:17:21.303127+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:21.303133+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:21.303140+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:21.303147+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:21.303189+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:17:21.303189+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:17:21.303402+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:17:21.303411+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:17:21.303418+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:17:21.303425+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:17:21.303432+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:17:21.303479+00:00", "trade", 8.55, 17.0]
["2026-09-25T15:17:21.303488+00:00", "trade", 8.55, 180.0]
["2026-09-25T15:17:21.303489+00:00", "trade", 8.55, 122.0]
["2026-09-25T15:17:21.303491+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.303685+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.303703+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.303916+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.304131+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.304228+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.304238+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.304446+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.306058+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.308682+00:00", "trade", 8.545, 400.0]
["2026-09-25T15:17:21.345085+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.345096+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.535485+00:00", "trade", 8.545, 200.0]
["2026-09-25T15:17:21.535696+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.535699+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:17:21.535924+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:17:21.535926+00:00", "trade", 8.54, 98.0]
["2026-09-25T15:17:21.536046+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.536153+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.536559+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.536585+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.536769+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.536951+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.537022+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:21.544260+00:00", "trade", 8.542, 400.0]
["2026-09-25T15:17:21.546825+00:00", "trade", 8.5401, 600.0]
["2026-09-25T15:17:22.000515+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:22.000562+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:22.000759+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:22.032724+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:22.617545+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:22.618006+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:17:22.621486+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:17:22.622115+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:17:23.003965+00:00", "trade", 8.5574, 11.0]
["2026-09-25T15:17:24.347635+00:00", "trade", 8.545, 1.0]
["2026-09-25T15:17:24.941375+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:24.941833+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:25.401621+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:25.402072+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:26.926219+00:00", "trade", 8.5539, 1.0]
["2026-09-25T15:17:27.052229+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:27.052578+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:27.053193+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:29.623895+00:00", "trade", 8.54, 13.0]
["2026-09-25T15:17:29.624348+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:32.394787+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:33.182625+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:33.182642+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:33.183243+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:33.183784+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:33.183795+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:33.183801+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:33.183807+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:35.777836+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:35.924692+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:17:35.925144+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:35.944128+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:17:35.944526+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:35.945026+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:35.945462+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154115+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:17:36.154116+00:00", "trade", 8.55, 74.0]
["2026-09-25T15:17:36.154143+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154151+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154422+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154429+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154436+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154443+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154450+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154457+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:17:36.154458+00:00", "trade", 8.55, 16.0]
["2026-09-25T15:17:36.154527+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:17:36.154545+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:17:36.154548+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.154564+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.154570+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.154577+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.154829+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155129+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155345+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155375+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155519+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155654+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155660+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155819+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155939+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.155968+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.156001+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.156145+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.156200+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.156207+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.156656+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.159533+00:00", "trade", 8.55, 424.0]
["2026-09-25T15:17:36.181172+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.611191+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.611219+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.611628+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.611763+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:17:36.611854+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:17:36.611909+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:17:36.612097+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:17:36.612113+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:17:36.617954+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.617980+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.618229+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.618484+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.618570+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.618577+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.619167+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.619175+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.619182+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.619389+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:36.631707+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:38.907220+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:38.907221+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:17:38.908344+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:42.440911+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:42.440938+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:42.442561+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:42.960022+00:00", "trade", 8.558, 1.0]
["2026-09-25T15:17:43.547429+00:00", "trade", 8.5567, 1.0]
["2026-09-25T15:17:45.228335+00:00", "trade", 8.555, 200.0]
["2026-09-25T15:17:46.181627+00:00", "trade", 8.5577, 13.0]
["2026-09-25T15:17:47.129229+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:47.129256+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:49.573178+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:17:51.734495+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:17:58.482895+00:00", "trade", 8.547, 2.0]
["2026-09-25T15:17:58.484195+00:00", "trade", 8.547, 1.0]
["2026-09-25T15:17:59.027672+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:00.421410+00:00", "trade", 8.555, 200.0]
["2026-09-25T15:18:04.022625+00:00", "trade", 8.5475, 1.0]
["2026-09-25T15:18:06.161363+00:00", "trade", 8.555, 18.0]
["2026-09-25T15:18:07.149902+00:00", "trade", 8.5785, 18.0]
["2026-09-25T15:18:09.567081+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:12.542468+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:16.737755+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:19.223829+00:00", "trade", 8.5606, 14.0]
["2026-09-25T15:18:19.508621+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:19.508621+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:19.508651+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:19.509354+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:22.260623+00:00", "trade", 8.555, 13.0]
["2026-09-25T15:18:22.308535+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:23.336986+00:00", "trade", 8.5776, 1.0]
["2026-09-25T15:18:26.334530+00:00", "trade", 8.555, 16.0]
["2026-09-25T15:18:26.744263+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:28.049115+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:18:38.524448+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:40.062740+00:00", "trade", 8.5774, 1.0]
["2026-09-25T15:18:40.640533+00:00", "trade", 8.5599, 14.0]
["2026-09-25T15:18:40.642033+00:00", "trade", 8.5599, 1.0]
["2026-09-25T15:18:41.008375+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:41.008402+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:42.064385+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:18:42.064600+00:00", "trade", 8.555, 1.0]
["2026-09-25T15:18:42.064666+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:43.049522+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:18:43.069031+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:43.069133+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:43.069202+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:43.244235+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.727363+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:44.727387+00:00", "trade", 8.555, 200.0]
["2026-09-25T15:18:44.727424+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:44.729128+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:44.729138+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:44.729543+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:44.731577+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:44.733984+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:44.734349+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:44.734502+00:00", "trade", 8.5599, 100.0]
["2026-09-25T15:18:44.734582+00:00", "trade", 8.56, 625.0]
["2026-09-25T15:18:44.734583+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734602+00:00", "trade", 8.56, 475.0]
["2026-09-25T15:18:44.734602+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734610+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734617+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734624+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734630+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734637+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734644+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734647+00:00", "trade", 8.555, 300.0]
["2026-09-25T15:18:44.734651+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734657+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:44.734670+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:44.734678+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:44.734684+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:44.734691+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:44.734698+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:44.734853+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:44.734870+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:44.734880+00:00", "trade", 8.56, 44.0]
["2026-09-25T15:18:44.734882+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:18:44.734926+00:00", "trade", 8.5599, 1487.0]
["2026-09-25T15:18:44.734969+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.735032+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.735043+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.735137+00:00", "trade", 8.56, 12.0]
["2026-09-25T15:18:44.735137+00:00", "trade", 8.56, 21.0]
["2026-09-25T15:18:44.735274+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.735440+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.735822+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.735841+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.735848+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.736096+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.736319+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.736351+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.736369+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.736522+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.736547+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.736851+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.737038+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.737062+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.737279+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.737432+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.737724+00:00", "trade", 8.555, 300.0]
["2026-09-25T15:18:44.737917+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.737935+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.738304+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.738776+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.738789+00:00", "trade", 8.565, 1.0]
["2026-09-25T15:18:44.739936+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:44.739988+00:00", "trade", 8.5569, 1.0]
["2026-09-25T15:18:44.740934+00:00", "trade", 8.555, 200.0]
["2026-09-25T15:18:44.747539+00:00", "trade", 8.555, 800.0]
["2026-09-25T15:18:44.748005+00:00", "trade", 8.555, 100.0]
["2026-09-25T15:18:44.834795+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:45.194863+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100434+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100439+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:47.100905+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100907+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:47.100908+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:18:47.100909+00:00", "trade", 8.56, 160.0]
["2026-09-25T15:18:47.100911+00:00", "trade", 8.56, 153.0]
["2026-09-25T15:18:47.100913+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100920+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100935+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100942+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100949+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100956+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100963+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100966+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:47.100969+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100976+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100982+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.100988+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.101166+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.101183+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.101190+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.101221+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.101250+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:18:47.101259+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:47.101259+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:47.101272+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:47.101274+00:00", "trade", 8.56, 200.0]
["2026-09-25T15:18:47.101275+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:47.101279+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:47.101286+00:00", "quote", 8.56, 8.56]
["2026-09-25T15:18:47.101287+00:00", "trade", 8.56, 80.0]
["2026-09-25T15:18:47.101289+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:18:47.101289+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.101292+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.101298+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.101305+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.101307+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:47.101353+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.101495+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:47.101762+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.101803+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.101836+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.101990+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.102056+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.102575+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.103007+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.104556+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:18:47.104624+00:00", "trade", 8.56, 39.0]
["2026-09-25T15:18:47.104944+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.105098+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.105931+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.106770+00:00", "trade", 8.555, 500.0]
["2026-09-25T15:18:47.113403+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:47.113704+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:47.113735+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:47.113762+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:47.113763+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:47.114089+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:47.114277+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:47.114314+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:47.114321+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.114336+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.114343+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.114471+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.114529+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.114589+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.114966+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.115017+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.115042+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.154620+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.200934+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:47.201160+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:49.681730+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:18:49.681819+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:18:51.335467+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:51.335511+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:51.335545+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:51.335553+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:51.335554+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:51.335570+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:51.335583+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:51.335599+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:51.335749+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:51.335810+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:18:51.335817+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:51.335824+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:51.335831+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:18:51.335840+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.335845+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:18:51.335868+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:18:51.335908+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336043+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336069+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336099+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336115+00:00", "quote", 8.55, 8.55]
["2026-09-25T15:18:51.336149+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:18:51.336149+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336207+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:18:51.336366+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336427+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336534+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336579+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336602+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336689+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336812+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.336870+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.337510+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.339666+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.349742+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.350032+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.350078+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.350439+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.350565+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.350592+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.350937+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.350944+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.351000+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.351174+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.351197+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.351208+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.351508+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:51.351552+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:56.750153+00:00", "trade", 8.5722, 1.0]
["2026-09-25T15:18:57.142010+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:18:59.790217+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:19:02.456457+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:19:02.471876+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:19:02.494138+00:00", "trade", 8.54, 3.0]
["2026-09-25T15:19:02.723499+00:00", "trade", 8.545, 30.0]
["2026-09-25T15:19:02.938627+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:19:02.938662+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:02.938998+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:19:02.939332+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:19:02.939350+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:19:02.939441+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:02.939460+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:02.939484+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:02.939515+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:02.939686+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:02.939937+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:02.940403+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:03.014623+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:04.870491+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:05.860795+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:05.862550+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:05.862577+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:06.028132+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:07.101692+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:07.101719+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:07.338547+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:09.162959+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:09.370944+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:09.371410+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:09.401986+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:19:09.401987+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:19:09.401989+00:00", "trade", 8.53, 23.0]
["2026-09-25T15:19:09.401993+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:19:09.402006+00:00", "trade", 8.53, 257.0]
["2026-09-25T15:19:09.402007+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:19:09.402014+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:19:09.402029+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402036+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402043+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402049+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402057+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402063+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402069+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402076+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402082+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402460+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402488+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402567+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:19:09.402587+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402626+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402678+00:00", "trade", 8.525, 10.0]
["2026-09-25T15:19:09.402708+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.402845+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.403227+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.403237+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.403271+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:19:09.404056+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.502955+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.542401+00:00", "trade", 8.5526, 3.0]
["2026-09-25T15:19:09.633970+00:00", "trade", 8.5218, 200.0]
["2026-09-25T15:19:09.639957+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:19:09.642423+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:19:09.642425+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:19:09.642427+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:19:09.642428+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:19:09.642431+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642457+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642464+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642471+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642477+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642483+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642490+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642496+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642503+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642529+00:00", "trade", 8.521, 1900.0]
["2026-09-25T15:19:09.642706+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642774+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:09.642802+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:19:09.642802+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.642811+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.642817+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.642824+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.642831+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.642848+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.643196+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.643203+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.643256+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.643278+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.643334+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.643359+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644479+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644480+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:09.644504+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644512+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644539+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644715+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644759+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644766+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644780+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644791+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644865+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:09.644866+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:09.644871+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:19:09.644880+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:19:09.644884+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.644887+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.644894+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.644919+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.645200+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.645218+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:19:09.645347+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.645354+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.645483+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.645515+00:00", "trade", 8.51, 14169.0]
["2026-09-25T15:19:09.646056+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.654947+00:00", "trade", 8.52, 700.0]
["2026-09-25T15:19:09.654988+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.659402+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:19:09.672562+00:00", "trade", 8.505, 600.0]
["2026-09-25T15:19:09.673905+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.674595+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.674606+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.683240+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.683935+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.843473+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.843928+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.870645+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.870745+00:00", "trade", 8.51, 7.0]
["2026-09-25T15:19:09.871149+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.871207+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.871268+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.879750+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:19:09.895101+00:00", "trade", 8.5, 493.0]
["2026-09-25T15:19:09.895880+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.896321+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.896332+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:09.896773+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:10.143165+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:19:10.143204+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:10.143211+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:10.143218+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:10.143232+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:10.143238+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:10.143245+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:19:10.143252+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:19:10.143259+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:19:10.143265+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:19:10.143272+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:19:10.143567+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.143849+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.143975+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.144030+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.144030+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.144065+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.144114+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.144479+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.157740+00:00", "trade", 8.5101, 41.0]
["2026-09-25T15:19:10.336802+00:00", "trade", 8.512, 1300.0]
["2026-09-25T15:19:10.336829+00:00", "trade", 8.515, 200.0]
["2026-09-25T15:19:10.337668+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:19:10.339064+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:19:10.339153+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:19:10.339168+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:19:10.339183+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:19:10.339438+00:00", "trade", 8.515, 69.0]
["2026-09-25T15:19:10.339442+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:19:10.351936+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:10.351945+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:10.351949+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:10.351952+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:10.351952+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.351953+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.351962+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.351988+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.352337+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.352513+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.352880+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.364935+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.479417+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.481034+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.641185+00:00", "trade", 8.5101, 403.0]
["2026-09-25T15:19:10.646989+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.647016+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.647439+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.647526+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.647533+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.647780+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.647943+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.647960+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.648061+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.648072+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.648555+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.654669+00:00", "trade", 8.52, 19.0]
["2026-09-25T15:19:10.688539+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.795812+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.796037+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:10.796499+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:11.049401+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:11.389558+00:00", "trade", 8.515, 82.0]
["2026-09-25T15:19:11.390528+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:11.392356+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:11.448927+00:00", "trade", 8.515, 34.0]
["2026-09-25T15:19:11.448957+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:11.449667+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.046281+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.048573+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.048631+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.049027+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.049336+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.049489+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.049788+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.054012+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:13.339937+00:00", "trade", 8.5332, 1.0]
["2026-09-25T15:19:13.340269+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:14.561800+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:15.376242+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:15.376367+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:15.376690+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:15.376825+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:17.128912+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:17.128952+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:17.202370+00:00", "trade", 8.5563, 100.0]
["2026-09-25T15:19:21.960544+00:00", "trade", 8.5563, 100.0]
["2026-09-25T15:19:23.047746+00:00", "trade", 8.515, 4.0]
["2026-09-25T15:19:26.839952+00:00", "trade", 8.52, 200.0]
["2026-09-25T15:19:26.840282+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:19:26.840288+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:26.840342+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:19:26.840364+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:19:26.840367+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.840375+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.840381+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.840388+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.840643+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.840736+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.840834+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.841389+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.841525+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.841596+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.841618+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.841639+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.841826+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.841894+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.842059+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.842368+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.842457+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:26.846955+00:00", "trade", 8.5275, 400.0]
["2026-09-25T15:19:27.294739+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:27.746814+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:28.811523+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:29.772816+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:29.773227+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:29.774193+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:31.093238+00:00", "trade", 8.525, 13.0]
["2026-09-25T15:19:31.764961+00:00", "trade", 8.5328, 1.0]
["2026-09-25T15:19:32.123463+00:00", "trade", 8.5565, 100.0]
["2026-09-25T15:19:33.118385+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.157314+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:19:33.158548+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.159063+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.159512+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.207469+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:19:33.207470+00:00", "trade", 8.52, 40.0]
["2026-09-25T15:19:33.207495+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.207501+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.207508+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.207515+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.207521+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:19:33.207551+00:00", "trade", 8.52, 140.0]
["2026-09-25T15:19:33.207552+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:19:33.207554+00:00", "trade", 8.52, 963.0]
["2026-09-25T15:19:33.207556+00:00", "trade", 8.52, 320.0]
["2026-09-25T15:19:33.207556+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:19:33.207560+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.207560+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.207567+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.207574+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.207580+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.207598+00:00", "trade", 8.52, 37.0]
["2026-09-25T15:19:33.208070+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208159+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208267+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208278+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208326+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208358+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208446+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:19:33.208557+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208568+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208586+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208608+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208729+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.208907+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.209571+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.209596+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.212502+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.331030+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.331040+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:33.331052+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:38.998655+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.068961+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.975635+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977463+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:40.977474+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:40.977481+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:40.977485+00:00", "trade", 8.51, 94.0]
["2026-09-25T15:19:40.977509+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977587+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:19:40.977595+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977595+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977596+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977603+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977609+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977617+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977624+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977629+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:40.977630+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977632+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:19:40.977635+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:40.977635+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:19:40.977638+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:19:40.977645+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.977652+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.977659+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.977665+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.977672+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.977679+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.977692+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.978048+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:19:40.978123+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.978355+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.978611+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.978622+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.978625+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.983027+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.983530+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.983550+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:40.983965+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.035590+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.035649+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.036385+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.036497+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.036835+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.036858+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.036938+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.036957+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.037308+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.037397+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.037784+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.037859+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.038237+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.038276+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.038303+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.038328+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.038713+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.038769+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.039187+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.039237+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.039641+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.039660+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.039687+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.039702+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.040114+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.040147+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.040584+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.040604+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.041033+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.041056+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.214222+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:41.214754+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:19:41.217794+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:19:41.217794+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:41.217799+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:41.217813+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.217820+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.217827+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.217833+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.217840+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.217846+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.218368+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.218577+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.218814+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.219013+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.219066+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:41.219306+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.222877+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.236438+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:19:41.236477+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.249259+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:41.262865+00:00", "trade", 8.495, 600.0]
["2026-09-25T15:19:41.282844+00:00", "trade", 8.495, 300.0]
["2026-09-25T15:19:41.361434+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:41.361936+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:19:41.361950+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:19:41.361956+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:19:41.361963+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:19:41.362026+00:00", "trade", 8.5, 299.0]
["2026-09-25T15:19:41.362027+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.362100+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.362278+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.362364+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.362457+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.362470+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.362643+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.362671+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.363030+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.363072+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.363128+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.363357+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.363479+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.363509+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.363962+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.363986+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.364416+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.364464+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.392241+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.392248+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.392289+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.392291+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.392785+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.392879+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.393032+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.393241+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.393317+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.393353+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.393381+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.393870+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.394280+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.394319+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.464503+00:00", "trade", 8.5, 300.0]
["2026-09-25T15:19:41.465286+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.922570+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.922596+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:41.923503+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:42.086920+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:42.086930+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:42.086937+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:42.087134+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:42.401812+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:44.585242+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:44.585352+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:44.585805+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:44.585825+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:44.585860+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:44.585871+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:44.585895+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:44.586141+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:44.586513+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:44.587511+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:44.587601+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:45.002434+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:45.002744+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:45.002834+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.003298+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.003350+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.003357+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.009418+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.009919+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.010378+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.010408+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.126553+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.359205+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:19:45.359248+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:45.359282+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.375160+00:00", "trade", 8.49, 600.0]
["2026-09-25T15:19:45.375956+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.376414+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.501494+00:00", "trade", 8.5, 18.0]
["2026-09-25T15:19:45.501502+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:19:45.501963+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.501970+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.502001+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.502757+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.504499+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:45.817674+00:00", "trade", 8.492, 200.0]
["2026-09-25T15:19:45.817719+00:00", "trade", 8.495, 200.0]
["2026-09-25T15:19:45.817813+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:19:45.833871+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:19:46.507593+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:19:46.508281+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:46.508598+00:00", "trade", 8.495, 16.0]
["2026-09-25T15:19:46.512319+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:46.512345+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:46.513115+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:46.513150+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:46.513157+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:46.513185+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:46.515668+00:00", "trade", 8.495, 31.0]
["2026-09-25T15:19:46.516149+00:00", "trade", 8.495, 31.0]
["2026-09-25T15:19:46.516941+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:46.587521+00:00", "trade", 8.495, 800.0]
["2026-09-25T15:19:46.655384+00:00", "trade", 8.495, 200.0]
["2026-09-25T15:19:47.541574+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:47.541575+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:47.541593+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541600+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541608+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541615+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541622+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541628+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541635+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541641+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541647+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541653+00:00", "trade", 8.5, 92.0]
["2026-09-25T15:19:47.541654+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541657+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:47.541661+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541669+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541676+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:19:47.541771+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:19:47.541777+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.541785+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.541792+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.541799+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.541805+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.541811+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542039+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542048+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542224+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542273+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542301+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542472+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542506+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542542+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542553+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542678+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.542817+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.543305+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.543623+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.544099+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.544187+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.544634+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:47.998477+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:48.104148+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:50.002539+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:19:50.249288+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:50.497582+00:00", "trade", 8.528, 1.0]
["2026-09-25T15:19:51.780943+00:00", "trade", 8.5539, 10.0]
["2026-09-25T15:19:54.579770+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:54.580931+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:54.581400+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:56.156293+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:56.698659+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:57.337267+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:57.337292+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:57.337978+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:19:57.338034+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:02.260032+00:00", "trade", 8.5205, 1.0]
["2026-09-25T15:20:04.685048+00:00", "trade", 8.505, 1500.0]
["2026-09-25T15:20:05.685697+00:00", "trade", 8.505, 12.0]
["2026-09-25T15:20:08.359040+00:00", "trade", 8.527, 1.0]
["2026-09-25T15:20:13.864172+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:19.224359+00:00", "trade", 8.5197, 1.0]
["2026-09-25T15:20:22.603083+00:00", "trade", 8.5567, 27.0]
["2026-09-25T15:20:24.070062+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:24.070093+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:24.070501+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:24.126629+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:20:24.965488+00:00", "trade", 8.5567, 100.0]
["2026-09-25T15:20:25.432408+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:20:25.432416+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432492+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:20:25.432494+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432519+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432525+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432531+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432538+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432545+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432552+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432559+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:25.432670+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:20:25.432671+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.432692+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.432698+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.432706+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.433069+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.433246+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.433254+00:00", "trade", 8.515, 15.0]
["2026-09-25T15:20:25.433294+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.433593+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.433808+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.433884+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434007+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434111+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434146+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434367+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434394+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434401+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434475+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434622+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.434882+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.435079+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.435576+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.435773+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.435797+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.437860+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.437887+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.487491+00:00", "trade", 8.5247, 1.0]
["2026-09-25T15:20:25.532893+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.890179+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.890218+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:25.946346+00:00", "trade", 8.515, 15.0]
["2026-09-25T15:20:25.948025+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:27.141754+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:27.141781+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:27.141859+00:00", "trade", 8.51, 18.0]
["2026-09-25T15:20:27.142332+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:27.142950+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:27.151802+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:33.552966+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:20:36.982023+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:20:40.690202+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:20:42.428556+00:00", "trade", 8.5246, 1.0]
["2026-09-25T15:20:42.617522+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:42.617547+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:42.618282+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:43.262801+00:00", "trade", 8.5192, 1.0]
["2026-09-25T15:20:43.456999+00:00", "trade", 8.51, 240.0]
["2026-09-25T15:20:43.456999+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:43.457001+00:00", "trade", 8.51, 182.0]
["2026-09-25T15:20:43.457006+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:20:43.457020+00:00", "trade", 8.51, 400.0]
["2026-09-25T15:20:43.457021+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:20:43.457022+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457030+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457036+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457042+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457048+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457056+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457063+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457070+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457385+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457577+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457665+00:00", "trade", 8.505, 31.0]
["2026-09-25T15:20:43.457724+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457779+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457840+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457850+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.457960+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.458253+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.458313+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.461554+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.461561+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.461588+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.462326+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.462347+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.540566+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.557032+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.557062+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.557114+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.558201+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.558212+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.558223+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.685723+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.686033+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.686059+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.686733+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:43.686790+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:53.167346+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:55.434273+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:20:55.435871+00:00", "trade", 8.505, 7.0]
["2026-09-25T15:20:55.437327+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:55.583937+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:20:56.901358+00:00", "trade", 8.51, 800.0]
["2026-09-25T15:20:56.901358+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:20:56.901377+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:20:56.901384+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:20:56.901391+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:20:56.901398+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:20:56.901405+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:20:56.901412+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901419+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901425+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901432+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901659+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901692+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901782+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901824+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901850+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.901930+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:20:56.901959+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.902071+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:20:56.902096+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.902107+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:20:56.902139+00:00", "trade", 8.515, 106.0]
["2026-09-25T15:20:56.902143+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.902515+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.902525+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.902912+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.903279+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.904234+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.907096+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.907305+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.908074+00:00", "trade", 8.5175, 120.0]
["2026-09-25T15:20:56.908154+00:00", "trade", 8.5175, 380.0]
["2026-09-25T15:20:56.908432+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.908456+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.908589+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:20:56.908597+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:20:56.908597+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:20:56.908838+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:20:56.908861+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:20:56.909092+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:20:56.909120+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:20:56.909547+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:20:56.931098+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:20:56.931108+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.931530+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.931850+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.932259+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.932331+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:56.953884+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:57.001676+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:57.356343+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:57.761938+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:57.762008+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:20:58.387222+00:00", "trade", 8.5099, 2.0]
["2026-09-25T15:20:58.388586+00:00", "trade", 8.5099, 2.0]
["2026-09-25T15:20:58.893112+00:00", "trade", 8.515, 91.0]
["2026-09-25T15:20:59.142433+00:00", "trade", 8.5231, 1.0]
["2026-09-25T15:21:04.011279+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:04.011733+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.662796+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:05.662814+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.662833+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.663451+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.663457+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.663457+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:05.663466+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.663476+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.663483+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.663585+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.663734+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.664157+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:21:05.664724+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.665026+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.676131+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:05.676140+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.676155+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.676440+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.676447+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:05.676454+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.676466+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.676734+00:00", "trade", 8.505, 15.0]
["2026-09-25T15:21:05.676772+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:05.676779+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:05.676786+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.676799+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.676881+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.677196+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.677505+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.677550+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.677596+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.677622+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.677638+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.677688+00:00", "trade", 8.505, 190.0]
["2026-09-25T15:21:05.677693+00:00", "trade", 8.505, 10.0]
["2026-09-25T15:21:05.677947+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.678405+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.678411+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.678876+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.678883+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.679096+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.679336+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.679567+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.679798+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.680043+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.680226+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.680512+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.680693+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.680982+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.681156+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.681456+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.681618+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.681932+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.682079+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.682406+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.682539+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.682877+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.683000+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.683348+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.683463+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:05.733861+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.006528+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:06.006539+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:06.006546+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:06.006821+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:06.006826+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:06.006838+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:06.006858+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.006874+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.007039+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.007261+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.007548+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.007599+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.008050+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.008061+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.008420+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.008427+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.008889+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:06.365807+00:00", "trade", 8.5118, 1.0]
["2026-09-25T15:21:07.195625+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:08.766656+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:14.142669+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:14.527988+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:14.528025+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:14.528528+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:14.528932+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:16.122978+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:16.123241+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:16.123925+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:17.187716+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:17.416831+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:17.683989+00:00", "trade", 8.5226, 1.0]
["2026-09-25T15:21:20.266330+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:20.267083+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:20.267156+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:20.267527+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:22.914541+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:22.915003+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:23.357431+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:21:25.024589+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.029749+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.067295+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276882+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276883+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:21:25.276886+00:00", "trade", 8.51, 300.0]
["2026-09-25T15:21:25.276890+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276901+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276909+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276916+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276923+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276929+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276936+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276943+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276949+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:21:25.276968+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.276982+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.276990+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.276997+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.277004+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:21:25.277196+00:00", "trade", 8.5075, 32.0]
["2026-09-25T15:21:25.277283+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.277478+00:00", "trade", 8.51, 87.0]
["2026-09-25T15:21:25.277486+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.277616+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.277669+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.277728+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.277754+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.278634+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.287900+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.287913+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.287937+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.288131+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.293782+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.377240+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.480642+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.481263+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.481279+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.481311+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.481813+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.481930+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.482276+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.484154+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.506940+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.514517+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.515592+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.516786+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.516790+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.516912+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.523348+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.525052+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.525085+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.525607+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.526219+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.590720+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.591171+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.591340+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.591477+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.592512+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.598289+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.598295+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.606978+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.608482+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.613222+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.613827+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.613938+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.614634+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.616862+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.616871+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.639751+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.640457+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.670550+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:25.670587+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.670593+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.670600+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.670609+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:25.670645+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:25.670666+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:25.670681+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:25.670687+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:25.670694+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:25.670748+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.670954+00:00", "trade", 8.52, 15.0]
["2026-09-25T15:21:25.671001+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.671164+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.671352+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.671417+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.671478+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.671523+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.671771+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.676295+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.697016+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.704441+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.704510+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.710131+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.723561+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.723568+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.723581+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.723591+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.723631+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.728035+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.728334+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.746469+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.779948+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.779968+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.779977+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.780442+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.780717+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.781655+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.781784+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.784323+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.784336+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.804970+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:25.841292+00:00", "trade", 8.52, 7.0]
["2026-09-25T15:21:25.872736+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:21:25.882147+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:21:25.883631+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.890975+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.912946+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.914927+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.915937+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:21:25.920660+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:21:25.921110+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.921558+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.929418+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.931048+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:21:25.931048+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:25.931234+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:21:25.931285+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:21:25.931808+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:25.932011+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:25.935059+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:25.951109+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.007751+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:21:26.028757+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.045631+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.059473+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.060305+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.060525+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.060879+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.069556+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.069605+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.077582+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:26.077722+00:00", "trade", 8.52, 200.0]
["2026-09-25T15:21:26.086554+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.092961+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.100356+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.112068+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.121526+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.121533+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.121564+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.122315+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.170549+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.181007+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:21:26.181042+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.181054+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.181062+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.181645+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.181649+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.181658+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.181703+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.182209+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.182456+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.183131+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:26.183135+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.183143+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.183151+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.183163+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.183170+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.183752+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.184183+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.184324+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.185199+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.274349+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.274357+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.392752+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468306+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:21:26.468306+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468306+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468313+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468714+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:21:26.468721+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.468724+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.468731+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:26.468742+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:21:26.468742+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:26.468764+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468771+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468778+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468785+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468792+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468798+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468805+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.468842+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:21:26.469154+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.469318+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.469488+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.469507+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.474442+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.502448+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.538860+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.554444+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.554470+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.555612+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.610840+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.620767+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.627530+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.636507+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.642005+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.643443+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.654914+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.656137+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.658772+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.667196+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.669912+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.695974+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:21:26.695975+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.695992+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696001+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:21:26.696006+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696012+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696019+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696026+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696039+00:00", "trade", 8.55, 90.0]
["2026-09-25T15:21:26.696039+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:21:26.696046+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696219+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696226+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696257+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:21:26.696258+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696259+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:21:26.696262+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:21:26.696406+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696529+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696555+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696557+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:21:26.696577+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696595+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696636+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696644+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696644+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696685+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696739+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696793+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696819+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.696825+00:00", "trade", 8.55, 90.0]
["2026-09-25T15:21:26.697364+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.697396+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.697656+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:26.792748+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.046905+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.046921+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.046930+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.047265+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.047266+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.047294+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.047448+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.047472+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:21:27.047652+00:00", "quote", 8.54, 8.54]
["2026-09-25T15:21:27.047659+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.047676+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.047704+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.047717+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.047814+00:00", "quote", 8.54, 8.55]
["2026-09-25T15:21:27.111538+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.111564+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.111894+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.112348+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.112392+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.112457+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.112603+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.112625+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.118525+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.118553+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.119236+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.119244+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:21:27.122107+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.136010+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.169187+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.215082+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.224601+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.342852+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.342858+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.499751+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.500490+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.622570+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.623184+00:00", "trade", 8.535, 7.0]
["2026-09-25T15:21:27.623949+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.703575+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.703582+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.703604+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.703868+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.713430+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.713456+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:21:27.713569+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:21:27.713650+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:21:27.713652+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:21:27.713657+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:21:27.713669+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713676+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713683+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713690+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713696+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713704+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713710+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713717+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713885+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713894+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.713905+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.714218+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.714386+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.714656+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.718736+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.723488+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.739592+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.739901+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:27.746631+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:27.746646+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:27.746777+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:27.748152+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:27.748200+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:27.748594+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:27.770373+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:27.813693+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:28.237742+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:28.237769+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:28.743128+00:00", "trade", 8.5205, 4.0]
["2026-09-25T15:21:28.743631+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:28.744237+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:28.744701+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:28.747616+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:28.747646+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:28.775744+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:21:29.038597+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:29.203490+00:00", "trade", 8.521, 1.0]
["2026-09-25T15:21:31.990938+00:00", "trade", 8.525, 600.0]
["2026-09-25T15:21:32.732958+00:00", "trade", 8.5239, 46.0]
["2026-09-25T15:21:32.737916+00:00", "trade", 8.5299, 1.0]
["2026-09-25T15:21:34.662195+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:34.662232+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:34.666983+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:34.873278+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:36.335315+00:00", "trade", 8.5224, 1.0]
["2026-09-25T15:21:46.809517+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:21:46.809517+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809520+00:00", "trade", 8.52, 300.0]
["2026-09-25T15:21:46.809525+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809536+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809543+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809550+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809558+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809564+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809571+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809577+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809583+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809590+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809603+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809610+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:46.809610+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809628+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:46.809735+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809737+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:46.809842+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:46.809896+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:46.809896+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809897+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809944+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:46.809973+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:46.810059+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:46.810064+00:00", "trade", 8.52, 15.0]
["2026-09-25T15:21:46.810066+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810075+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810081+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810087+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810094+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810144+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810149+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:46.810201+00:00", "trade", 8.52, 85.0]
["2026-09-25T15:21:46.810304+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:21:46.810305+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810330+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810399+00:00", "trade", 8.515, 9.0]
["2026-09-25T15:21:46.810456+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810524+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810542+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.810832+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.814686+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.909847+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.958803+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.958814+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.958904+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:46.960723+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:47.039529+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:47.310325+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:47.492377+00:00", "trade", 8.5129, 200.0]
["2026-09-25T15:21:48.934762+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:48.934769+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:51.755394+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:21:52.133323+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:52.133676+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.133725+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.133734+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.133752+00:00", "trade", 8.52, 7.0]
["2026-09-25T15:21:52.133765+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.133772+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.134224+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.139356+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.139722+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.142273+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.142730+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:52.218198+00:00", "trade", 8.5562, 100.0]
["2026-09-25T15:21:53.361319+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.361346+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.361751+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.361857+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.362020+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.362043+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.363154+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.363177+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.363181+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:53.363242+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.363251+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.363266+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.363288+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.363609+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:53.363765+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:54.553121+00:00", "trade", 8.5223, 1.0]
["2026-09-25T15:21:55.260490+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:55.260647+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:55.260679+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:55.260688+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:55.260724+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437381+00:00", "trade", 8.52, 90.0]
["2026-09-25T15:21:56.437381+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437384+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:21:56.437389+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437397+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437404+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437412+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437418+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437425+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437432+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437439+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437445+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:21:56.437459+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:56.437467+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:56.437473+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:56.437480+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:56.437487+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:56.437494+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:21:56.437786+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.437909+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.438145+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.438258+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.438282+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.438288+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.438586+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.438734+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.446177+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.446205+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.451955+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.537405+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.895831+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.895859+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.897036+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:56.897089+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:21:57.380647+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:21:58.387679+00:00", "trade", 8.525, 11.0]
["2026-09-25T15:21:58.392549+00:00", "trade", 8.525, 94.0]
["2026-09-25T15:22:02.040592+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:02.817116+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:03.134067+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:03.134612+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:04.580073+00:00", "trade", 8.525, 1.0]
["2026-09-25T15:22:04.581398+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:04.761587+00:00", "trade", 8.525, 50.0]
["2026-09-25T15:22:04.762821+00:00", "trade", 8.525, 50.0]
["2026-09-25T15:22:04.962565+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:04.962630+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:04.963018+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:06.820613+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:11.258122+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:13.073834+00:00", "trade", 8.5222, 1.0]
["2026-09-25T15:22:13.107395+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:14.162492+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:18.651069+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:21.192943+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:21.490346+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:25.467461+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:25.667597+00:00", "trade", 8.525, 178.0]
["2026-09-25T15:22:28.099166+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:28.962436+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:28.962461+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:28.972808+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:31.403399+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:31.403400+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:31.403429+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:31.403690+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:31.403731+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:22:31.403733+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:31.403963+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:32.431130+00:00", "trade", 8.5211, 1.0]
["2026-09-25T15:22:33.724062+00:00", "trade", 8.521, 2.0]
["2026-09-25T15:22:36.313264+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:36.313292+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:36.314052+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:36.314058+00:00", "trade", 8.53, 300.0]
["2026-09-25T15:22:36.314058+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:22:36.314059+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:22:36.314077+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314084+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314090+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314097+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314103+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314110+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314117+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314124+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:22:36.314130+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:22:36.314153+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314178+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314636+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314660+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314744+00:00", "trade", 8.535, 13.0]
["2026-09-25T15:22:36.314918+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314965+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.314975+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.315010+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.315020+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.315332+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.315545+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.315747+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.316704+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.319733+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.319970+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.320124+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.320322+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.320346+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.320508+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.320575+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.320606+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.320836+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.321037+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.321215+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.321288+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.324049+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.324073+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.324448+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.324938+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.324953+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.325316+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.325788+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.325816+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.806996+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.807740+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:36.807853+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.043775+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.048249+00:00", "trade", 8.532, 200.0]
["2026-09-25T15:22:38.048351+00:00", "trade", 8.53, 500.0]
["2026-09-25T15:22:38.048389+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.049107+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.053324+00:00", "trade", 8.5301, 100.0]
["2026-09-25T15:22:38.346919+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.347390+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.510754+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:38.510763+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.510764+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:38.510769+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:38.511139+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.511196+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.511267+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.520988+00:00", "trade", 8.53, 300.0]
["2026-09-25T15:22:38.520988+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:22:38.521355+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:38.521697+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:22:38.521735+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:22:38.521811+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:22:38.521849+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:38.521860+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:22:38.521873+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:22:38.521894+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.521904+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:22:38.521910+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:22:38.521919+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.521941+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.522181+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.522193+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.522223+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:38.522361+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.522390+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.522402+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.522410+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.524869+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.538404+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:38.538446+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:22:38.539163+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:22:38.608984+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.609008+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.667823+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.876184+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.980784+00:00", "trade", 8.53, 11.0]
["2026-09-25T15:22:38.980786+00:00", "trade", 8.53, 89.0]
["2026-09-25T15:22:38.980790+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:38.981837+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:39.448615+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:39.449609+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:39.449828+00:00", "trade", 8.5301, 100.0]
["2026-09-25T15:22:39.450113+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:39.450538+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:39.450613+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:39.931822+00:00", "trade", 8.5301, 100.0]
["2026-09-25T15:22:39.939261+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:22:40.384547+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:22:40.395792+00:00", "trade", 8.5301, 200.0]
["2026-09-25T15:22:42.621244+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:44.078626+00:00", "trade", 8.556, 2.0]
["2026-09-25T15:22:44.083494+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:44.083979+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:45.543290+00:00", "trade", 8.5157, 17.0]
["2026-09-25T15:22:47.357285+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:22:47.357318+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:22:47.358606+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:48.245287+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:22:49.989877+00:00", "trade", 8.521, 1.0]
["2026-09-25T15:22:51.267458+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:53.040431+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:54.673057+00:00", "trade", 8.5209, 25.0]
["2026-09-25T15:22:57.402002+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:57.402028+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:22:57.416222+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.050576+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:23:00.282008+00:00", "trade", 8.5302, 700.0]
["2026-09-25T15:23:00.656956+00:00", "trade", 8.535, 100.0]
["2026-09-25T15:23:00.795584+00:00", "trade", 8.53, 57.0]
["2026-09-25T15:23:00.795584+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795612+00:00", "trade", 8.53, 143.0]
["2026-09-25T15:23:00.795613+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:23:00.795625+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795631+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795638+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795644+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795651+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795658+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795664+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795670+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795677+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.795886+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:23:00.795895+00:00", "trade", 8.53, 255.0]
["2026-09-25T15:23:00.795978+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.796175+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.796190+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:23:00.796194+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:23:00.796278+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:23:00.796289+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:23:00.796297+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796298+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:23:00.796298+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796311+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796318+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796320+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796448+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796640+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796873+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796891+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.796963+00:00", "trade", 8.5275, 18.0]
["2026-09-25T15:23:00.796991+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.797186+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.797217+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:00.797259+00:00", "trade", 8.525, 190.0]
["2026-09-25T15:23:00.797314+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.797441+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:00.797776+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.797963+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.850695+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:00.851625+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:01.024891+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:01.795054+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:01.971447+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:01.971903+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:01.971914+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:04.069285+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:04.483229+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:05.747346+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:05.747373+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:06.281049+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:07.171739+00:00", "trade", 8.521, 1.0]
["2026-09-25T15:23:08.060621+00:00", "trade", 8.52, 500.0]
["2026-09-25T15:23:09.723865+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:10.783620+00:00", "trade", 8.525, 500.0]
["2026-09-25T15:23:14.508198+00:00", "trade", 8.5407, 100.0]
["2026-09-25T15:23:14.793404+00:00", "trade", 8.525, 34.0]
["2026-09-25T15:23:16.789528+00:00", "trade", 8.525, 66.0]
["2026-09-25T15:23:21.912029+00:00", "trade", 8.5208, 700.0]
["2026-09-25T15:23:21.912077+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:25.975732+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:26.259402+00:00", "trade", 8.5208, 1.0]
["2026-09-25T15:23:26.454474+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:26.454500+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:28.025013+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:29.137159+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:29.938259+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.247328+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:23:31.247330+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:31.247331+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:31.247350+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.247356+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.247363+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.247369+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.247383+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.247389+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.247396+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:31.247452+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:31.247460+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:31.247467+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:31.247480+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:31.247603+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:31.247614+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:31.247656+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:31.247710+00:00", "trade", 8.52, 9.0]
["2026-09-25T15:23:31.247720+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:23:31.247728+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.247786+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.247916+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:31.247950+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.248006+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.248059+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:31.248123+00:00", "trade", 8.515, 10.0]
["2026-09-25T15:23:31.248196+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.248221+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.248272+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.248506+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.248983+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.249356+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.249559+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:23:31.249559+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:31.249563+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:31.249570+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:23:31.249589+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.249603+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.249797+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.249805+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.249927+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:23:31.249932+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:23:31.249933+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:23:31.250057+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.250130+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:31.250220+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.250316+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.250329+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.250338+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.250762+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.250773+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253544+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253552+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:23:31.253553+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:23:31.253580+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253588+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253591+00:00", "trade", 8.5, 79.0]
["2026-09-25T15:23:31.253592+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:23:31.253592+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:23:31.253595+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:23:31.253602+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:23:31.253609+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:23:31.253671+00:00", "trade", 8.5, 21.0]
["2026-09-25T15:23:31.253819+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:23:31.253820+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:23:31.253821+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:23:31.253822+00:00", "trade", 8.5, 76.0]
["2026-09-25T15:23:31.253826+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:23:31.253846+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253853+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253867+00:00", "trade", 8.5, 284.0]
["2026-09-25T15:23:31.253867+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253874+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253881+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253887+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253894+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.253921+00:00", "trade", 8.5, 180.0]
["2026-09-25T15:23:31.253929+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:23:31.254091+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:23:31.254125+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:23:31.254126+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:23:31.254191+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254287+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254329+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254500+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254507+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254535+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254555+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254607+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254628+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254650+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.254819+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.255010+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.255044+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.255056+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.255775+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.256481+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.257841+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.864355+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.864843+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:31.896687+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:32.951644+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:32.952113+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:33.466185+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418297+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418625+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418630+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:34.418646+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418652+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418659+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418669+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:34.418669+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:34.418672+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418675+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:34.418679+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418685+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418691+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418698+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418705+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418707+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418712+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418719+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:23:34.418749+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418756+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418761+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418763+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418769+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418783+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418803+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418843+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418850+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418857+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418864+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418910+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418922+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418927+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418948+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:34.418949+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418954+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:34.418955+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.418962+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418969+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418981+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.418986+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.419077+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:34.419078+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.419148+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.419237+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:23:34.419240+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:23:34.419287+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.419436+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.419761+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.419771+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.419781+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:34.420005+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:35.143080+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:35.362119+00:00", "trade", 8.5224, 1.0]
["2026-09-25T15:23:39.860145+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:39.860185+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:39.860577+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:39.860598+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:39.860615+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:39.860624+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517010+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517012+00:00", "trade", 8.52, 200.0]
["2026-09-25T15:23:42.517037+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517044+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517053+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517059+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517073+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517080+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517087+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517093+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:42.517100+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517107+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517113+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517121+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517128+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517135+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517148+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517466+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517476+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517506+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:42.517572+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:42.517573+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.517807+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.517878+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.517909+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.518019+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.518206+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.518239+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.518479+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.520195+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.534953+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:23:42.534977+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:23:42.571370+00:00", "trade", 8.525, 700.0]
["2026-09-25T15:23:42.571389+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.571519+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.571714+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.572098+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.572483+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.574938+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.590621+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:23:42.607097+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.617491+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.617520+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.639410+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.673435+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.971910+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.973073+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:42.973810+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:43.086675+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:23:43.746033+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:43.746410+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:43.746473+00:00", "trade", 8.52, 76.0]
["2026-09-25T15:23:43.746474+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:23:43.746474+00:00", "trade", 8.52, 64.0]
["2026-09-25T15:23:43.746486+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:43.746490+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:43.746504+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:43.746506+00:00", "trade", 8.52, 36.0]
["2026-09-25T15:23:43.746525+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:43.746532+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:23:43.746546+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:43.746553+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:43.746560+00:00", "quote", 8.52, 8.52]
["2026-09-25T15:23:43.747114+00:00", "trade", 8.52, 13.0]
["2026-09-25T15:23:43.747177+00:00", "trade", 8.52, 160.0]
["2026-09-25T15:23:43.747179+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.747234+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.747269+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.747306+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.747650+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.747699+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.747710+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.747783+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.747794+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.758712+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:23:43.761335+00:00", "trade", 8.51, 3500.0]
["2026-09-25T15:23:43.762091+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.762541+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.777807+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.777967+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.778897+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.778910+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.811440+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.867971+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:43.868432+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:44.139450+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:45.772009+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:45.772463+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:46.300139+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:47.542062+00:00", "trade", 8.5189, 6.0]
["2026-09-25T15:23:50.262188+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:23:50.262192+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:50.262277+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:50.263172+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:50.264333+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:50.264719+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:50.264776+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:50.265156+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:53.464266+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:23:54.354937+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:54.354964+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:54.356135+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:54.356194+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:54.629950+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:55.520678+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:55.606514+00:00", "trade", 8.515, 3900.0]
["2026-09-25T15:23:55.735234+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:55.739174+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:55.877872+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:56.621306+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:23:57.369676+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:24:02.674795+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:02.679985+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:02.680157+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:02.680173+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:02.808239+00:00", "trade", 8.5143, 1.0]
["2026-09-25T15:24:02.809034+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:03.387604+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:04.011262+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:07.339047+00:00", "trade", 8.5247, 100.0]
["2026-09-25T15:24:07.339847+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:07.348383+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:07.350840+00:00", "trade", 8.5175, 400.0]
["2026-09-25T15:24:07.351625+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:07.351890+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:07.352100+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:07.352358+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:07.402360+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:10.006380+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:10.327770+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:10.521476+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:10.546256+00:00", "trade", 8.5246, 100.0]
["2026-09-25T15:24:12.271131+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:12.927269+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:13.747534+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:15.332879+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:16.325499+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:24:16.460721+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:16.461180+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:17.303383+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:18.624055+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:19.230812+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:19.234247+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:22.433905+00:00", "trade", 8.5156, 1.0]
["2026-09-25T15:24:22.906227+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:22.906244+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:23.361565+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:23.361608+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:23.362413+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:27.383496+00:00", "trade", 8.515, 13.0]
["2026-09-25T15:24:29.376299+00:00", "trade", 8.515, 500.0]
["2026-09-25T15:24:29.955142+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:24:30.602825+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:24:30.783363+00:00", "trade", 8.5185, 1.0]
["2026-09-25T15:24:32.574560+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:32.574600+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:32.575028+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:32.575043+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:32.775354+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:36.472583+00:00", "trade", 8.5127, 3.0]
["2026-09-25T15:24:36.472948+00:00", "trade", 8.5127, 1.0]
["2026-09-25T15:24:37.194459+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:24:39.336216+00:00", "trade", 8.5152, 1.0]
["2026-09-25T15:24:39.336879+00:00", "trade", 8.515, 283.0]
["2026-09-25T15:24:43.464146+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:24:44.400996+00:00", "trade", 8.5127, 1.0]
["2026-09-25T15:24:44.448988+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:24:46.127037+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:24:46.127083+00:00", "trade", 8.51, 400.0]
["2026-09-25T15:24:46.127711+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:24:46.127711+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:24:46.127712+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:24:46.127713+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:24:46.127745+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:46.127752+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:46.127765+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:46.127772+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:46.127778+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:46.127785+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:46.127797+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:46.127803+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:24:46.127833+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:24:46.127841+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:24:46.127848+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:24:46.127862+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:24:46.127871+00:00", "trade", 8.51, 286.0]
["2026-09-25T15:24:46.127871+00:00", "trade", 8.51, 200.0]
["2026-09-25T15:24:46.127871+00:00", "quote", 8.51, 8.51]
["2026-09-25T15:24:46.127911+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:24:46.128008+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128010+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:24:46.128130+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:24:46.128338+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128364+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128372+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128483+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128586+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128753+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128840+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128902+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128910+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128920+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.128927+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.129015+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.129039+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.129216+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.129265+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.129729+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.129736+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.156211+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:24:46.163855+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.229453+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:46.348758+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:47.011406+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:47.203460+00:00", "trade", 8.505, 109.0]
["2026-09-25T15:24:47.212439+00:00", "trade", 8.505, 34.0]
["2026-09-25T15:24:47.881600+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:47.882363+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:49.390918+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:50.019724+00:00", "trade", 8.505, 50.0]
["2026-09-25T15:24:50.021047+00:00", "trade", 8.505, 50.0]
["2026-09-25T15:24:50.022299+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:50.022758+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.939606+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.940259+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.940627+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.940634+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.940644+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.940695+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.941277+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.941289+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.941296+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.941754+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.941773+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.942230+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.942242+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.942702+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.942716+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.943175+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.943192+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.994131+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:53.994584+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:56.156106+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:56.156113+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:56.157063+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:56.157069+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:56.157098+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:56.586398+00:00", "trade", 8.5179, 1.0]
["2026-09-25T15:24:57.484808+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:24:57.484811+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:24:57.484811+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:24:57.484837+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:57.484852+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:57.484858+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:57.484865+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:57.484871+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:57.484877+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:57.485089+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:24:57.485142+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:24:57.485150+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:24:57.485157+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:24:57.485170+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:24:57.485229+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:24:57.485242+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:24:57.485243+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.485565+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.485611+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.485656+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.485663+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.485670+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.485810+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.485879+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.486034+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.486145+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.486183+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.486195+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.486244+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.486325+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.486485+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.487221+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.487696+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:57.494630+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:59.588910+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:59.589883+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:24:59.871869+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:01.824621+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:01.825083+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:01.825542+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:02.072081+00:00", "trade", 8.49, 1999.0]
["2026-09-25T15:25:02.072859+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:02.106086+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:02.425518+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:02.512507+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:06.314446+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:06.314901+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:06.569698+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:06.570115+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:06.570630+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:06.571271+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:07.103399+00:00", "trade", 8.5173, 4.0]
["2026-09-25T15:25:07.105160+00:00", "trade", 8.5173, 3.0]
["2026-09-25T15:25:07.106024+00:00", "trade", 8.5173, 9.0]
["2026-09-25T15:25:07.926776+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:08.361526+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:10.284478+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:25:10.284498+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:10.284510+00:00", "trade", 8.49, 120.0]
["2026-09-25T15:25:10.284512+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:10.284520+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:10.284526+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:25:10.284540+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:25:10.284548+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:25:10.284562+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:25:10.284569+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:25:10.284614+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.284779+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.284797+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.284872+00:00", "trade", 8.49, 3.0]
["2026-09-25T15:25:10.284884+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:25:10.284885+00:00", "trade", 8.49, 13.0]
["2026-09-25T15:25:10.284885+00:00", "trade", 8.49, 3.0]
["2026-09-25T15:25:10.284921+00:00", "trade", 8.49, 31.0]
["2026-09-25T15:25:10.284945+00:00", "trade", 8.49, 14.0]
["2026-09-25T15:25:10.284955+00:00", "trade", 8.49, 7.0]
["2026-09-25T15:25:10.284980+00:00", "trade", 8.49, 16.0]
["2026-09-25T15:25:10.284981+00:00", "trade", 8.49, 84.0]
["2026-09-25T15:25:10.285008+00:00", "trade", 8.485, 9.0]
["2026-09-25T15:25:10.285036+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:25:10.285070+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285093+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285155+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285264+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285325+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285394+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285574+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285585+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285644+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.285747+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.287098+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.287130+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.287569+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.287589+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.288042+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.288054+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.312795+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.313243+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.317182+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.380688+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.889534+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.889716+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:10.891114+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:11.243874+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:12.005393+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:13.935510+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:13.937203+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:14.068030+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:14.103018+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:14.425069+00:00", "trade", 8.5164, 1.0]
["2026-09-25T15:25:16.515518+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:16.517469+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:16.517526+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:17.194617+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:17.195085+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:17.818383+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:19.564374+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:21.011785+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:21.501323+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:21.501795+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:22.484388+00:00", "trade", 8.5213, 100.0]
["2026-09-25T15:25:23.360932+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:23.416346+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:25:24.224157+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:24.482928+00:00", "trade", 8.5213, 100.0]
["2026-09-25T15:25:27.751251+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:27.764236+00:00", "trade", 8.5213, 100.0]
["2026-09-25T15:25:27.881727+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:30.821260+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:31.477115+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:31.671999+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:31.672024+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:31.672025+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:25:31.672047+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:31.672062+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:31.672070+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:31.672378+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:31.672472+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:31.672487+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:31.672580+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:25:31.672594+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:25:31.672702+00:00", "trade", 8.48, 44.0]
["2026-09-25T15:25:31.672793+00:00", "trade", 8.48, 29.0]
["2026-09-25T15:25:31.672794+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:31.672845+00:00", "trade", 8.48, 190.0]
["2026-09-25T15:25:31.672845+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.672891+00:00", "trade", 8.48, 91.0]
["2026-09-25T15:25:31.673009+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673063+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673082+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673099+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673121+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673336+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673377+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673388+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673398+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673503+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673588+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673767+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673790+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:25:31.673854+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673883+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:25:31.673888+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:25:31.673928+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.673941+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.674327+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.675082+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.677157+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.718084+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.829838+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.830414+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:25:31.830698+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:25:31.830856+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:25:31.830953+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:25:31.835698+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.835723+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836099+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836226+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836452+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836564+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836600+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836667+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836863+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836886+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.836900+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.837164+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:31.837246+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:32.366392+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:32.366849+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:33.995739+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:35.804337+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:35.804364+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:35.805183+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:35.835559+00:00", "trade", 8.5154, 1.0]
["2026-09-25T15:25:36.227952+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:25:36.228293+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.228299+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.228388+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.228410+00:00", "trade", 8.4775, 78.0]
["2026-09-25T15:25:36.228420+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:25:36.228430+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.228438+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.228450+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.228651+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.228808+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.229286+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.229319+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.232338+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.235287+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.249498+00:00", "trade", 8.475, 32.0]
["2026-09-25T15:25:36.249534+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.249937+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.249961+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.250233+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.250246+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.250272+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.250296+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.250303+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.250320+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.250438+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.250444+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.250454+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.250523+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.250632+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.250635+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.250667+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:36.250670+00:00", "trade", 8.48, 180.0]
["2026-09-25T15:25:36.251263+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.352221+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.352234+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.352250+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.352942+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.353009+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.353172+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.378996+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.379005+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.379018+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.379025+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.379276+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.379284+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.379757+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.383518+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.383525+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.383532+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.383548+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.383831+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.383838+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.383845+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.383864+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.384262+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.384269+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.384276+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.384277+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.384288+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.384294+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.384537+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.384567+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.384591+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.384598+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.384615+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.384679+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.384868+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.384876+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.384963+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.384970+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.384977+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.384990+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.385002+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.385272+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.385279+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.385285+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385300+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385306+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385307+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385377+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385539+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385549+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385556+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385914+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.385920+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.385927+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.385941+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.386211+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.386223+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.386223+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.386231+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386246+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386439+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386499+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386506+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386550+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386556+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.386563+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.386575+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.386865+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.386874+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.386882+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386896+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386903+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386973+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.386987+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.387099+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.387151+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.387158+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.387515+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.387522+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.387529+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.387543+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.387821+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.387827+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.387834+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.387847+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.388150+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.388156+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.388163+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.388175+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.388475+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:36.388483+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.388490+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.388504+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.388568+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.388574+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.388583+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:36.388854+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.388895+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.389126+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.389133+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.389368+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.389424+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.394070+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.394095+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.394682+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:36.439018+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:37.328932+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:25:38.941216+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:40.526973+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:40.526980+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:40.527045+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:40.527377+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:40.527797+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:40.728267+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:40.728787+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.197186+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.197228+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.197652+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.197680+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.197701+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.198112+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.785733+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.786194+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.786568+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.786697+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.786940+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.787556+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.789665+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.789681+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.790247+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.790254+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.791953+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.792177+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:44.793039+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.254898+00:00", "trade", 8.5196, 100.0]
["2026-09-25T15:25:45.687157+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:25:45.687203+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.687596+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.687885+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.687893+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.687911+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.688250+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.688415+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.688654+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.688811+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:45.689300+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:46.100869+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:46.101183+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:46.109683+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:46.766620+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:48.241694+00:00", "trade", 8.5021, 3.0]
["2026-09-25T15:25:50.700594+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:25:51.300237+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.302148+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.763703+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:51.763703+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.763730+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.763739+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.763749+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.763788+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:25:51.763820+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.763827+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.763833+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:25:51.763840+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:51.763855+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:51.763861+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:51.763868+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:25:51.763927+00:00", "trade", 8.48, 180.0]
["2026-09-25T15:25:51.763929+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.764102+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.764109+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.764116+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.764123+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.764305+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.764383+00:00", "trade", 8.485, 12.0]
["2026-09-25T15:25:51.764449+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.764672+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.765105+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.766492+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.766582+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.766673+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:25:51.766673+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.766674+00:00", "trade", 8.49, 300.0]
["2026-09-25T15:25:51.766709+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.766734+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.766750+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.766784+00:00", "trade", 8.48, 27.0]
["2026-09-25T15:25:51.766787+00:00", "trade", 8.485, 13.0]
["2026-09-25T15:25:51.766836+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:25:51.766848+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:25:51.766850+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:25:51.766852+00:00", "trade", 8.48, 33.0]
["2026-09-25T15:25:51.767076+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767166+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767192+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767193+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:25:51.767244+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767460+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767494+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767524+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767645+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767672+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767760+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767898+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767931+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767972+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.767990+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.768287+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.768312+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.768934+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.768988+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.769022+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.769480+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.770181+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.770205+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.770938+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:51.779956+00:00", "trade", 8.48, 800.0]
["2026-09-25T15:25:51.786103+00:00", "trade", 8.485, 300.0]
["2026-09-25T15:25:51.875407+00:00", "trade", 8.485, 200.0]
["2026-09-25T15:25:52.222874+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:52.222902+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:52.230917+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:52.230945+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:52.802409+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:25:52.808502+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:25:53.360756+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:53.360783+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:53.427801+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.451904+00:00", "trade", 8.5121, 1.0]
["2026-09-25T15:25:55.863061+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.863758+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.863988+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.864014+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.867132+00:00", "trade", 8.485, 220.0]
["2026-09-25T15:25:55.870099+00:00", "trade", 8.485, 1700.0]
["2026-09-25T15:25:55.873298+00:00", "trade", 8.488, 300.0]
["2026-09-25T15:25:55.873337+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.873364+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.875707+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.875732+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.876447+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.876864+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:55.886486+00:00", "trade", 8.485, 1600.0]
["2026-09-25T15:25:55.924508+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:56.562893+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:57.205982+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:58.717150+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:58.717167+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:58.717623+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:58.717636+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:58.718098+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:58.718107+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:25:58.925849+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:00.150629+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:01.868639+00:00", "trade", 8.5171, 100.0]
["2026-09-25T15:26:03.519799+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:04.645625+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:04.645653+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:05.765116+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:08.540636+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:26:08.541567+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:26:08.542044+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:26:09.442642+00:00", "trade", 8.48, 113.0]
["2026-09-25T15:26:09.442642+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:09.442643+00:00", "trade", 8.48, 140.0]
["2026-09-25T15:26:09.442645+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:26:09.442649+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:09.442656+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:26:09.442663+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.442670+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.442684+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.442691+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.442697+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.442703+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.442710+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.442724+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.442984+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:26:09.443217+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.443335+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.443676+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.443680+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.443708+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.443815+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.443890+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.443908+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.444362+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.444403+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.445310+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.447845+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.448353+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.459253+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.459308+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.460004+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.475819+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.476315+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.476779+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.476786+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.477262+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.477586+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.477735+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.478049+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.478205+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.478490+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.478513+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.478683+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.478958+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.479155+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.479421+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.479631+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.479868+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.479884+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.480106+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.480330+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.480575+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.480792+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:09.542712+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.700130+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.700137+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.700182+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.700922+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.700955+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.702289+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.702300+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.804522+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.804787+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.804799+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.805470+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.805485+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.805665+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.805924+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.806388+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:10.806905+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:11.426134+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:12.348595+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:12.348999+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:26:12.349283+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:26:12.353780+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:26:12.353808+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:13.010883+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:14.511392+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:14.622312+00:00", "trade", 8.509, 1.0]
["2026-09-25T15:26:15.828618+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:26:15.828847+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:26:15.829391+00:00", "trade", 8.475, 400.0]
["2026-09-25T15:26:15.829825+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.829834+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.830231+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.830589+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.830741+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.830821+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.830828+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.830950+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.831091+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.831137+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.831161+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.831564+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.831603+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.831625+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.832034+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.834843+00:00", "trade", 8.475, 400.0]
["2026-09-25T15:26:15.835409+00:00", "trade", 8.475, 400.0]
["2026-09-25T15:26:15.842045+00:00", "trade", 8.4798, 300.0]
["2026-09-25T15:26:15.842269+00:00", "trade", 8.4799, 300.0]
["2026-09-25T15:26:15.842332+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.842408+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.842415+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.842416+00:00", "trade", 8.4798, 600.0]
["2026-09-25T15:26:15.842422+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.842428+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.842447+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:26:15.842522+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.842615+00:00", "trade", 8.4799, 600.0]
["2026-09-25T15:26:15.842668+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:15.842675+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:26:15.842683+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:26:15.842690+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:26:15.842697+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:26:15.842703+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:26:15.842723+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:26:15.842753+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:26:15.842774+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.842775+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:26:15.842946+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.842971+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.842996+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.843322+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:26:15.843333+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.843392+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.843402+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.843696+00:00", "trade", 8.49, 3303.0]
["2026-09-25T15:26:15.853739+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.853891+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.854171+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:15.854844+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:16.992293+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:17.213016+00:00", "trade", 8.485, 25.0]
["2026-09-25T15:26:17.218422+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:26:17.219347+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:21.751557+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:22.235762+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:22.237804+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:23.360896+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:23.360923+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:23.364059+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:23.364117+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:23.364518+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:23.364801+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:37.252395+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:37.252422+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:37.253927+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:26:37.253987+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:38.355707+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:38.356166+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:40.464750+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:40.638808+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:40.818285+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:49.805691+00:00", "trade", 8.4837, 2.0]
["2026-09-25T15:26:50.237211+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:53.686249+00:00", "trade", 8.4839, 1.0]
["2026-09-25T15:26:54.574979+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:56.303815+00:00", "trade", 8.5137, 16.0]
["2026-09-25T15:26:56.482250+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:26:59.043488+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:27:06.397644+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:06.397670+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:06.397690+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:06.398196+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:06.599264+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:07.569056+00:00", "trade", 8.485, 17.0]
["2026-09-25T15:27:07.569740+00:00", "trade", 8.48, 18.0]
["2026-09-25T15:27:08.473077+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:08.748295+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:09.921828+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:09.922890+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:09.923312+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:09.923403+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:09.923445+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:09.923456+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:09.923533+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:09.925143+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:09.925193+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:10.644866+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:11.030921+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:11.428102+00:00", "trade", 8.4839, 2.0]
["2026-09-25T15:27:18.097404+00:00", "trade", 8.485, 200.0]
["2026-09-25T15:27:18.443843+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:18.443873+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:18.444090+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:18.444607+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:20.058765+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:22.153002+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:27:23.606748+00:00", "trade", 8.5124, 11.0]
["2026-09-25T15:27:26.806377+00:00", "trade", 8.5124, 100.0]
["2026-09-25T15:27:30.906843+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:30.906871+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:31.285171+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:32.140169+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:27:32.140641+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:32.140653+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:32.141021+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:32.141114+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:32.141150+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:32.141178+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:32.141630+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020728+00:00", "trade", 8.48, 120.0]
["2026-09-25T15:27:38.020728+00:00", "trade", 8.48, 104.0]
["2026-09-25T15:27:38.020728+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020729+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:38.020730+00:00", "trade", 8.48, 40.0]
["2026-09-25T15:27:38.020735+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020736+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:27:38.020736+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:27:38.020741+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020755+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020762+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020776+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020783+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020789+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020796+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020803+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020809+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020816+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020822+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020835+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020841+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:27:38.020847+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:27:38.020855+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:27:38.020862+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:27:38.020868+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:27:38.020875+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:27:38.020881+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:27:38.020882+00:00", "trade", 8.48, 120.0]
["2026-09-25T15:27:38.020883+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:38.020883+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.020914+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.020942+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:38.021051+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.021320+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.021454+00:00", "trade", 8.475, 14.0]
["2026-09-25T15:27:38.021495+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.021872+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.022824+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.022850+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.022908+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.022972+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:38.023410+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.023474+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:38.023886+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.025953+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.068067+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.068287+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.068852+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.076235+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:38.120834+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.121061+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:38.844908+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:39.151574+00:00", "trade", 8.475, 24.0]
["2026-09-25T15:27:39.152465+00:00", "trade", 8.475, 21.0]
["2026-09-25T15:27:39.193214+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:39.218971+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:27:39.218979+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:27:41.032381+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:41.032842+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:41.054048+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:41.054502+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:46.143749+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:46.562044+00:00", "trade", 8.5114, 10.0]
["2026-09-25T15:27:46.563961+00:00", "trade", 8.5114, 5.0]
["2026-09-25T15:27:46.924030+00:00", "trade", 8.5114, 11.0]
["2026-09-25T15:27:47.026097+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:47.027279+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:47.660387+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:47.996305+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:47.996777+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:49.023353+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:49.024825+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:49.507135+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.641302+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641305+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641307+00:00", "trade", 8.48, 64.0]
["2026-09-25T15:27:51.641311+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641396+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641460+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641465+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641509+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641523+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641524+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641541+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641581+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641602+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641606+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641635+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641636+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641649+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641651+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641677+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641680+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641694+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641743+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641757+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641837+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.641880+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.641887+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.641941+00:00", "trade", 8.475, 99.0]
["2026-09-25T15:27:51.641942+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.642028+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.642193+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.642214+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.642259+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.642262+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.642280+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.642405+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.642784+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.642816+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.642884+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.642926+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.643315+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.643393+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.643808+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.643852+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.644263+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.644294+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.647432+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:51.647501+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:51.649443+00:00", "trade", 8.475, 800.0]
["2026-09-25T15:27:51.711706+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:51.712186+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:52.582030+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:55.054074+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:55.246001+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:56.106521+00:00", "trade", 8.4782, 1.0]
["2026-09-25T15:27:56.108395+00:00", "trade", 8.4782, 1.0]
["2026-09-25T15:27:56.831577+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:56.832674+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:56.833382+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:56.833391+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:56.833403+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:56.840294+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:58.493248+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:58.494826+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:58.497893+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:27:59.642682+00:00", "trade", 8.475, 25.0]
["2026-09-25T15:27:59.642709+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:27:59.642734+00:00", "trade", 8.475, 171.0]
["2026-09-25T15:28:00.043468+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:01.128919+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:01.129369+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:01.533515+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:01.534346+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:01.536483+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:01.537373+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:01.555156+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:02.046151+00:00", "trade", 8.4779, 1.0]
["2026-09-25T15:28:02.046226+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:02.046949+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:02.047408+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:02.332378+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:03.537268+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:03.828348+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:03.919061+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:03.923816+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:06.419895+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:06.816754+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:06.817215+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:08.509398+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:08.634617+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:09.423798+00:00", "trade", 8.4855, 16.0]
["2026-09-25T15:28:09.596677+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:09.597135+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:09.597144+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:09.905035+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:12.932478+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:28:12.962305+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:28:14.522233+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:14.522992+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:14.523617+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:14.524314+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:14.524341+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:14.524716+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:15.497730+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:17.330747+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:17.331200+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:17.478046+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:17.478089+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:17.478906+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:17.478943+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:18.169773+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.169905+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.171074+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.171444+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.172119+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.173112+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.173983+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.173993+00:00", "trade", 8.475, 300.0]
["2026-09-25T15:28:18.174233+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.174358+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.174372+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.174502+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:18.174545+00:00", "trade", 8.475, 140.0]
["2026-09-25T15:28:18.175650+00:00", "trade", 8.475, 50.0]
["2026-09-25T15:28:18.210549+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:20.211449+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:28:21.286743+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:21.305757+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:22.319881+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:22.320348+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:23.173655+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:23.176144+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:23.181298+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:23.243189+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:23.243650+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:25.554200+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:25.554207+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:25.554214+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:26.502144+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:26.502601+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:27.011321+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:30.006160+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:30.006540+00:00", "trade", 8.475, 22.0]
["2026-09-25T15:28:30.022010+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:30.022469+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:30.022479+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:30.782840+00:00", "trade", 8.4759, 1.0]
["2026-09-25T15:28:31.481591+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:33.168745+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:33.169204+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:33.169214+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:33.416291+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:36.121429+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:36.123547+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:36.123560+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:36.125175+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:36.818695+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:36.998822+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:37.139270+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:37.931985+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:28:37.940627+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:28:40.019239+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.019697+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.087894+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.220959+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.221508+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.291397+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.291926+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.292129+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.292592+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:40.352612+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:42.062918+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:42.065645+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:46.421191+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:49.117640+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:49.118091+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:49.118146+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:49.944989+00:00", "trade", 8.475, 85.0]
["2026-09-25T15:28:49.946210+00:00", "trade", 8.475, 15.0]
["2026-09-25T15:28:49.962613+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:28:53.361579+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:55.361149+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:55.361593+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:55.361645+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:56.039479+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:28:57.681325+00:00", "trade", 8.5043, 2.0]
["2026-09-25T15:28:58.332765+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:59.221838+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:59.704369+00:00", "trade", 8.475, 9.0]
["2026-09-25T15:29:01.305914+00:00", "trade", 8.4751, 1.0]
["2026-09-25T15:29:01.308866+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:01.310897+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:01.316864+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:01.317637+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:01.351671+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:01.761216+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:06.471970+00:00", "trade", 8.475, 91.0]
["2026-09-25T15:29:06.473135+00:00", "trade", 8.475, 9.0]
["2026-09-25T15:29:06.618505+00:00", "trade", 8.475, 150.0]
["2026-09-25T15:29:12.924676+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:14.089299+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:29:14.094593+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:29:14.097466+00:00", "trade", 8.475, 34.0]
["2026-09-25T15:29:14.113549+00:00", "trade", 8.475, 201.0]
["2026-09-25T15:29:14.522107+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:29:14.527254+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:15.584600+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:29:19.925224+00:00", "trade", 8.5015, 23.0]
["2026-09-25T15:29:21.228420+00:00", "trade", 8.4755, 2.0]
["2026-09-25T15:29:21.229587+00:00", "trade", 8.4755, 1.0]
["2026-09-25T15:29:22.597514+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:29:26.769716+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:26.769717+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:29:26.769719+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:26.769774+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.769805+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:29:26.769814+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:26.770024+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.770031+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.770120+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:26.770122+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:26.770122+00:00", "trade", 8.47, 244.0]
["2026-09-25T15:29:26.770125+00:00", "trade", 8.47, 107.0]
["2026-09-25T15:29:26.770125+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.770127+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:29:26.770159+00:00", "trade", 8.47, 178.0]
["2026-09-25T15:29:26.770160+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:29:26.770168+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:29:26.770171+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770182+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770189+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770196+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770341+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770398+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770525+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:29:26.770527+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:29:26.770528+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:29:26.770559+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:29:26.770562+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770569+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770575+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770582+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770588+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770594+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770608+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770613+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:29:26.770614+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770620+00:00", "trade", 8.46, 120.0]
["2026-09-25T15:29:26.770622+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770628+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770674+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770737+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770787+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:29:26.770794+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.770801+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770817+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770824+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770831+00:00", "trade", 8.45, 120.0]
["2026-09-25T15:29:26.770831+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770837+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770845+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770872+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770885+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770893+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770897+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:29:26.770897+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770899+00:00", "trade", 8.46, 40.0]
["2026-09-25T15:29:26.770899+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:29:26.770899+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770903+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.770935+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.770946+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.770976+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771000+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771015+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771021+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771028+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771030+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771034+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771202+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771208+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:26.771288+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771291+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771332+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771347+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:29:26.771361+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.771375+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.771381+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.771398+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:29:26.771431+00:00", "trade", 8.45, 17.0]
["2026-09-25T15:29:26.771434+00:00", "trade", 8.45, 40.0]
["2026-09-25T15:29:26.771434+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:26.771434+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:29:26.771434+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.771438+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:29:26.771442+00:00", "trade", 8.45, 99.0]
["2026-09-25T15:29:26.771459+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:29:26.771469+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:29:26.771502+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.771526+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.771646+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.771652+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.771812+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.771827+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.771838+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.771847+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.772375+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.776252+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.776507+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:29:26.790670+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.813865+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822816+00:00", "trade", 8.445, 200.0]
["2026-09-25T15:29:26.822919+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822920+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:29:26.822920+00:00", "trade", 8.45, 8344.0]
["2026-09-25T15:29:26.822926+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822939+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822947+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822960+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822967+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822981+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822988+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.822994+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:29:26.823007+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823015+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823017+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:29:26.823017+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:29:26.823028+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823034+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823061+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823068+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823074+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823081+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823087+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:29:26.823095+00:00", "quote", 8.46, 8.45]
["2026-09-25T15:29:26.823196+00:00", "trade", 8.445, 600.0]
["2026-09-25T15:29:26.823303+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.823565+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:29:26.823600+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.823731+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.823767+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.823798+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.823811+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.823819+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.823858+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.823904+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.823912+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.824222+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:26.824222+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.824222+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:26.824223+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:26.824225+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:29:26.824229+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:26.824240+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:26.824244+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824251+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824258+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824264+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824271+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824277+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824290+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824297+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:29:26.824362+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824798+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824803+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824805+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:29:26.824819+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824822+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824881+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.824920+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:29:26.824938+00:00", "trade", 8.47, 90.0]
["2026-09-25T15:29:26.825045+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.825074+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.825219+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.825251+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.825330+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.825436+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.825478+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.825554+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.825787+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.833962+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.923756+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.924236+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:26.924444+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:27.248523+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:29:27.840156+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:27.943137+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:29:28.263258+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:28.263587+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.007545+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.007556+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.007591+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.008030+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.008482+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.085537+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.086003+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.648078+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:29:30.648764+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.648803+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.649233+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:30.653577+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:31.196667+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:32.328232+00:00", "trade", 8.47, 130.0]
["2026-09-25T15:29:32.329003+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:32.366498+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:32.366509+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:32.366962+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:32.366972+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:32.367423+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:32.760617+00:00", "trade", 8.4941, 16.0]
["2026-09-25T15:29:33.748689+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:29:33.748914+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:29:34.215499+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:34.215526+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:34.215942+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:34.216250+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:34.217091+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:38.208843+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:29:38.209098+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:29:40.386261+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:40.386725+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:41.360299+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:41.992381+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:41.992462+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:29:41.992475+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352096+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352482+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:43.352526+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:29:43.352569+00:00", "trade", 8.47, 62.0]
["2026-09-25T15:29:43.352571+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:43.352572+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:43.352573+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:43.352577+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:29:43.352577+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:43.352610+00:00", "trade", 8.47, 62.0]
["2026-09-25T15:29:43.352610+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352617+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352623+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352630+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352637+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352643+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352873+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.352921+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.353149+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.353273+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:29:43.353273+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:43.353367+00:00", "trade", 8.47, 694.0]
["2026-09-25T15:29:43.353381+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:29:43.353388+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:29:43.353389+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353402+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353412+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353429+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353543+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353587+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353621+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353753+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:29:43.353760+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353787+00:00", "trade", 8.465, 166.0]
["2026-09-25T15:29:43.353859+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353873+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353911+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.353939+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354036+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354045+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354061+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354077+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354105+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354123+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354133+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354500+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354534+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.354869+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.355041+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.355232+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.356164+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.356617+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.360307+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.360803+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.360897+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.361172+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.362705+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.362741+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.452674+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.452902+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:43.853738+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:45.841621+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.316336+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.316502+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.316509+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.316624+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.316807+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:29:46.316814+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.316821+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.316834+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.316967+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.316995+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:29:46.317279+00:00", "trade", 8.46, 90.0]
["2026-09-25T15:29:46.317301+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:29:46.317924+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.319092+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.319110+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.319123+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.319591+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.319604+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.320066+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.320079+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.320549+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.320561+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.321025+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.321037+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.321499+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.321515+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.321972+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.321986+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.322446+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.322459+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.322919+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.322933+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.323391+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.323411+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.329777+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:29:46.330383+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:29:46.373879+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.374333+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.394102+00:00", "trade", 8.465, 300.0]
["2026-09-25T15:29:46.394852+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.475952+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:29:46.476389+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.476849+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.476866+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.476933+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.477315+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.477411+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.477877+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.767165+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:29:46.767622+00:00", "trade", 8.47, 88.0]
["2026-09-25T15:29:46.767641+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.831873+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.831988+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.831998+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.832000+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:46.832360+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.832447+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.832815+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.832826+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:46.832876+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.113963+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.114189+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.114736+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.115607+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.641484+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.641504+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.641531+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.641944+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.642045+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.642329+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.642448+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.642459+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.642881+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.643343+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.728295+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:29:48.728723+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.729180+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.729196+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.729251+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.729537+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.729991+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.730388+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.730873+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.731219+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.731243+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.731591+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.731815+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.732674+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.781560+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:29:48.795616+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:29:48.795653+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:29:48.796035+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.796374+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.796395+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.796402+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.796413+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:29:48.796414+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:29:48.796467+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.796490+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.796505+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.796554+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.796867+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.796949+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.797401+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.798590+00:00", "trade", 8.465, 18.0]
["2026-09-25T15:29:48.798741+00:00", "trade", 8.465, 18.0]
["2026-09-25T15:29:48.801031+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.801056+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.801396+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.801630+00:00", "trade", 8.465, 181.0]
["2026-09-25T15:29:48.806459+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:48.826412+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:49.328306+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:29:49.796075+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:49.796666+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:52.642385+00:00", "trade", 8.4597, 1.0]
["2026-09-25T15:29:53.038245+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:53.038846+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:53.038904+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:53.223602+00:00", "trade", 8.4574, 1.0]
["2026-09-25T15:29:53.815735+00:00", "trade", 8.475, 88.0]
["2026-09-25T15:29:54.241874+00:00", "trade", 8.475, 48.0]
["2026-09-25T15:29:54.245555+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:29:54.292313+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:54.292663+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:54.292775+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:54.292795+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:54.293110+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:54.293262+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:54.365075+00:00", "trade", 8.475, 250.0]
["2026-09-25T15:29:54.417818+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:29:54.916799+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:54.917235+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:56.157969+00:00", "trade", 8.4774, 23.0]
["2026-09-25T15:29:56.159248+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:56.160658+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:29:56.832982+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:29:56.948347+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:29:57.014288+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:57.053750+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:29:57.422686+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:29:57.423417+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:57.506865+00:00", "trade", 8.475, 200.0]
["2026-09-25T15:29:57.825424+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:29:58.038302+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:02.161501+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:02.682490+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.532138+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.819974+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.824107+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.827427+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.837225+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.838738+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.900336+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.911243+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.962941+00:00", "trade", 8.48, 35.0]
["2026-09-25T15:30:04.962941+00:00", "trade", 8.48, 54.0]
["2026-09-25T15:30:04.962942+00:00", "trade", 8.48, 11.0]
["2026-09-25T15:30:04.963200+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.963208+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.963818+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.963944+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:04.985380+00:00", "trade", 8.48, 16.0]
["2026-09-25T15:30:04.997960+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:05.002373+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:30:05.002374+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:05.003603+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:30:05.026238+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:30:05.029137+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:30:05.029138+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:05.029268+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.029363+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.029414+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.029477+00:00", "trade", 8.48, 40.0]
["2026-09-25T15:30:05.041775+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.041898+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.042229+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.048888+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.050705+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.052052+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.074304+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.074319+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.083972+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.090624+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.100654+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.118254+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:30:05.150058+00:00", "trade", 8.49, 500.0]
["2026-09-25T15:30:05.150058+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.150336+00:00", "trade", 8.49, 40.0]
["2026-09-25T15:30:05.150412+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:05.150465+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:05.150469+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.150472+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.150480+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.150487+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.150569+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:05.150663+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:05.150781+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.150797+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.150827+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.150988+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.151197+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.157879+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.161093+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.163699+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.195318+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.231491+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.235554+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.240066+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.259016+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.260249+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.265741+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.265770+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.277995+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.285169+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.285205+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.285898+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.289860+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.291823+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.294545+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.408790+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.410048+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:05.413247+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.413730+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.414886+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.432624+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.433013+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.433041+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.433361+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.433587+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.438956+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:05.438967+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:05.439125+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.439184+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.439351+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.439556+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.443212+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.443258+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.443268+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.447202+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.459543+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:30:05.459876+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.506543+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.518382+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.518735+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.518742+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:30:05.620612+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.620904+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.622185+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.622340+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.622392+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.635326+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.657428+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.691033+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.691611+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:05.691624+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.692054+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.692579+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.692654+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.731040+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.733046+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.733105+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.739376+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.741356+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.742164+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.742177+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.754622+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.920243+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.931289+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.975736+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.984199+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992041+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:30:05.992079+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992086+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992093+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992096+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:30:05.992101+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992115+00:00", "trade", 8.51, 36.0]
["2026-09-25T15:30:05.992121+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:30:05.992122+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:30:05.992131+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992251+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992295+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:30:05.992297+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992327+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992429+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992442+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992461+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:30:05.992462+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992472+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992665+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992762+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992894+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.992911+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.997062+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.027376+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.027408+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.051672+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.053342+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.117390+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:30:06.130581+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:30:06.358430+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.443687+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.446162+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:30:06.458651+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.514605+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.530034+00:00", "trade", 8.5005, 50.0]
["2026-09-25T15:30:06.583158+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.612636+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.613358+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.613398+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.674066+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.675552+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.684944+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.695627+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.706609+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.783321+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.791074+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.819494+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.828339+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.864481+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:30:06.877906+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.886653+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.897124+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.959962+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.972337+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.999290+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:30:06.999292+00:00", "trade", 8.5, 63.0]
["2026-09-25T15:30:06.999292+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.999314+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.999328+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.999335+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.999342+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.999348+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:06.999370+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:30:06.999385+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:30:06.999392+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:06.999400+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:30:06.999401+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:30:06.999403+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:30:06.999407+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:30:06.999530+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:06.999808+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.000201+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.000310+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.000372+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.000808+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.004319+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.006056+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.006082+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.006446+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.006788+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.010323+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.030762+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.307130+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:07.307131+00:00", "trade", 8.495, 200.0]
["2026-09-25T15:30:07.307145+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:07.308187+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.308968+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:07.309000+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:07.309078+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:30:07.309087+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.309111+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:30:07.309822+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:07.309929+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:07.310595+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.310696+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:07.310742+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.310745+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:07.310840+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:07.310870+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:07.310884+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:07.310982+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.311005+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.311012+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.311048+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:07.311110+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:07.311441+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:07.311735+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:07.311783+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.311844+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.311853+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.311894+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.311993+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.312317+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.312579+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.313276+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.313797+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.313829+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.315014+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.318922+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.324864+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.326453+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.346648+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:07.347018+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.347365+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.347444+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.347495+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.347882+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.455742+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.455749+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.557131+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.580098+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:07.580133+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:07.650860+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.650896+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.650924+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.651337+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.651372+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.651770+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.651831+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.652581+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.913799+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.913809+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.920868+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.920875+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.921745+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.932978+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.933993+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.934003+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:07.994797+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:08.152991+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.154571+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.231924+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.231932+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.232092+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:08.232124+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:08.236559+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:08.238321+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.239406+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:08.239483+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.239852+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:08.239853+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.239861+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.239867+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.239875+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.239889+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.239898+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.239909+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.240117+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.240136+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.240143+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.240152+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.240195+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.240206+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.240226+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:08.240317+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.243001+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.244096+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.249952+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.249971+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.249980+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.259190+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.260620+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.262613+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.285957+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.296243+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.320243+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.320253+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.320259+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.320303+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.320310+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.320318+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.320774+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.321106+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.363665+00:00", "trade", 8.5, 500.0]
["2026-09-25T15:30:08.363673+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.364181+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.379314+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:08.380114+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.518847+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.519345+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:30:08.603754+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.603773+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.603791+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.603798+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.604088+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.604281+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.604289+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.740579+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.763075+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.763851+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.778938+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.839766+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.839794+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.840110+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.840523+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.909882+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.909883+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:08.909884+00:00", "trade", 8.5, 269.0]
["2026-09-25T15:30:08.909886+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:30:08.909890+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:08.909906+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.909920+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.909927+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.909933+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.909940+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.909946+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.909952+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.909958+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.910244+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.910456+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.910463+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.910602+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.910856+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.910922+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.911494+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.911496+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.913670+00:00", "trade", 8.5, 52.0]
["2026-09-25T15:30:08.913671+00:00", "trade", 8.5, 48.0]
["2026-09-25T15:30:08.913694+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.914080+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.914385+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.914415+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.914629+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.914780+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.915121+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.915532+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.915941+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:08.917785+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:09.006901+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:09.033828+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:30:09.050588+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:09.052733+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:09.055392+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:09.056916+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:09.061742+00:00", "quote", 8.5, 8.5]
["2026-09-25T15:30:09.062708+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.062956+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:09.064458+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.064649+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.068596+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.075228+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.078721+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.079061+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.079089+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.080549+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.080858+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.080889+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.081658+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.082594+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.093492+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.093521+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.094182+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.154963+00:00", "trade", 8.5028, 5.0]
["2026-09-25T15:30:09.177748+00:00", "trade", 8.5028, 1.0]
["2026-09-25T15:30:09.346296+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.346630+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.577139+00:00", "trade", 8.5003, 1.0]
["2026-09-25T15:30:09.599493+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.599596+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.599609+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.599616+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.599626+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.600621+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.600633+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.602394+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.602415+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.712045+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.712073+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:09.712574+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:10.972255+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:10.972282+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:10.977153+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:10.989672+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:11.151654+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:30:11.152562+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:11.152589+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:11.152610+00:00", "trade", 8.5, 8.0]
["2026-09-25T15:30:11.192446+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:11.197271+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:11.245773+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:11.367903+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:11.549792+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:11.698559+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:11.800003+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:12.334544+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:12.422719+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:12.480241+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:12.480267+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:12.480274+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:12.998105+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.418628+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:13.418634+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.418663+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.419205+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.472020+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.472414+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.472928+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.473297+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.473313+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.473861+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.570149+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.570829+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:13.573365+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:13.733374+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:13.733868+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:13.733883+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:13.734362+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:13.734392+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:13.734821+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:14.220609+00:00", "trade", 8.5, 64.0]
["2026-09-25T15:30:14.220609+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:14.220610+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:30:14.220612+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:30:14.220616+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:30:14.220616+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:30:14.220617+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:14.220624+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:14.220633+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:14.220640+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:30:14.220648+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.220655+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.220663+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.220669+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.220752+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.221022+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.221499+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.221783+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.221793+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.221844+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.221978+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:14.225702+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.359770+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.360885+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.360896+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.360927+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.362971+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.492921+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.493341+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.493352+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.493382+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.494046+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.803901+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.805206+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.810227+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.821881+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.830811+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.918648+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.918676+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.919373+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.930911+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.931298+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.931666+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.931769+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:15.938603+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.938628+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:15.939365+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.018776+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.019175+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.019643+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.019694+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.020181+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.020250+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.139326+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.140868+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.142292+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.142555+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.145519+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.145521+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:30:16.146310+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.147293+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.148991+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.156207+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.162215+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.162242+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:16.162302+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:16.162739+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.163227+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.166476+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.173846+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.173856+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.173867+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.178722+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.178743+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.180920+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.186681+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.186681+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.186712+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.186743+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.186749+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.186946+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.187073+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:16.187084+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.187362+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.187369+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.187531+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.187775+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.190086+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.190098+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.195555+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.203877+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.203880+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.203902+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.203920+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.203927+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.203970+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.204265+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:16.204276+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.204304+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.204564+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.204980+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.212813+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.212819+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.212846+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.212864+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.212873+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.212881+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.213167+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:16.213178+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.213241+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.213504+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.213862+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.217019+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.217027+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.217069+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.217076+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.217149+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:16.217187+00:00", "quote", 8.49, 8.49]
["2026-09-25T15:30:16.217386+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:16.217397+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.217494+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.217715+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.218079+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.218903+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.218927+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:16.218947+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.218968+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.219660+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.219674+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:16.728848+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:17.015153+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:17.015668+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:17.016099+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:17.184431+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:17.185178+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:17.518615+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:17.576697+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:17.577436+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:17.613897+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:17.781620+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:17.783318+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:17.787386+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:17.787718+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:18.608323+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:30:18.627771+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:30:19.173420+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:19.424574+00:00", "trade", 8.469, 1.0]
["2026-09-25T15:30:19.435888+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:19.435915+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:19.436356+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:19.436634+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:19.436884+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:19.437301+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:19.437312+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:19.437333+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:20.577515+00:00", "trade", 8.492, 100.0]
["2026-09-25T15:30:21.250968+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:21.250978+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:21.688915+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:21.689390+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:21.689407+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:21.689442+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:21.689874+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:21.689895+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:21.689906+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:21.690325+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:22.557945+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:23.439586+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:23.440334+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:25.031061+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:25.040530+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:25.040703+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:30:25.041027+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:30:25.041029+00:00", "trade", 8.49, 31.0]
["2026-09-25T15:30:25.041030+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:30:25.041032+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:30:25.041048+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:30:25.041055+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041062+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041068+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041075+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041082+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041089+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041095+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041398+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041440+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041485+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.041605+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.042028+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.042046+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.042233+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.042519+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.046051+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.046985+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.097166+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.141265+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.141669+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.142094+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.142162+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.142261+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.142274+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.142637+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.142685+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.142829+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.142955+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.143315+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.143328+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.143766+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.202662+00:00", "trade", 8.469, 2.0]
["2026-09-25T15:30:25.339152+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:25.521790+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.584657+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.584817+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.585210+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.598599+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.598612+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.598624+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.598907+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.598914+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.598922+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.598942+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.599407+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.599644+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.599884+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.600102+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.600609+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.606538+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.606548+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.606562+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.607253+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.607259+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.607263+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.607267+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.607275+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.607284+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.607680+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.607684+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.607688+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.607695+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.607707+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.607719+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.607969+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.607994+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.608001+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.608008+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.608018+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.608079+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.608273+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.608442+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.608449+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.608452+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.608456+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.608467+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.608469+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.608739+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.608749+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.608756+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.608758+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.608763+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.608775+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.608828+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609026+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609241+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609292+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609299+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609311+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609393+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609400+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.609407+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.609419+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.609479+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.609702+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.609709+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.609713+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.609716+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609734+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.609925+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.610127+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.610147+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.610422+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.610449+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.610601+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.610905+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.612889+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.612897+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.612905+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.612917+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.613200+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.613207+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.613215+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.613233+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.613690+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.613932+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.614165+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.614388+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.615008+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.644079+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.644089+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.644103+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.644387+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.644394+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.644401+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.644415+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.644857+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.645118+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.645326+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.645564+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.645931+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.689078+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.689089+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.689103+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.689390+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.689396+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.689404+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.689860+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.690107+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.690120+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.690407+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.690822+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.718244+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.777420+00:00", "trade", 8.469, 2.0]
["2026-09-25T15:30:26.777459+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.777475+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.777483+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.777768+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:26.777775+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.777782+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.777802+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.778268+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.778445+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.778488+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.778508+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.778756+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.778905+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.778930+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.780807+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:26.796298+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.878992+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:26.879434+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:27.057467+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:27.213163+00:00", "trade", 8.4919, 21.0]
["2026-09-25T15:30:27.215023+00:00", "trade", 8.4919, 2.0]
["2026-09-25T15:30:27.382004+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.382913+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:27.382940+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:27.382952+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:27.382953+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:30:27.382972+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.382980+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.382987+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.382994+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.383000+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.383008+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.383010+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:30:27.383530+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.383703+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.383731+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.383738+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.384342+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.384642+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:27.395290+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:28.836107+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:30:28.836969+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:28.837420+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:28.837896+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:28.906062+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:29.862582+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:29.908828+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.064589+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:30:30.064617+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.064970+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.065174+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.066076+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.068788+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.073571+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.073582+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.073594+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.074097+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.074121+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.074265+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.074476+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.077801+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.077812+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.078140+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.079526+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.079538+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.079551+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.085052+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.085058+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.085077+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.085969+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.086021+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.089119+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.089575+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.363567+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.363746+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.364047+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.371565+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.372377+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.380719+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.381152+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.384905+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.385011+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.386103+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.386227+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.386544+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.601546+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:30.602012+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:32.020348+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:32.020696+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:32.095700+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:30:32.190403+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:30:32.881100+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:32.883729+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:32.883736+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:32.893286+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:32.927678+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:32.928130+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:34.028515+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:36.081692+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:36.082145+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:36.082165+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:37.036519+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:37.036538+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:37.036564+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:37.036936+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:37.037404+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:37.037863+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:38.667985+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:38.668392+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:38.668464+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:38.668860+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:38.668896+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:30:38.668968+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:38.669654+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:38.670111+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:38.670150+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:41.860698+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:41.861156+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:42.761154+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:43.359932+00:00", "trade", 8.4853, 2.0]
["2026-09-25T15:30:43.801201+00:00", "trade", 8.4605, 498.0]
["2026-09-25T15:30:44.127024+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:30:44.127026+00:00", "trade", 8.47, 18.0]
["2026-09-25T15:30:44.127045+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.127052+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.127059+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.127065+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:44.127066+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.127080+00:00", "trade", 8.47, 382.0]
["2026-09-25T15:30:44.127497+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.127973+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.128263+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.128397+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.128421+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.128942+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.132105+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.157350+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.158372+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.257190+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.279292+00:00", "trade", 8.465, 11.0]
["2026-09-25T15:30:44.724693+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:44.725432+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:46.022467+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:46.023145+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:46.023164+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:46.023303+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:46.024107+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:46.027484+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:46.027496+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.523157+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.539048+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.574139+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.575488+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.604883+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.604892+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.605779+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.605804+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.618353+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.618389+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.618688+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.618716+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.624177+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.624215+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.624382+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.624401+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.628746+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.628773+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.628858+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.628893+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.630374+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.630422+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.630473+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.630488+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.630903+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.630933+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.699450+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:47.699907+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:48.274739+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:48.363243+00:00", "trade", 8.4876, 15.0]
["2026-09-25T15:30:48.588893+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:49.121195+00:00", "trade", 8.4912, 2.0]
["2026-09-25T15:30:50.081190+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:50.082950+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:50.763385+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:50.763858+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.073732+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.385164+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.385603+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.421092+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.421123+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.421141+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.421665+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.421782+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.422271+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.422746+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:51.785787+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:53.361889+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:53.363474+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:30:53.363772+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:55.670115+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:57.165309+00:00", "trade", 8.4713, 9.0]
["2026-09-25T15:30:57.167949+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:57.168407+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:57.922636+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:58.110954+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:58.804735+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.023143+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:59.023156+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.023163+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.023477+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.023578+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.023585+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:59.023590+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:59.023591+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.023610+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.023667+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.024305+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.025771+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.032983+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:59.033010+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.033024+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.033653+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.033659+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:59.033667+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.033684+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.033724+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.034274+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.041814+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:59.041823+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.041843+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.042269+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.042276+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:59.042280+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:30:59.042282+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.042297+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:30:59.042507+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:59.042565+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:59.042847+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:59.042854+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:59.042856+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:59.044417+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:30:59.064718+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.065505+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.065518+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.065525+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.303944+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:59.304003+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:30:59.304521+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:31:10.437795+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:31:10.437812+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:31:10.438272+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:31:10.438282+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:31:10.438353+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:31:10.438354+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:10.438427+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:10.438460+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:10.439027+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:10.446918+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:12.193337+00:00", "trade", 8.465, 129.0]
["2026-09-25T15:31:12.194011+00:00", "trade", 8.465, 9.0]
["2026-09-25T15:31:12.830921+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:13.973042+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:13.973444+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:13.973448+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:13.973451+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:13.973470+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:13.973706+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:13.973905+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:13.973956+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:13.980568+00:00", "trade", 8.458, 50.0]
["2026-09-25T15:31:14.029165+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.029196+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.029209+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.029613+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.029839+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.029848+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.029912+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.029939+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.030509+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.030550+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.030551+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.030557+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.030573+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.030881+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.030887+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.030894+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.031213+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.031220+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.031227+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.031237+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.031286+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.031600+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.031713+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:14.031720+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.031726+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.031911+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:14.032043+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.032437+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.032447+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.032740+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:14.724945+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:15.227304+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:15.227330+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:15.228014+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:15.229788+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:31:16.195985+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:16.196253+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:16.239517+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:16.239824+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:16.339815+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:16.340126+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:16.370936+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:16.371249+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.121402+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:17.121541+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:17.121545+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.121704+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.121816+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.121823+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.122285+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.122498+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.122511+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.122551+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.239519+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:17.239827+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.500372+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:17.501096+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:17.501096+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.586358+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:17.586372+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:17.586672+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:17.586681+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.586701+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.587129+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.587419+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.587607+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.587874+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.590067+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.590073+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:17.701432+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:17.936201+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:18.101788+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:18.109364+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:18.902363+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:18.902365+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:18.903008+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:18.903018+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.903059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.903064+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.903314+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:18.911349+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:20.171251+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:20.171707+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:22.093803+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:22.093805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:22.093847+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:22.094179+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:22.094361+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:22.095976+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:23.360886+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.361218+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.361220+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.361340+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.361399+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.361414+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.361670+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.361866+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.371172+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.371195+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.622296+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.657971+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:23.658202+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:23.658619+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:23.658630+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:23.658678+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:23.658977+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:23.659541+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:23.659580+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:23.659605+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.294279+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:25.294319+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:25.294328+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:25.295024+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:25.295058+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:25.295074+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:25.295480+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:25.295500+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:27.179353+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:27.179853+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:27.180080+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:27.180092+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:27.180311+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:30.023157+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:34.251698+00:00", "trade", 8.46, 18.0]
["2026-09-25T15:31:34.721117+00:00", "trade", 8.483, 8.0]
["2026-09-25T15:31:36.879918+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:36.880720+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:36.880766+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:36.880773+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:36.880781+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:36.880944+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:36.880954+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:36.880970+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:36.880976+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:36.880983+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:36.881035+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:36.881154+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:36.881173+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:36.881413+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.881681+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.881827+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.881946+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.881999+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.882139+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.882935+00:00", "trade", 8.46, 225.0]
["2026-09-25T15:31:36.883451+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.886779+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.886792+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.886823+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.893027+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:36.913427+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:37.920285+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:39.220627+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.349882+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.352797+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.400462+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:31:40.400462+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:31:40.400469+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:31:40.400477+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:31:40.400493+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:31:40.400494+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:31:40.400779+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:31:40.400786+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.400803+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.400809+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.400823+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.401122+00:00", "trade", 8.445, 24.0]
["2026-09-25T15:31:40.401234+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.401298+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.401365+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:31:40.401481+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.401750+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.401760+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.401810+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.401922+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.402358+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.410403+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.410736+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.415394+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:40.455797+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:31:40.567984+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:41.281618+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.025916+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.026335+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:31:42.026344+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:42.039157+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.626974+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:43.627669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:45.210125+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:47.904115+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.508853+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.508949+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.510063+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.510270+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.510521+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.510734+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.518790+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.519245+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.690788+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.691322+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.691590+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.691604+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.691617+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.691789+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.692240+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:48.711159+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.032217+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.032246+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.032327+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.032480+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.032949+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.946719+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.947219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.947467+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.947691+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:49.948022+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.052873+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.052886+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.223872+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.224322+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.224481+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.224760+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.224938+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.225129+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.236871+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.246398+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.298801+00:00", "trade", 8.455, 250.0]
["2026-09-25T15:31:50.315502+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.316364+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.331714+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.332346+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.332751+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.333058+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.339823+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.339848+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.339914+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:50.339916+00:00", "trade", 8.46, 53.0]
["2026-09-25T15:31:50.339923+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:50.339930+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:50.339930+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:50.339931+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.340461+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.340474+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.340902+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.340928+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.341521+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.346527+00:00", "trade", 8.455, 200.0]
["2026-09-25T15:31:50.346641+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:50.346646+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.346652+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.346944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.346982+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:50.346988+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:31:50.346995+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.347015+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.347393+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:50.347521+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:50.347679+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.347680+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:50.347752+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.353117+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:31:50.370877+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.410858+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.411241+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.411258+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.411269+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.411281+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.411287+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.411833+00:00", "trade", 8.465, 99.0]
["2026-09-25T15:31:50.413934+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.414229+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.414244+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.414364+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.416298+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.420779+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.424969+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.446894+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.446929+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.448448+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.449487+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.476843+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.477019+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.482001+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.487878+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.513461+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.513632+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.520318+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.520358+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.541759+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.541817+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.545095+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.545114+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.559297+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.559347+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.561007+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:50.561029+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:51.108240+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:51.108663+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.108675+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:31:51.108840+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.108841+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:51.108866+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.108880+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.108889+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.108922+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109153+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109182+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109365+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109407+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109425+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109544+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109581+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109600+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.109640+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.110092+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.110100+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:31:51.110141+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.110591+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.113767+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:31:51.114248+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.138385+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.321913+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.323117+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.347059+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:51.347106+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.347620+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.347766+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.348110+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.348205+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.348329+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:51.348384+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:53.657650+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.746987+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.957612+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.959559+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.961436+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.961455+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.963466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.963494+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.964445+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.964461+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.965279+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.965290+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.965545+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.965562+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.965984+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.966004+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.966066+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.966466+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.966539+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.966932+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.966994+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.967015+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.967371+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.967403+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.967489+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:55.967865+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.018387+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.018843+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.024439+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.478797+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.478804+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.478848+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.479167+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.479218+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.479626+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.494800+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:56.615492+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:57.935304+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:57.936500+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:31:58.300994+00:00", "trade", 8.4874, 1.0]
["2026-09-25T15:31:58.304436+00:00", "trade", 8.4874, 9.0]
["2026-09-25T15:32:00.067962+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:00.068255+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:00.068429+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:00.068487+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.068491+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.068515+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.069582+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.069983+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.070431+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.995998+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:00.996452+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.996480+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.997776+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:00.998168+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:01.099312+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.099313+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:01.099340+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:01.100762+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:01.329319+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.329780+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.329842+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.329856+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.330296+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.330360+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.333880+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.339296+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:01.617016+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:01.618093+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:01.618548+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:01.618557+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:01.620958+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.595506+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:02.596595+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.596672+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.598136+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.598432+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.598508+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.598516+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.610242+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.610254+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.621050+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.621088+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.621603+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.622190+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.625367+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.626121+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.632277+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.632303+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.635969+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.636232+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.636503+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.642090+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.652969+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.653580+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.656163+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.656566+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.667280+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.667497+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.668379+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.673685+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.673886+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.675576+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:02.675684+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.021285+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.022138+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.022473+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.025551+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.030845+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.488195+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.489136+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.492533+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:32:05.492870+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:05.493196+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:05.493321+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:05.493338+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:05.493397+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:05.493778+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:05.493862+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:32:05.566915+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.280881+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281179+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281205+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281236+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281405+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281574+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281629+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281638+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281716+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.281823+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.282043+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.282101+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.282113+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.282573+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.282586+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.283042+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.283060+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.283512+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.283526+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.333801+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.473271+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.574723+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:32:06.575050+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575387+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575394+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575445+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575559+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575583+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575642+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575784+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575919+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.575985+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.576063+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.776350+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.776729+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.889421+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.889446+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.889474+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.889844+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.889863+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.889893+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.889907+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.890369+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.890379+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.890390+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:06.890870+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:07.213609+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:07.817956+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:07.818002+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:07.818368+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:32:07.818375+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:32:07.818389+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:32:07.818401+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:32:07.818558+00:00", "trade", 8.47, 132.0]
["2026-09-25T15:32:07.818559+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:07.818637+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:07.818715+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:07.818744+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:07.818821+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:07.818843+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:07.819020+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:07.819093+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:07.819138+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.819151+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:07.819291+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.819386+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.819556+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.819838+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.823304+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:07.837998+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.838700+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.842122+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.842146+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:07.842153+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:08.277027+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:08.277052+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:32:08.277081+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:08.277366+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:08.277388+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:08.277389+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:08.277731+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:08.277838+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:08.277887+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:32:08.695824+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:32:09.641043+00:00", "trade", 8.47, 74.0]
["2026-09-25T15:32:09.641044+00:00", "trade", 8.47, 26.0]
["2026-09-25T15:32:11.163783+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.221474+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.221496+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.221505+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.221513+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.225825+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.315997+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.320750+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.378872+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.380958+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.409329+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.410542+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.423065+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.423510+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.431010+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.431123+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.435335+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.435449+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.441183+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.441340+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.446959+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:32:11.446973+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.447001+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.447417+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.447535+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.447561+00:00", "trade", 8.47, 35.0]
["2026-09-25T15:32:11.447767+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.447941+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.448053+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.448061+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.448323+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.450987+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.451011+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.451637+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.452451+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.452763+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.452853+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.453094+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.453106+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.453120+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.453231+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.454798+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.454811+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.455181+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.455610+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.455747+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.455775+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.455819+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.455847+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.455985+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.456755+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.456853+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.457136+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.457150+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.457163+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.457190+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.457210+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.457789+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:11.831294+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:13.240635+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.543733+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.546765+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.555579+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.565633+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.565657+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.575461+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.575471+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.579987+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.580035+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.582631+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.582650+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.583798+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.583832+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.584784+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.585150+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:15.635752+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.857316+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:32:18.857432+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.857459+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.857853+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.858139+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.858598+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.858658+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.862316+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.862343+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.862711+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.862730+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.863099+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.863172+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.867958+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.867985+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:18.868670+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.003702+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.004109+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:32:19.004117+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.004144+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.004592+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.005345+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.005371+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.005734+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.005750+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.005793+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.006472+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.008297+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.008322+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.013682+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.013710+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.058211+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.058383+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:32:19.058388+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.058413+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.058899+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.059353+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.059372+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.059430+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.059827+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.059842+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.060298+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.246512+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.246599+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:19.246904+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:32:19.246910+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.247431+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.247588+00:00", "trade", 8.475, 14.0]
["2026-09-25T15:32:19.259212+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.259668+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.259676+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.310190+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.310579+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.310604+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.311070+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.321521+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.321736+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.321977+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.322010+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.322297+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:32:19.327313+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.327369+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.329350+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.329621+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.335091+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.346066+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:19.346078+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.048281+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.048705+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:32:20.048718+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.048746+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.049230+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.049431+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.049450+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.049680+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.049949+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.050133+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.083913+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.083937+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.084406+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.084416+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.084858+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:20.085095+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:23.672768+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:25.288909+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:26.119783+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:26.119838+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:26.120265+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:26.120675+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:26.121112+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:26.121136+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:26.121482+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:30.413724+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:30.418608+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:32.308813+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:32.309278+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:34.937450+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:34.938358+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:36.247230+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:38.745141+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:39.027299+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:39.633497+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:39.633840+00:00", "trade", 8.47, 19.0]
["2026-09-25T15:32:46.572960+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:46.721932+00:00", "trade", 8.4645, 2.0]
["2026-09-25T15:32:47.171776+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:47.172235+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:47.856258+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:47.857112+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:49.432055+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:53.314596+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543471+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:53.543474+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543497+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543541+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:53.543563+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:53.543578+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543584+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543589+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543612+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:53.543638+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543641+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543674+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543705+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543717+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.543730+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:53.544104+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:53.544207+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:54.179553+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:54.181178+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:54.182838+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:32:54.785926+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:32:56.503245+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:00.069092+00:00", "trade", 8.4669, 2.0]
["2026-09-25T15:33:00.071175+00:00", "trade", 8.4669, 1.0]
["2026-09-25T15:33:00.785895+00:00", "trade", 8.4848, 32.0]
["2026-09-25T15:33:03.276614+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:33:03.276675+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:33:03.276676+00:00", "trade", 8.47, 169.0]
["2026-09-25T15:33:03.276698+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:03.276705+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:03.276711+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:03.276718+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:03.276725+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:03.276745+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:03.276752+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:03.276759+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.276766+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.276772+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.276780+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.276786+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.276950+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.276961+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.276991+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:33:03.277009+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277095+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277167+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277175+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277184+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277191+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277198+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277263+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:33:03.277265+00:00", "trade", 8.47, 1767.0]
["2026-09-25T15:33:03.277265+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277271+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:33:03.277286+00:00", "trade", 8.47, 795.0]
["2026-09-25T15:33:03.277286+00:00", "quote", 8.47, 8.47]
["2026-09-25T15:33:03.277289+00:00", "trade", 8.47, 438.0]
["2026-09-25T15:33:03.277294+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.277371+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.277529+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.277557+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.277586+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.277629+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.277677+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.277689+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.277791+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.278144+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.278304+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.278368+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.298162+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.315738+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:03.376872+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.068744+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.149279+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:33:04.150023+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.577333+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.577357+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.577369+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.577788+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.577832+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.577850+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:04.578262+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:05.230470+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:05.247314+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.716923+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.717276+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.717734+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.717942+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.717949+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.717981+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.718412+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.718456+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.718865+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.718880+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.718897+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.718912+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.719362+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.719375+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.719834+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.719854+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.720290+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.720297+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.720313+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.720326+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.720782+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.720797+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.721252+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.721270+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.721702+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.721709+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.721723+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.721741+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.773075+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.773533+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:06.823388+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:07.805520+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:33:08.786821+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:08.786828+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:11.457053+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:33:14.962681+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:33:14.962812+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:33:14.962821+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:33:18.720727+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.721238+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.724370+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.724717+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.724870+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725222+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725234+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725279+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725680+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725690+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725697+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725721+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725727+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.725736+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.925743+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.926207+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.926217+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:18.926228+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:20.757986+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:22.372579+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:33:23.361388+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:23.361438+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:23.821307+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.077350+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.077694+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.078421+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.079066+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.079083+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.079918+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.079928+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.080098+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.080443+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.080890+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.080898+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.081574+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.082947+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.083431+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.084199+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.121202+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.294610+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.300457+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.311224+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.878857+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:31.928428+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:32.094129+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:32.712258+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:32.997295+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:33.044767+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:33:33.045457+00:00", "trade", 8.465, 8.0]
["2026-09-25T15:33:33.045498+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:33.087725+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:33.087988+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:33.088009+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:33.088010+00:00", "trade", 8.47, 156.0]
["2026-09-25T15:33:33.088431+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:33:33.088466+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:33:33.088479+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:33:33.088500+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:33:33.088610+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:33.088970+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:33.088981+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:33.089424+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:33:33.095610+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:33.100444+00:00", "trade", 8.475, 2.0]
["2026-09-25T15:33:33.108479+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:33:33.109243+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.360989+00:00", "trade", 8.47, 48.0]
["2026-09-25T15:33:36.361055+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.361444+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.361652+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.361954+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.362020+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.362077+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.362511+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.362604+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.837835+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:36.837882+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:38.822521+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:40.226663+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:40.227280+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:40.233709+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:40.234339+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:40.234352+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:40.243149+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:42.065312+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:44.064830+00:00", "trade", 8.4785, 100.0]
["2026-09-25T15:33:44.515594+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:33:45.059670+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:48.257942+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:33:48.257989+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:48.258607+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:49.967544+00:00", "trade", 8.4704, 1.0]
["2026-09-25T15:33:52.291992+00:00", "trade", 8.4701, 5.0]
["2026-09-25T15:33:52.420989+00:00", "trade", 8.4705, 2.0]
["2026-09-25T15:33:53.361146+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:53.361198+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:53.361698+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:33:53.444508+00:00", "trade", 8.4785, 4.0]
["2026-09-25T15:33:53.446532+00:00", "trade", 8.4785, 1.0]
["2026-09-25T15:33:55.730640+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:34:06.820678+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:34:12.567681+00:00", "trade", 8.4776, 100.0]
["2026-09-25T15:34:16.162511+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:34:18.853685+00:00", "trade", 8.4799, 187.0]
["2026-09-25T15:34:19.629115+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:19.629507+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:19.630533+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:19.630894+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:19.631952+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:19.632289+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:20.955202+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:34:21.334172+00:00", "trade", 8.475, 2.0]
["2026-09-25T15:34:21.334583+00:00", "trade", 8.475, 2.0]
["2026-09-25T15:34:27.107056+00:00", "trade", 8.4727, 1.0]
["2026-09-25T15:34:27.280020+00:00", "trade", 8.475, 62.0]
["2026-09-25T15:34:31.789263+00:00", "trade", 8.4773, 21.0]
["2026-09-25T15:34:31.789949+00:00", "trade", 8.475, 16.0]
["2026-09-25T15:34:32.942975+00:00", "trade", 8.4758, 14.0]
["2026-09-25T15:34:32.964575+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:34:33.270739+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:34:35.283414+00:00", "trade", 8.4684, 1.0]
["2026-09-25T15:34:36.465995+00:00", "trade", 8.4799, 7.0]
["2026-09-25T15:34:38.943482+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:34:41.484225+00:00", "trade", 8.4756, 14.0]
["2026-09-25T15:34:41.515324+00:00", "trade", 8.4798, 2.0]
["2026-09-25T15:34:41.830912+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:34:41.833109+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:41.833117+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:41.863308+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:34:41.863734+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:34:41.863915+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:34:41.864064+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:34:41.864064+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:34:41.864065+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:34:41.864719+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:34:41.876967+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.878051+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.879469+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.879608+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:34:41.879885+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.880370+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.882454+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.882548+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.883240+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.883250+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.885077+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.889912+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:34:41.893932+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.908415+00:00", "trade", 8.465, 138.0]
["2026-09-25T15:34:41.908457+00:00", "trade", 8.465, 128.0]
["2026-09-25T15:34:41.908468+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:34:41.913178+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.926132+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.930956+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.932185+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.934144+00:00", "trade", 8.465, 200.0]
["2026-09-25T15:34:41.935031+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.938414+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.939739+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.957021+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.957055+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.957081+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.960878+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.960930+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.960949+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.961808+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.962384+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.963002+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.965136+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.966750+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:34:41.966757+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:34:41.967125+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.970581+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.976499+00:00", "trade", 8.465, 52.0]
["2026-09-25T15:34:41.976910+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.978536+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.986770+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.986780+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:34:41.986783+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.986796+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.986968+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:41.987072+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:34:41.987279+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:41.987288+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.987295+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.987303+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.987310+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.987325+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.987411+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:34:41.987424+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:34:41.987427+00:00", "trade", 8.45, 52.0]
["2026-09-25T15:34:41.987441+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.987799+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.988005+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.996402+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.996667+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.998116+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:41.998196+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.006468+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.010556+00:00", "trade", 8.455, 100.0]
["2026-09-25T15:34:42.021519+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.027187+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.027646+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.027679+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.027687+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.028086+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.028093+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.028101+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.028109+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.028128+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.028145+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.028634+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.028671+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.028920+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.028957+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.029411+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.034869+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.034951+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.034979+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.036045+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.036274+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.054073+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.054110+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.054144+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.055233+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.055690+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.069603+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.069613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.069642+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.070405+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.074527+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.074529+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.074557+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.075342+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.075920+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.075944+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.076879+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.076905+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.077305+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.077306+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.077333+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.082427+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.082455+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.082463+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.082472+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:34:42.082473+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.082489+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.083099+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.083512+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.083520+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.083540+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.083548+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.084615+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.084709+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.114827+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.165939+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.194161+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.194201+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.194230+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.194940+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.194956+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.198778+00:00", "quote", 8.46, 8.46]
["2026-09-25T15:34:42.200533+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.201185+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:34:42.201810+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.202244+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:42.203745+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.203756+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.203779+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.203788+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.204967+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.208243+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.208964+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.211785+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.235096+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.236453+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.263846+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.284509+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.295945+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.296489+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.314520+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.314533+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.318852+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.332200+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.429262+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.429269+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.434001+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.434009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.456002+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.456009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.457471+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.458571+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.486764+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.486771+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.488959+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.488973+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.507980+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.507986+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.516452+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.517130+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.518453+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.518464+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.518943+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.528970+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.657146+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.657153+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.681382+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.681393+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.686789+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.686796+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.690737+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.717946+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.719496+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.750658+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.764663+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.772073+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:42.772358+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.159740+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:34:43.159759+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.159788+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.160534+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.168178+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.174098+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.174130+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.174136+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.174142+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:34:43.174144+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.174633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.174858+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.174919+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.290745+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.304114+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:43.304142+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.987593+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:45.987699+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.467130+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:46.477089+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:47.636861+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:47.637835+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:49.135921+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:49.136628+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:49.884405+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:49.886841+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:49.886859+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:50.294445+00:00", "trade", 8.455, 24.0]
["2026-09-25T15:34:52.023297+00:00", "trade", 8.4678, 1.0]
["2026-09-25T15:34:53.195374+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:53.789399+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:53.789858+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:54.533171+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:54.652684+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:34:55.937857+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:55.938570+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:34:55.938622+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:55.938659+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:55.939079+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:55.951386+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:55.951866+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:55.951891+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:55.952317+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:56.001988+00:00", "trade", 8.4669, 6.0]
["2026-09-25T15:34:58.503952+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:58.504413+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:34:58.504573+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:35:00.739986+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:01.367558+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:01.368798+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:01.369258+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:02.014801+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:02.015265+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:02.685908+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:02.920869+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:04.503925+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:04.519439+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:05.120374+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:07.921771+00:00", "trade", 8.4736, 100.0]
["2026-09-25T15:35:08.152721+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.153020+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.153173+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.153224+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.364747+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.364823+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:35:08.364843+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.364857+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.364872+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.365282+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.365319+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.365603+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.365629+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.365862+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.367782+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.368720+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.368733+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.368743+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.368755+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.370054+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.370061+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.370068+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.370213+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.370227+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.370770+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.372082+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.400797+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.404970+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.405371+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.405394+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.488287+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.488314+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.488327+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.488337+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.488968+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.488975+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.488982+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.488995+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.489037+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.489725+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.490192+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.515134+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.515144+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.515165+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.515565+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.515572+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.515574+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.515580+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.515592+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.515874+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.516366+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.516418+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.813026+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.813041+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.813051+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.813328+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:08.813355+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:08.813379+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.813847+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:08.814068+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:09.175089+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:09.175106+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:09.175119+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:09.175582+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:09.175582+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:09.175589+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:09.175597+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:09.175610+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:09.175817+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:09.176315+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:09.177256+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:09.177266+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:09.179052+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:09.832788+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:09.832800+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.267194+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.267212+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.267229+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.267682+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.267685+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.267692+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.267699+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.267714+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.267922+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.268880+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.269735+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.269759+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.269767+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.269788+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.270183+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.270191+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.270192+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.270197+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.270210+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.270470+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.270492+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.270499+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.270506+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.270716+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.270911+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.270943+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.270950+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.270967+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.271180+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.271251+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.271258+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.271265+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.271355+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.271677+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.271688+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.271708+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.271716+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.271731+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.271957+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.272027+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.272033+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.272041+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.272169+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.272465+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.272472+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.272501+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.272508+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.272524+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.272720+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.272811+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.272819+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.272826+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.272844+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.273245+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.273252+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.273255+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.273259+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.273270+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.273554+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.273561+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.273568+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.273577+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.273580+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.273598+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.273828+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.273980+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.273995+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.274003+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.274019+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.274302+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.274309+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.274316+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.274329+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.274418+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.274736+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.274743+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.274744+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.274750+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.274762+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.275044+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.275051+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.275059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.275078+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.275230+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.275493+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.275500+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.275502+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.275507+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:10.275800+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.275851+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:10.277526+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.277927+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:10.325851+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.343896+00:00", "trade", 8.4735, 62.0]
["2026-09-25T15:35:12.346711+00:00", "trade", 8.4735, 17.0]
["2026-09-25T15:35:12.576669+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.577044+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.577058+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.577093+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.577144+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.577169+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.577179+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.577226+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.577505+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578593+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:35:12.578593+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578618+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578625+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578631+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578638+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578645+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578651+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578658+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.578684+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:35:12.578876+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:35:12.578883+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:35:12.578897+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:35:12.578903+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:35:12.578968+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:35:12.578968+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.579301+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.579770+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.579867+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.579964+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.580205+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:35:12.580528+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.580975+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.580989+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.619602+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.679042+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.679049+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.679056+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.679384+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.679391+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.679398+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.679415+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.679795+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.680110+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.680562+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.680599+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.680606+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.680613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.680630+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.681246+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.681253+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.681260+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.681271+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.681305+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.681316+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.681553+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.681561+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.681568+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.681586+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.681857+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.681864+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.681871+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.681888+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.682026+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.682197+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.682204+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.682211+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.682223+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.682266+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.682282+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.682641+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.682672+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.682680+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.682684+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.682686+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.682697+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.682900+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.682910+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.682978+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.682991+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.682998+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.683020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.683432+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.683462+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.683469+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.683474+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.683476+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.683490+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.683688+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.683702+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.683771+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.683778+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.683785+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.683800+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.684192+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.684219+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.684226+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.684232+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.684233+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.684244+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.684479+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.684493+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.684524+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.684543+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.684550+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.684571+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.684997+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.685004+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.685011+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.685018+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.685031+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.685232+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.685247+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.685314+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.685321+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.685328+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.685342+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.685733+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.685761+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.685768+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.685775+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.686019+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.686068+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.686488+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.686518+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.686767+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.692436+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.784708+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.784717+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:35:12.784717+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.784736+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.784744+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.784758+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.784765+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.785292+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.785324+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.785350+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.785457+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.785495+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.785725+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.785779+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.785990+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.786189+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.786246+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.786277+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.789053+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.789062+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.789076+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.789078+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.789178+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.789185+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.789894+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.791008+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.791017+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.802224+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.982180+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.982568+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.982569+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.982600+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.984090+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.986956+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.987319+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.987326+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:35:12.987328+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.987333+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.987766+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.987775+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.987805+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.987806+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.987812+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.987817+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.987820+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.987834+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.987841+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.988027+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.988571+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.988595+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.988603+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.988625+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.989241+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:12.989248+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.989255+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.989268+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.989304+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.989552+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:12.989560+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.989951+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.989993+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.990228+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:12.990252+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:15.229289+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:15.230079+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:15.230795+00:00", "trade", 8.445, 21.0]
["2026-09-25T15:35:15.233449+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:15.236410+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:15.249298+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:15.249765+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:15.258892+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:15.270045+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:15.270501+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:16.726278+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:17.405154+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:17.406328+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.237853+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.237865+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.237892+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.238203+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:35:18.238247+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.238271+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.238278+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.238296+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.238299+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.238371+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.238383+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.238572+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.238573+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.238580+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.238584+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.238588+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.238611+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.238946+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.238965+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.238972+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.238978+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.239000+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.239293+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.239323+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.239325+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.239331+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.239347+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.239626+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.239633+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.239640+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.239641+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.239657+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.239739+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.240019+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.240042+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.240049+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.240066+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.240123+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.240350+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.240358+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.240365+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.240381+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.240784+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.240791+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.240798+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.240798+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.240810+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.241054+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.241090+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.241098+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.241104+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.241116+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.241561+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.241563+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.241568+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.241574+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.241575+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.241588+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.241799+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.241869+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.241875+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.241883+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.241895+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.242332+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.242336+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.242339+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.242346+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.242347+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.242357+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.242595+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.242637+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.242654+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.242662+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.242680+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.243093+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.243101+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.243108+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.243108+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.243119+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.243359+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.243400+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:18.243407+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.243414+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.243432+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.243861+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:18.243868+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.243874+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.243881+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.244076+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.244105+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.248364+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.248391+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:18.647504+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.982758+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:20.983073+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.994300+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:20.994311+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:20.994324+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:20.994606+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:20.994613+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:20.994620+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.994633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.995038+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.995053+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.995255+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:20.995278+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:20.995314+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:20.995333+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.005017+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.076481+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.076990+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.214533+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.214547+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.214559+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.214845+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.214852+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.214859+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.214882+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.215262+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.215277+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.215549+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.215568+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.216024+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.224748+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.224755+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.225059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.239516+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.239844+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.280999+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.281042+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.281053+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.281054+00:00", "trade", 8.45, 99.0]
["2026-09-25T15:35:21.281344+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.281689+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.281780+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.281791+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.281807+00:00", "quote", 8.45, 8.45]
["2026-09-25T15:35:21.282118+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.282129+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.282141+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.282604+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.282611+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.282615+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.282972+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.293212+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.294626+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.294633+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.294651+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.295274+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.295281+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.295288+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.295301+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.295586+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.295593+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.295599+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.295613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.296012+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.296019+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.296024+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.296025+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.296039+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.296320+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.296327+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.296334+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.296345+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.296508+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.296728+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.296733+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.296743+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.296746+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.296750+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.296760+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.297040+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.297061+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.297071+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.297085+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.297474+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:35:21.297481+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.297488+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.297488+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.297782+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.297941+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.298195+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.304857+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.304881+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.315803+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.315864+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.316266+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.860371+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.864187+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.897149+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:21.897875+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:21.897897+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:22.295269+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:35:22.296825+00:00", "trade", 8.445, 6.0]
["2026-09-25T15:35:22.298074+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:22.302451+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:23.039770+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:23.361382+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:23.361410+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:23.361825+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:35:23.361834+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:23.362178+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:24.115573+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:24.115584+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:24.572983+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:24.573693+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:24.573711+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:25.179021+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:35:30.584813+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:30.585268+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:30.585289+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:30.585746+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:33.983410+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:33.991175+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:33.991184+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:35.793802+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:36.257170+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:37.430973+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:37.433069+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:38.447808+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:38.448267+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:39.252728+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:35:39.540830+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:39.541789+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:35:39.542291+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:35:40.249978+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:35:40.869504+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:35:41.252451+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:35:42.132800+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:42.247946+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:42.248024+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:35:42.248025+00:00", "trade", 8.44, 99.0]
["2026-09-25T15:35:42.248031+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:35:42.248047+00:00", "trade", 8.44, 101.0]
["2026-09-25T15:35:42.248047+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:35:42.248049+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:35:42.248054+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248061+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248068+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248075+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248082+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248088+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248095+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248298+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248305+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248325+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:35:42.248331+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:35:42.248332+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:35:42.248332+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:35:42.248334+00:00", "trade", 8.44, 18.0]
["2026-09-25T15:35:42.248379+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:35:42.248390+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:35:42.248399+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:35:42.248430+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:35:42.248524+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248609+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248624+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248638+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248759+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.248816+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.249169+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.249621+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.250517+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.264398+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.264731+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.265381+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.277733+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278159+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278204+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278259+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278288+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278341+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278351+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278786+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278821+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.278841+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.474072+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.864881+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.886107+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.886496+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:42.886956+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:42.887027+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:42.887053+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.887513+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.889686+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:42.889771+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.025836+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.026293+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.026306+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.026396+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.026424+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.066015+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.066757+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.141183+00:00", "trade", 8.435, 13.0]
["2026-09-25T15:35:43.141970+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.252336+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:35:43.252779+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.253072+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.253235+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.253252+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.253267+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.253326+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.253352+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.254025+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.254079+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.254201+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:43.995487+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:43.995558+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:35:43.995577+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.995584+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.995592+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.995604+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.995922+00:00", "trade", 8.43, 6.0]
["2026-09-25T15:35:43.995925+00:00", "trade", 8.43, 6.0]
["2026-09-25T15:35:43.995926+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:35:43.996007+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996449+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996460+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996476+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996487+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996596+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996705+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996834+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996854+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.996891+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:43.997266+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.016567+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.034088+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.035896+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.035914+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.056178+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.056210+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.056593+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:44.056600+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.056626+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.057097+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.116212+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.116219+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:44.116250+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.116277+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.117916+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.143846+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.144995+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.145006+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.249349+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.258359+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:35:44.493987+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:44.844757+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:45.252667+00:00", "trade", 8.425, 2.0]
["2026-09-25T15:35:46.249642+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:35:46.250435+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:46.944429+00:00", "trade", 8.4726, 100.0]
["2026-09-25T15:35:46.946945+00:00", "trade", 8.4726, 13.0]
["2026-09-25T15:35:46.949801+00:00", "trade", 8.4726, 35.0]
["2026-09-25T15:35:47.531633+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:47.722928+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:47.726406+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:47.726859+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.056487+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.056508+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.056998+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.058149+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.058941+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.058951+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.061159+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.061170+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.063213+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.063222+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.063229+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.063556+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.063563+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.063571+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.063589+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.064019+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.064282+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.065607+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.065828+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.066200+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.130666+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.131056+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.131059+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.134138+00:00", "trade", 8.425, 48.0]
["2026-09-25T15:35:48.134180+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.134213+00:00", "trade", 8.425, 24.0]
["2026-09-25T15:35:48.134253+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.134280+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.144104+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.144128+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.144159+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.144190+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.144469+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.144491+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.144522+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.144845+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.144849+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.144853+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.144856+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.144870+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.144882+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.145175+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.145182+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.145188+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.145189+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.145203+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.145519+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.145526+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.145533+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.145554+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.145692+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.145918+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.145931+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.145939+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.145946+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.145959+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.146232+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.146249+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.146256+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.146263+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.146276+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.146678+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.146716+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.146723+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.146728+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.146730+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.146743+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.146948+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.147025+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:35:48.147032+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.147039+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.147051+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.147448+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.147458+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.147464+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.147468+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.147696+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.147731+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.147746+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.151799+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.151824+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.151831+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.152467+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.152488+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.152505+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.153142+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.197854+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.202286+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.214864+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.244019+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.246243+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.312544+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.312860+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.640265+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:35:48.640579+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:48.641161+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:35:53.542018+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.542337+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.542526+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.542632+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.542651+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.542767+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.542776+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.542877+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.542965+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.543054+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:35:53.622951+00:00", "trade", 8.435, 33.0]
["2026-09-25T15:35:58.702359+00:00", "trade", 8.4442, 7.0]
["2026-09-25T15:36:00.417654+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.418150+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.418182+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.418193+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.418609+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.418629+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.418640+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.418654+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.418665+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.419070+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.419090+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.419103+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.419565+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.419582+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.420041+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.420059+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.420523+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.420540+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.420999+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.421012+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.421474+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.421489+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.421949+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.421966+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.575262+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:00.575704+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:02.494984+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:06.388600+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:06.389070+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:06.849979+00:00", "trade", 8.4712, 200.0]
["2026-09-25T15:36:08.099612+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.100009+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:36:08.100015+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.577757+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:36:08.578041+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578368+00:00", "trade", 8.43, 11.0]
["2026-09-25T15:36:08.578414+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:36:08.578421+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:36:08.578437+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:36:08.578462+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:36:08.578462+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:36:08.578463+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:36:08.578468+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:36:08.578480+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578488+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578494+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578501+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578508+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578515+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578521+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578528+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578534+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578906+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.578933+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579038+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579144+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579151+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579206+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579443+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579460+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579498+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579609+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579626+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579733+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579744+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.579900+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.580053+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.580067+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.584154+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.678973+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.679003+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.679325+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.679833+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.679969+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.679999+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.680118+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.680277+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.680412+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.680436+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.680449+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.680579+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.680719+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.680872+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.681331+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:08.850572+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:10.524604+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.236769+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.237560+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.237959+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.238266+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.238302+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.238627+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.238751+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.238770+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.238777+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.238804+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.239090+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.239142+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.239605+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.334307+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.334658+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.335110+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.335461+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.335571+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.335680+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.335725+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.336153+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.336164+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.336192+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.336651+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.437381+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.437727+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.438175+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.438318+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.438637+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.438742+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.438785+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.439147+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:11.439610+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:12.292253+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:12.568368+00:00", "trade", 8.4565, 1.0]
["2026-09-25T15:36:12.943979+00:00", "trade", 8.4427, 14.0]
["2026-09-25T15:36:13.042711+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:14.554559+00:00", "trade", 8.435, 112.0]
["2026-09-25T15:36:15.601292+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:15.601653+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:15.602105+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:15.602124+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:15.602290+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:15.603063+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:15.603073+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:15.603129+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:15.603515+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:16.403248+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:36:16.456798+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:17.390205+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:21.720828+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:21.721287+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:21.885626+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:21.886083+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.459816+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.460266+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.460735+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.460841+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.461304+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.823797+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.824152+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.824841+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:23.954139+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:36:24.006218+00:00", "trade", 8.435, 200.0]
["2026-09-25T15:36:24.006546+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:24.006553+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:24.006564+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:36:24.006575+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:24.006654+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:36:24.006660+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.006668+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.006675+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.006682+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.006871+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.006899+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.006996+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.007063+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.007065+00:00", "trade", 8.44, 22.0]
["2026-09-25T15:36:24.007081+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.007189+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.007334+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.007363+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.007811+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.008037+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.008150+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.008226+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:36:24.008353+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.008473+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.008502+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.008927+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.076952+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.077001+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.077074+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:36:24.077408+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.077450+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.077457+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.077464+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.077554+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:36:24.077924+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.077935+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.078385+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.078400+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.078417+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.078434+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.078850+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.078856+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.078867+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.079330+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.209987+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:24.939158+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:25.031429+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:25.031893+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:25.032643+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:26.137612+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:27.132771+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:27.133264+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.044053+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.044454+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.044763+00:00", "trade", 8.45, 33.0]
["2026-09-25T15:36:28.044808+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.044961+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.045332+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:36:28.045461+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.045499+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.045566+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.045785+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:36:28.045842+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:36:28.045938+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.730498+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:28.785917+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:29.679414+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:29.681773+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:29.688094+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:29.990779+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:31.033648+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:31.614671+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:31.615131+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.077983+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.078614+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.078646+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.079090+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.079102+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.079109+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.079116+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.079441+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.092473+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.413214+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.413685+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.414196+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.414428+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.414988+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.415112+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.415122+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.415431+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.415438+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:32.423640+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.276933+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.276971+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.277399+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.277439+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.277458+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.277469+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.277917+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.278302+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:34.328041+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.146240+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.146665+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.146893+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.146906+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.146979+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.147296+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.147350+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.156616+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.195607+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.196962+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:36:35.197133+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.197429+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.197482+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:36:35.197931+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.197946+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:35.206078+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:38.211692+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:36:38.978143+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:38.978659+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:43.476768+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:43.477538+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:43.477607+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:43.478647+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:43.479754+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:44.732977+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:44.733574+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:46.122437+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:46.122809+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:47.592230+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:36:48.021342+00:00", "trade", 8.44, 7.0]
["2026-09-25T15:36:48.021344+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:36:48.021803+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:48.207698+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:53.361325+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:53.361374+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:53.666137+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:53.666702+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:36:53.666847+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:36:53.666848+00:00", "trade", 8.44, 157.0]
["2026-09-25T15:36:53.666848+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:53.666866+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:36:53.666926+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:36:53.667262+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:36:53.667280+00:00", "trade", 8.44, 12.0]
["2026-09-25T15:36:53.667290+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:36:53.667295+00:00", "trade", 8.44, 87.0]
["2026-09-25T15:36:53.667308+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:36:53.667310+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667316+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667324+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667331+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667345+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667496+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667508+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667635+00:00", "trade", 8.44, 75.0]
["2026-09-25T15:36:53.667666+00:00", "trade", 8.44, 51.0]
["2026-09-25T15:36:53.667694+00:00", "trade", 8.44, 60.0]
["2026-09-25T15:36:53.667770+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667914+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667931+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667946+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.667994+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.668018+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.668628+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.669231+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:36:53.669832+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.670323+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.670398+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.671025+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:36:53.700864+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.734485+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.734596+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.734961+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.735057+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.735435+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.735519+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.735906+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.735977+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.736378+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.736446+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.736855+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.736908+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.737329+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.737371+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.737806+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.737830+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.738281+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.738293+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:53.808800+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:54.490035+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:54.490087+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:54.490121+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:54.490516+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:54.490557+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:54.792734+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:54.793201+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:55.088330+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:56.542440+00:00", "trade", 8.4382, 1.0]
["2026-09-25T15:36:56.651940+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:56.656755+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:59.559268+00:00", "trade", 8.4382, 7.0]
["2026-09-25T15:36:59.585935+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:59.586414+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:59.586940+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:36:59.587401+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:00.701619+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:00.702077+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:02.186626+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:02.187098+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:02.361611+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:37:02.755359+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:02.755822+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:02.756320+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:03.618694+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:03.619412+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:37:04.521412+00:00", "trade", 8.4549, 8.0]
["2026-09-25T15:37:05.561510+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:05.561969+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:06.083968+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:07.691565+00:00", "trade", 8.4681, 100.0]
["2026-09-25T15:37:09.747551+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:09.758428+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:10.393088+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:10.393639+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:12.216179+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:13.641528+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:13.644192+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:14.546366+00:00", "trade", 8.4678, 6.0]
["2026-09-25T15:37:14.547864+00:00", "trade", 8.4678, 15.0]
["2026-09-25T15:37:14.695050+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:14.702028+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:14.913984+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:14.915234+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:14.915701+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:14.924295+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:37:17.018462+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:17.018934+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:17.018945+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:17.019439+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:19.202314+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:19.202767+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:19.203260+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:19.203320+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:19.465884+00:00", "trade", 8.4395, 1.0]
["2026-09-25T15:37:19.466587+00:00", "trade", 8.435, 14.0]
["2026-09-25T15:37:19.466659+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:19.467438+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:19.467842+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:19.467853+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:20.921858+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:20.921886+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:20.922417+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:20.923039+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:22.597717+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:37:23.567568+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:24.741241+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:24.741272+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:24.741991+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:24.742392+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:26.222705+00:00", "trade", 8.4406, 3.0]
["2026-09-25T15:37:27.456738+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:27.456873+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:27.457596+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:27.457996+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:29.441929+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:29.453311+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:29.454033+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:29.454430+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:29.454441+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:30.127318+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:31.016167+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:31.019725+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:33.338170+00:00", "trade", 8.435, 51.0]
["2026-09-25T15:37:33.938939+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:37:33.939036+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:33.939038+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:37:33.939038+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:37:33.939043+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:37:33.939045+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:37:33.939055+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:33.939223+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:37:33.939454+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:37:33.939491+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:37:33.939501+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:37:33.939505+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:37:33.939521+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:37:33.939526+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.939543+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.939551+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.940014+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.940504+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.940584+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.940585+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:37:33.940609+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.940621+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:37:33.940684+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.940977+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:37:33.940978+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.941007+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:37:33.941268+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:37:33.941305+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:37:33.941322+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:37:33.941322+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:37:33.941324+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:37:33.941329+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:37:33.941336+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941343+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941351+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941359+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941366+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941617+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:37:33.941657+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:37:33.941669+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:37:33.941670+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941689+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:37:33.941697+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941799+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.941818+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941845+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941876+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:33.941885+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941890+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:33.941890+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:37:33.941893+00:00", "trade", 8.41, 6.0]
["2026-09-25T15:37:33.941900+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.941900+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:37:33.941902+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.941915+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:37:33.941917+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:37:33.941932+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:37:33.941933+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941970+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.941999+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942068+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942076+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942108+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942158+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942176+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942183+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:33.942240+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:33.942266+00:00", "trade", 8.41, 200.0]
["2026-09-25T15:37:33.942304+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942387+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942431+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942517+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942550+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:33.942564+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942579+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942586+00:00", "trade", 8.41, 400.0]
["2026-09-25T15:37:33.942665+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:33.942725+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942738+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942746+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.942753+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.942760+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.942762+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942764+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.942765+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.942766+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942767+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.942769+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942770+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942773+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.942773+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.942797+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942798+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942799+00:00", "trade", 8.41, 31.0]
["2026-09-25T15:37:33.942801+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942802+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.942805+00:00", "trade", 8.41, 31.0]
["2026-09-25T15:37:33.942805+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.942808+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.942815+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.942828+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:37:33.942856+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942862+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942868+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942874+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942889+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942896+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.942917+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.943182+00:00", "trade", 8.41, 31.0]
["2026-09-25T15:37:33.943183+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.943185+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.943188+00:00", "trade", 8.41, 39.0]
["2026-09-25T15:37:33.943190+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.943190+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.943197+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.943211+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.943217+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:37:33.943225+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.943232+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.943241+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.943249+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.943256+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.943263+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.943504+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.943586+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.943710+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.943854+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.943918+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944161+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944374+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.944375+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.944376+00:00", "trade", 8.41, 31.0]
["2026-09-25T15:37:33.944378+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.944383+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.944383+00:00", "trade", 8.41, 39.0]
["2026-09-25T15:37:33.944415+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944415+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944429+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944435+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944442+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944448+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944454+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944472+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.944473+00:00", "trade", 8.41, 31.0]
["2026-09-25T15:37:33.944474+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.944476+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.944477+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944493+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944500+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944506+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944549+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944565+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944591+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944592+00:00", "trade", 8.41, 30.0]
["2026-09-25T15:37:33.944598+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944679+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:37:33.944784+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944970+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.944994+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:37:33.944997+00:00", "trade", 8.41, 70.0]
["2026-09-25T15:37:33.945011+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:37:33.945012+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:37:33.945015+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:37:33.945020+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945026+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945058+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945071+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945084+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:37:33.945124+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945125+00:00", "trade", 8.41, 39.0]
["2026-09-25T15:37:33.945126+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.945127+00:00", "trade", 8.41, 70.0]
["2026-09-25T15:37:33.945132+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945138+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945152+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945159+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945174+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945186+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945193+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945197+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945212+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945214+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:37:33.945253+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945270+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:37:33.945365+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945427+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:37:33.945481+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.945489+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.945493+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.945502+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.945525+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.945610+00:00", "trade", 8.4, 200.0]
["2026-09-25T15:37:33.945620+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:37:33.945634+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:37:33.945691+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.945749+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.945845+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.945852+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.945863+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.945880+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.945880+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.945882+00:00", "trade", 8.41, 31.0]
["2026-09-25T15:37:33.945883+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.945894+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:37:33.945900+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945906+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:37:33.945908+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945916+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945922+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945929+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945932+00:00", "trade", 8.405, 33.0]
["2026-09-25T15:37:33.945935+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945942+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945949+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945955+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.945958+00:00", "trade", 8.41, 5483.0]
["2026-09-25T15:37:33.946152+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.946152+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.946153+00:00", "trade", 8.41, 31.0]
["2026-09-25T15:37:33.946153+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.946154+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.946159+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.946160+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:33.946160+00:00", "trade", 8.41, 30.0]
["2026-09-25T15:37:33.946160+00:00", "trade", 8.41, 9.0]
["2026-09-25T15:37:33.946166+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.946173+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:33.946179+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:37:33.946184+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:37:33.946199+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946206+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946220+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946226+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946228+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946233+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946246+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946291+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:37:33.946332+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946342+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946417+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946658+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946717+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946772+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.946913+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.947209+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.947368+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.947848+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.947858+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.947870+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.947975+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.948291+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:33.960415+00:00", "trade", 8.415, 5.0]
["2026-09-25T15:37:33.960863+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:33.961337+00:00", "trade", 8.415, 95.0]
["2026-09-25T15:37:33.961436+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.029808+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.030264+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041082+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041344+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041505+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041559+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041568+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041569+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041605+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041694+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041726+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.041938+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.042094+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.042100+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.042231+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.046186+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.070689+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.070714+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.096032+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:34.446317+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:35.017305+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:35.126009+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:35.129743+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:35.129751+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:35.141781+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:37:35.301734+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:35.303537+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:35.303557+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:35.303563+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:35.303622+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:37:35.303623+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:35.303624+00:00", "trade", 8.41, 9.0]
["2026-09-25T15:37:35.303626+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:37:35.303635+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:37:35.303642+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.303650+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.303657+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.303663+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.303670+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.304047+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.304103+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.304300+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.304533+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.304539+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.304588+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.304653+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:35.304683+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:35.304706+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:35.304707+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:37:35.304726+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.304733+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.304740+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.304746+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.304747+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.304753+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.304760+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.305285+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.305329+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.305360+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.305367+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.305373+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.305428+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.305909+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.309757+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.309778+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.310148+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.310431+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.310876+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.311383+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.325875+00:00", "trade", 8.41, 11.0]
["2026-09-25T15:37:35.335751+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.336915+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.365409+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.365434+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.365788+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.366288+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.367148+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:35.368784+00:00", "trade", 8.395, 13.0]
["2026-09-25T15:37:35.453278+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.162028+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:36.162031+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.162058+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.163249+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.164026+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:37:36.164046+00:00", "trade", 8.39, 200.0]
["2026-09-25T15:37:36.164046+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.164314+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:37:36.164340+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.164347+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.164361+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.164403+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:37:36.164406+00:00", "trade", 8.39, 6.0]
["2026-09-25T15:37:36.164537+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:37:36.164548+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:37:36.164567+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.164595+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:37:36.164603+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:37:36.164609+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:37:36.164617+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:37:36.164631+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:37:36.164637+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:37:36.164638+00:00", "trade", 8.39, 200.0]
["2026-09-25T15:37:36.164639+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:37:36.164697+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.164734+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:37:36.165036+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165115+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165191+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165232+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165289+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165305+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165316+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165517+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165553+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165564+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165635+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.165686+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.166078+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.171229+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.171254+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.171619+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.171978+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.172117+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.172128+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.172516+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.172555+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.177255+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.347884+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.347885+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:37:36.348280+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.348285+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.348312+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.348608+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.348670+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.348816+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.348845+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.348878+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349019+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349041+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349069+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349099+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349114+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349144+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349205+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349298+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349367+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.349377+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.350220+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.350255+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.350368+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.351744+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.544875+00:00", "trade", 8.39, 66.0]
["2026-09-25T15:37:36.544875+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.545254+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:37:36.545259+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.545261+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.545279+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.545583+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.545653+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.545761+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.546150+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.546213+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.546246+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.546631+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.547194+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.547565+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.657606+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.657620+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.657634+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.657918+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.657925+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.657932+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.657955+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.658389+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.658672+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.658686+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.658715+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.658883+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.658892+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.658970+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.659457+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.659468+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.659551+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.659660+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.659917+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.660128+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.737408+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.737417+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.737433+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.737440+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.737717+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.737724+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.737731+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.737748+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.738019+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.738042+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.738049+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.738064+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.738070+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.738378+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.738385+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.738392+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.738409+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:37:36.738462+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.738538+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.738669+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.738688+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.738695+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.738711+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.738712+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.738745+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.739049+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.739057+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.739060+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.739064+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739075+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739082+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739119+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739400+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739534+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739724+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739767+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739964+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.739989+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.741446+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.760076+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.760084+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.760100+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.760392+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.760407+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.760464+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.760766+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.760772+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.760792+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.760795+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.761073+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.761103+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.761113+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.761322+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.767375+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.767399+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.767406+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.994204+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.994217+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.994234+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.994516+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:36.994523+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:36.994530+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.994552+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.994994+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995027+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995158+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995217+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995241+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995283+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995498+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995666+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995757+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.995870+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.996337+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:36.997240+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.122383+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:37.122395+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:37.122411+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:37.122693+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:37.122700+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:37.122707+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.122729+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.123169+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.123360+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.123376+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.123444+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.123812+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.123820+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.124969+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.239518+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:37.239582+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.434901+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:37.435639+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.842720+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:37.842791+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:37.856036+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:37.856342+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.073473+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:38.073546+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.073836+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:38.073844+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:38.073861+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:38.074183+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:38.074202+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:37:38.074208+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:38.074213+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:38.074217+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.074229+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.074557+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.074570+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.074913+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.074934+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.076250+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.076826+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.077153+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.078792+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:38.078804+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:38.078849+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:38.084478+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:38.174230+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:37:38.288650+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:39.341965+00:00", "trade", 8.395, 208.0]
["2026-09-25T15:37:39.344781+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:39.351580+00:00", "trade", 8.395, 38.0]
["2026-09-25T15:37:39.375235+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:37:40.425047+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:41.016399+00:00", "trade", 8.398, 50.0]
["2026-09-25T15:37:47.898517+00:00", "trade", 8.395, 200.0]
["2026-09-25T15:37:47.898614+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:37:47.898829+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:37:47.899368+00:00", "trade", 8.395, 200.0]
["2026-09-25T15:37:47.899492+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:37:47.899551+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:37:47.899816+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:37:47.899958+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:37:47.907078+00:00", "trade", 8.391, 3987.0]
["2026-09-25T15:37:47.907108+00:00", "trade", 8.391, 3013.0]
["2026-09-25T15:37:48.845755+00:00", "trade", 8.395, 50.0]
["2026-09-25T15:37:49.381973+00:00", "trade", 8.395, 81.0]
["2026-09-25T15:37:53.361855+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:53.361883+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:53.362306+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:53.362639+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:53.362757+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:53.362769+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:53.362810+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:53.363953+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:53.377987+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:53.378437+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.409306+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.409673+00:00", "trade", 8.395, 9.0]
["2026-09-25T15:37:56.409775+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.409802+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.410197+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.410262+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.533668+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:56.533920+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:56.534029+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.535169+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.541001+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.541031+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.541389+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.541396+00:00", "quote", 8.4, 8.4]
["2026-09-25T15:37:56.541397+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:56.541403+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:56.541420+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:37:56.541421+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:37:56.541686+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:37:56.541693+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.541702+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.541709+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.542384+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:56.548017+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.696919+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.697561+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.697890+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.698014+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.701487+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.701512+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.701887+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.702376+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.702404+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.702811+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:58.706410+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:37:59.682317+00:00", "trade", 8.4036, 2.0]
["2026-09-25T15:38:01.406300+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:01.406405+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:01.406503+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:01.406542+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:01.406731+00:00", "trade", 8.395, 10.0]
["2026-09-25T15:38:01.406740+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:38:01.406777+00:00", "trade", 8.395, 200.0]
["2026-09-25T15:38:01.406824+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:01.406829+00:00", "trade", 8.395, 200.0]
["2026-09-25T15:38:01.406843+00:00", "trade", 8.395, 200.0]
["2026-09-25T15:38:01.406937+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:01.407044+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:01.415539+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415540+00:00", "trade", 8.39, 845.0]
["2026-09-25T15:38:01.415541+00:00", "trade", 8.39, 400.0]
["2026-09-25T15:38:01.415546+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415553+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415574+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415587+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415594+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415601+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415614+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415621+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415650+00:00", "trade", 8.39, 9.0]
["2026-09-25T15:38:01.415659+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415820+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415914+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:01.415925+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:01.415929+00:00", "trade", 8.39, 13.0]
["2026-09-25T15:38:01.415930+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:38:01.415931+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.415933+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.415947+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.415953+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.415961+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:01.416028+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:38:01.416156+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416163+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416246+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416271+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416331+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416581+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416595+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416621+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416648+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.416838+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:38:01.416839+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:38:01.416845+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:38:01.416866+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416870+00:00", "trade", 8.38, 67.0]
["2026-09-25T15:38:01.416871+00:00", "trade", 8.38, 33.0]
["2026-09-25T15:38:01.416873+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416879+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416886+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416900+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416907+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416914+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416921+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416936+00:00", "trade", 8.38, 3.0]
["2026-09-25T15:38:01.416949+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.416965+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.416990+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.417216+00:00", "trade", 8.38, 6.0]
["2026-09-25T15:38:01.417366+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.417381+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.417415+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.417550+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.417619+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.417697+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.417713+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.417720+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.417754+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.417756+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.418071+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418122+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:38:01.418127+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:38:01.418188+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418406+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418409+00:00", "trade", 8.37, 51.0]
["2026-09-25T15:38:01.418409+00:00", "trade", 8.37, 133.0]
["2026-09-25T15:38:01.418448+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418462+00:00", "trade", 8.38, 67.0]
["2026-09-25T15:38:01.418463+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.418469+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418483+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418491+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418503+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418505+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:01.418510+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418516+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418536+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418551+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418558+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.418592+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.418600+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.418601+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.418601+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.418602+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:38:01.418606+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.418613+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.418628+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.418634+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.418653+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.418678+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:01.418707+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.418731+00:00", "trade", 8.38, 29.0]
["2026-09-25T15:38:01.418765+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.418786+00:00", "trade", 8.37, 7.0]
["2026-09-25T15:38:01.418796+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.418864+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.418865+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.418892+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:38:01.418917+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:38:01.418957+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.418999+00:00", "trade", 8.38, 300.0]
["2026-09-25T15:38:01.418999+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.419000+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419002+00:00", "trade", 8.38, 84.0]
["2026-09-25T15:38:01.419003+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419006+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.419007+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419010+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:38:01.419010+00:00", "trade", 8.38, 21.0]
["2026-09-25T15:38:01.419013+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.419019+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419025+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419032+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419053+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419084+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419091+00:00", "trade", 8.38, 140.0]
["2026-09-25T15:38:01.419138+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419158+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419347+00:00", "trade", 8.38, 180.0]
["2026-09-25T15:38:01.419474+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419487+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419509+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419526+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.419579+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419585+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419591+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419625+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419632+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419649+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419656+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419671+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:01.419702+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.419802+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419809+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419815+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419944+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419950+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419957+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:38:01.419980+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.419988+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420051+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420052+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:38:01.420070+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420149+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420161+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420183+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420225+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.420226+00:00", "trade", 8.38, 67.0]
["2026-09-25T15:38:01.420228+00:00", "trade", 8.38, 68.0]
["2026-09-25T15:38:01.420228+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420231+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.420235+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420238+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:38:01.420238+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420250+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420258+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420265+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420271+00:00", "trade", 8.37, 16157.0]
["2026-09-25T15:38:01.420271+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420278+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420284+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420291+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420298+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420304+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420311+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420312+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420318+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420331+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420372+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420504+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420570+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:38:01.420608+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:38:01.420609+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420623+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420630+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420637+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420643+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420656+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420712+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420719+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420779+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420786+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.420928+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.421022+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.421300+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.426179+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.427367+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.439149+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.439174+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.439289+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.439596+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.439686+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.439693+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.439983+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.440305+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.452419+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.453071+00:00", "trade", 8.39, 400.0]
["2026-09-25T15:38:01.461225+00:00", "trade", 8.385, 200.0]
["2026-09-25T15:38:01.471546+00:00", "trade", 8.385, 1700.0]
["2026-09-25T15:38:01.515977+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:38:01.515978+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.516005+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.516480+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.516677+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.520356+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.521000+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.521475+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.521923+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.584488+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.698518+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.698540+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.699725+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:01.699744+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:02.772775+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:38:02.772780+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:02.772831+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:02.773017+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:38:02.773018+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:38:02.773027+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773034+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773056+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773278+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773401+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773510+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773517+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773522+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773529+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773535+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773615+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:02.773627+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:02.773905+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.773965+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:02.774364+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:07.829365+00:00", "trade", 8.3908, 1.0]
["2026-09-25T15:38:08.507058+00:00", "trade", 8.395, 5.0]
["2026-09-25T15:38:08.510039+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.510365+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.510826+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.524814+00:00", "trade", 8.399, 1.0]
["2026-09-25T15:38:08.526059+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:08.529175+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:38:08.529241+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.529267+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.529609+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.529612+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.529806+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.530146+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:08.609185+00:00", "trade", 8.395, 300.0]
["2026-09-25T15:38:10.044723+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.044730+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.044739+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.045012+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.045223+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.045249+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.045461+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.045919+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.046443+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.447580+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.481090+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:10.481669+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.482712+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:10.556316+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:10.556407+00:00", "trade", 8.395, 200.0]
["2026-09-25T15:38:10.556908+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:38:12.477657+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:12.478028+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:12.478113+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:12.478329+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:12.837459+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:12.837476+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:14.523545+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:14.523556+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:14.523626+00:00", "trade", 8.395, 35.0]
["2026-09-25T15:38:15.844471+00:00", "trade", 8.3907, 3.0]
["2026-09-25T15:38:15.958673+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:15.958750+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:15.958808+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:15.965964+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:15.966031+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:18.315983+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:18.316710+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:18.317107+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:19.638677+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:25.663085+00:00", "trade", 8.4253, 12.0]
["2026-09-25T15:38:25.685566+00:00", "trade", 8.395, 10.0]
["2026-09-25T15:38:25.685616+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:25.685673+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:25.713315+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:27.989555+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:38:27.989611+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:28.376430+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:31.569197+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:31.569204+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:31.569697+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:31.569706+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:31.630068+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:33.942547+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:43.126149+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:48.438105+00:00", "trade", 8.3762, 1.0]
["2026-09-25T15:38:48.438788+00:00", "trade", 8.39, 12.0]
["2026-09-25T15:38:50.569398+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:38:50.569427+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:38:50.569818+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:50.569825+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:50.570718+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:51.023067+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:38:51.023933+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:51.023934+00:00", "trade", 8.39, 82.0]
["2026-09-25T15:38:51.023935+00:00", "trade", 8.39, 83.0]
["2026-09-25T15:38:51.023937+00:00", "trade", 8.39, 970.0]
["2026-09-25T15:38:51.023938+00:00", "trade", 8.39, 6.0]
["2026-09-25T15:38:51.023941+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:38:51.023942+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:51.023944+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:38:51.023944+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:38:51.023946+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:38:51.023947+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:38:51.023949+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:51.023951+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:38:51.023991+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:38:51.023996+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:38:51.023996+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:38:51.023996+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:38:51.023998+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:38:51.024002+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:38:51.024005+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:38:51.024005+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:38:51.024006+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:38:51.024009+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:38:51.024012+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:38:51.024014+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:38:51.024014+00:00", "trade", 8.39, 8.0]
["2026-09-25T15:38:51.024057+00:00", "trade", 8.39, 120.0]
["2026-09-25T15:38:51.024060+00:00", "trade", 8.39, 26.0]
["2026-09-25T15:38:51.024106+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:51.024119+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:51.024123+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:51.024133+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:38:51.024155+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024162+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024168+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024175+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024181+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024188+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024233+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024255+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:51.024290+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024337+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024339+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:51.024343+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024350+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024389+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:38:51.024440+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:51.024442+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.024443+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:51.024443+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:51.024448+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:38:51.024472+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.024505+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.024634+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.024711+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.024714+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.024854+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.024999+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.025009+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.025067+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.025074+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.025205+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.025215+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.025389+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.025414+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.025930+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.028552+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.028576+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.031198+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.079836+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.080339+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.080394+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.080774+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.080820+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.138673+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.139143+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:51.517452+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:53.870995+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:54.400897+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:38:56.224988+00:00", "trade", 8.3927, 1.0]
["2026-09-25T15:39:01.713560+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:01.713631+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:01.713654+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:01.713680+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:01.713690+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:01.714117+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:02.491267+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:02.491595+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:02.492038+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:03.750445+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:04.761134+00:00", "trade", 8.3917, 6.0]
["2026-09-25T15:39:04.763339+00:00", "trade", 8.3917, 1.0]
["2026-09-25T15:39:05.722534+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:19.542555+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:19.542764+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:39:19.542772+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:19.542834+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:39:19.543063+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:39:19.543130+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:39:19.543140+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543147+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543154+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543160+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543166+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543173+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543179+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543186+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543193+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:39:19.543217+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:39:19.543219+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:39:19.543220+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.543374+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:39:19.543543+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.543650+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:39:19.543917+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.543925+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.543939+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.543951+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.544291+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.544303+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.544364+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.544702+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.544811+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.545271+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.545303+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.545664+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.545729+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.545788+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.546309+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.546727+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.547699+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.548467+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.548644+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.548967+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.548982+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.548993+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.549025+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.549036+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.549430+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.578083+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.578641+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.579113+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:19.603858+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:20.994752+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:21.023075+00:00", "trade", 8.375, 63.0]
["2026-09-25T15:39:21.860162+00:00", "trade", 8.3767, 10.0]
["2026-09-25T15:39:21.881938+00:00", "trade", 8.3767, 1.0]
["2026-09-25T15:39:22.578649+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:23.042692+00:00", "trade", 8.375, 89.0]
["2026-09-25T15:39:23.559672+00:00", "trade", 8.3767, 2.0]
["2026-09-25T15:39:30.587387+00:00", "trade", 8.3872, 3.0]
["2026-09-25T15:39:30.838432+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:30.838850+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:30.839479+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:30.839486+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:31.418874+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:31.419411+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:31.419463+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:31.419471+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:31.419637+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:31.419657+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:31.821596+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:31.821623+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:32.071122+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:32.560172+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:36.559376+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:36.601224+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:36.904727+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.641108+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.641160+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.641588+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.641631+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.642062+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.642095+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.642536+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.642553+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.643013+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.643027+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.643489+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.643506+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:40.777091+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:45.396306+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:45.860571+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:39:45.860604+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:39:45.860634+00:00", "trade", 8.37, 7.0]
["2026-09-25T15:39:45.860673+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:48.671661+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:48.672105+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:50.321523+00:00", "trade", 8.4171, 10.0]
["2026-09-25T15:39:53.362115+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:39:59.128421+00:00", "trade", 8.37, 68.0]
["2026-09-25T15:40:03.057341+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:40:03.058919+00:00", "trade", 8.375, 13.0]
["2026-09-25T15:40:06.130212+00:00", "trade", 8.414, 16.0]
["2026-09-25T15:40:06.346088+00:00", "trade", 8.378, 1.0]
["2026-09-25T15:40:09.278670+00:00", "trade", 8.3906, 22.0]
["2026-09-25T15:40:09.280645+00:00", "trade", 8.3906, 11.0]
["2026-09-25T15:40:09.281809+00:00", "trade", 8.3906, 2.0]
["2026-09-25T15:40:09.283261+00:00", "trade", 8.3906, 2.0]
["2026-09-25T15:40:14.887136+00:00", "trade", 8.4087, 11.0]
["2026-09-25T15:40:18.462364+00:00", "trade", 8.4085, 100.0]
["2026-09-25T15:40:18.612103+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:40:18.612110+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:40:18.612118+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:40:18.612546+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:40:18.612606+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:40:18.612630+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:40:18.612638+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:40:18.612639+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:40:18.612709+00:00", "trade", 8.37, 7.0]
["2026-09-25T15:40:18.612711+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:40:18.612711+00:00", "trade", 8.37, 138.0]
["2026-09-25T15:40:18.612711+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.612909+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.612995+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.613046+00:00", "trade", 8.365, 13.0]
["2026-09-25T15:40:18.613168+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.613176+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.613220+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.613273+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.613327+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.613338+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:18.613709+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:19.147578+00:00", "trade", 8.3847, 4.0]
["2026-09-25T15:40:19.562508+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:20.400526+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:40:20.401230+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:20.403319+00:00", "trade", 8.36, 400.0]
["2026-09-25T15:40:20.403365+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:40:20.404570+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:40:20.462684+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:20.463468+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:20.463885+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:20.463917+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:20.464223+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:25.537213+00:00", "trade", 8.3601, 500.0]
["2026-09-25T15:40:26.191332+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.191866+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.191886+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.192295+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.192345+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.476353+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:40:26.476355+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.476382+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.476900+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.477049+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.477068+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:26.477298+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:29.662507+00:00", "trade", 8.4071, 19.0]
["2026-09-25T15:40:29.664134+00:00", "trade", 8.4071, 4.0]
["2026-09-25T15:40:32.321853+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:32.322000+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:35.336120+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:35.336424+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:35.336448+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:35.336647+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:35.336908+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:35.336921+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:35.337064+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.077023+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.077335+00:00", "trade", 8.365, 87.0]
["2026-09-25T15:40:36.077356+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.077769+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.077776+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.079380+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.083934+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:40:36.083951+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.084229+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.084236+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.084243+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.087441+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.087531+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.087546+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.088395+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.088411+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.213281+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.213558+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.214004+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.214026+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.214033+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.214058+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.214192+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.214427+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.214912+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:36.920373+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:38.943302+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.112297+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.123977+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.124020+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.124850+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.126573+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.126587+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.126738+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.152253+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.152594+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.152595+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.153141+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.153227+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.164400+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.164879+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.167155+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.168836+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.169490+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.169500+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.173102+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.173111+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.173949+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.177148+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.177865+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.180036+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:42.212733+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.273191+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.273884+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.274646+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.275574+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.276246+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.529381+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.529807+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.530912+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.530922+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.530939+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.614225+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.615202+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.643996+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:43.676498+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:44.619557+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:44.620270+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:44.620731+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:46.586093+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:46.586127+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:46.586654+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:46.586807+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:46.587266+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:46.589705+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:46.590042+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360510+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360536+00:00", "trade", 8.37, 63.0]
["2026-09-25T15:40:53.360544+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360552+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360558+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360573+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360782+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360788+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360817+00:00", "trade", 8.37, 156.0]
["2026-09-25T15:40:53.360818+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360919+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:40:53.360927+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:40:53.360931+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.360934+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.360947+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.361326+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.361474+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.361510+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.361549+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.361558+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.361645+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.361948+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.362219+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.362294+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.362759+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.397876+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:40:53.397915+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:40:53.398127+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:40:53.398141+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:40:53.398255+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:53.398515+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:40:53.425535+00:00", "trade", 8.375, 10.0]
["2026-09-25T15:40:53.425543+00:00", "trade", 8.375, 1.0]
["2026-09-25T15:40:53.442929+00:00", "trade", 8.375, 18.0]
["2026-09-25T15:40:54.104348+00:00", "trade", 8.38, 45.0]
["2026-09-25T15:40:54.104767+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:54.104852+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:54.208519+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:56.848843+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:56.849353+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:56.850224+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:56.995080+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:56.995101+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:56.995830+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:56.996650+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:57.645255+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:57.645760+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:57.646212+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:57.881411+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:57.882364+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.736776+00:00", "trade", 8.375, 200.0]
["2026-09-25T15:40:58.737439+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.737697+00:00", "trade", 8.38, 37.0]
["2026-09-25T15:40:58.737715+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.737729+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.737737+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.737817+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.737886+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.737894+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.737900+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:40:58.737907+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:40:58.737914+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:40:58.737921+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:40:58.737924+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:40:58.737927+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.737928+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.737934+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.737994+00:00", "trade", 8.38, 39.0]
["2026-09-25T15:40:58.738079+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738134+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738167+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738176+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738185+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738631+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738663+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738760+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738867+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738932+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.738974+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.739322+00:00", "trade", 8.385, 10.0]
["2026-09-25T15:40:58.739356+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.739863+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.740340+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.740382+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.740415+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.740786+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.740886+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.741260+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.741346+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.741733+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.741789+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.741807+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.742203+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.742250+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.742678+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.742741+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.743152+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.743182+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.743202+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.743620+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.743663+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.744091+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.744123+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.794562+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:58.795017+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:40:59.328046+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:02.273527+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:02.292254+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:05.510464+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:41:05.510585+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:05.510918+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:41:05.511174+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:41:06.018838+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:08.644174+00:00", "trade", 8.3728, 1.0]
["2026-09-25T15:41:08.644871+00:00", "trade", 8.385, 9.0]
["2026-09-25T15:41:08.644905+00:00", "trade", 8.385, 7.0]
["2026-09-25T15:41:08.645703+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:08.645908+00:00", "trade", 8.385, 54.0]
["2026-09-25T15:41:08.977702+00:00", "trade", 8.3827, 1.0]
["2026-09-25T15:41:10.797315+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:11.419356+00:00", "trade", 8.3729, 1.0]
["2026-09-25T15:41:11.501041+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:11.501508+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:11.505726+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:12.271204+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:14.336522+00:00", "trade", 8.385, 10.0]
["2026-09-25T15:41:15.059086+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:15.059537+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:19.125138+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:22.125665+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:23.030295+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:23.030825+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:23.033236+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:26.946744+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:26.947198+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:30.464837+00:00", "trade", 8.4049, 12.0]
["2026-09-25T15:41:30.465634+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:35.126575+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:35.126602+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:35.127348+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:35.127755+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:36.363792+00:00", "trade", 8.385, 3.0]
["2026-09-25T15:41:39.544000+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:39.544455+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:40.624486+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:41.826497+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:42.281458+00:00", "trade", 8.385, 10.0]
["2026-09-25T15:41:46.195174+00:00", "trade", 8.385, 2.0]
["2026-09-25T15:41:46.195240+00:00", "trade", 8.385, 1.0]
["2026-09-25T15:41:52.296321+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:57.795114+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:41:58.041094+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:05.587074+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931555+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:42:07.931555+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931575+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931589+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931595+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931602+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931609+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931615+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931628+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931635+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931655+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931674+00:00", "trade", 8.38, 120.0]
["2026-09-25T15:42:07.931677+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931681+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:42:07.931681+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:42:07.931695+00:00", "trade", 8.38, 120.0]
["2026-09-25T15:42:07.931732+00:00", "trade", 8.38, 40.0]
["2026-09-25T15:42:07.931802+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:42:07.931813+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.931821+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.931835+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.931842+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932061+00:00", "trade", 8.38, 11.0]
["2026-09-25T15:42:07.932159+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932222+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932297+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932434+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932475+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932502+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932548+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932592+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932603+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932645+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:42:07.932646+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932648+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:42:07.932692+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932799+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932806+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932808+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932884+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932884+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.932898+00:00", "trade", 8.37, 120.0]
["2026-09-25T15:42:07.932901+00:00", "trade", 8.37, 40.0]
["2026-09-25T15:42:07.932902+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:42:07.932902+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:42:07.933004+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:42:07.933016+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933016+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933030+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933299+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933479+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933490+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933693+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933715+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933733+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.933744+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.934054+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.934060+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.934067+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.934146+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.937569+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:42:07.937588+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:42:07.937631+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:42:07.938030+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.938215+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:42:07.938238+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:42:07.938292+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:42:07.938307+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:42:07.938533+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.938977+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.938987+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.948973+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.952583+00:00", "trade", 8.38, 300.0]
["2026-09-25T15:42:07.953361+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.953802+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.953813+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.953835+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.964269+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.991526+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.991548+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.991554+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.991587+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.991590+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.992055+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.992090+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.992110+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.993052+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.993140+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.993526+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.993596+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.993996+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.994035+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.994056+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.994465+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.994495+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.994936+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.994956+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.995374+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:42:07.995376+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:42:07.995381+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.995385+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.995396+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.995410+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.995424+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:07.995718+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:42:07.995784+00:00", "trade", 8.36, 96.0]
["2026-09-25T15:42:07.995803+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.995817+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.995953+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:42:07.996050+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:42:07.996099+00:00", "trade", 8.36, 6.0]
["2026-09-25T15:42:07.996099+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.996147+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.996156+00:00", "trade", 8.36, 13.0]
["2026-09-25T15:42:07.996157+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:42:07.996160+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.996171+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.996506+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.996548+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.996564+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.996739+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.996971+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997003+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997010+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997061+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997416+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997428+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997460+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997474+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997519+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997558+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:07.997569+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.027216+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.028169+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.028377+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.056185+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.056210+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.056634+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.056657+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.056894+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.057667+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.060587+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.060611+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.125082+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:42:08.125091+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:08.125102+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:42:08.125102+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:42:08.125109+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:42:08.125115+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:42:08.125117+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:42:08.125123+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:42:08.125137+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.125143+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.125163+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.125680+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.125707+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.126328+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.220641+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.221343+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.221798+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222885+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:42:08.222885+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222886+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:42:08.222888+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:42:08.222899+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222933+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222943+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222950+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222956+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222963+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222969+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:42:08.222977+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:42:08.222979+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:42:08.222981+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:42:08.222997+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.223004+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.223018+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.223024+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.223211+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:42:08.223458+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.223472+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.223517+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.223519+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:42:08.223519+00:00", "trade", 8.34, 98.0]
["2026-09-25T15:42:08.223524+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.223615+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.223641+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.223697+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.223731+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.223783+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.224168+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.224174+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.224255+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.224268+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.224530+00:00", "trade", 8.35, 11.0]
["2026-09-25T15:42:08.224573+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.224581+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.224601+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.225217+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.225225+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.225232+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.225243+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.225282+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.226417+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.226424+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.226440+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.226448+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.226469+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.227081+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.227088+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.227095+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.227107+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.227132+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.227151+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.227158+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.227416+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.227423+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.227444+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:08.227444+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.227467+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:08.227467+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.227810+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.228104+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.228111+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.228128+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.228162+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.228292+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.228402+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.228411+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.228418+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.228439+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.228527+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.228686+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.228694+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.229094+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.229159+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.229461+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.231114+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.231138+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.231146+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.231163+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.231443+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.231450+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.231457+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.231478+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.231909+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.232163+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.233187+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.272788+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.272796+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.272812+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.273096+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.273103+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.273110+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:42:08.273113+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:08.273117+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.273132+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.273140+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.273639+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.273692+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.273782+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.273788+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.273821+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.273989+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.274064+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.274156+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.274281+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.274318+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.274357+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.274505+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.274519+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.274563+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:08.274635+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.274856+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.274870+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.275309+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.275317+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.275345+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.275355+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.275829+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.275844+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.276309+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.276316+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.276329+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.276774+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.276780+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.276805+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.276819+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.277287+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.277306+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.277774+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.277787+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.278222+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.278229+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.278255+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.278273+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.323604+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.324127+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.324202+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.324210+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.324289+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.324466+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.324655+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.324744+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.324938+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.325081+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.325424+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.325449+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.325887+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.325901+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.326036+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.326053+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.326510+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.326522+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.326965+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.334265+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.397059+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.542182+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.596120+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.596875+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.599688+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.625205+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.716330+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:08.735933+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:08.780590+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.861239+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.861266+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.861611+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.861869+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.861929+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.861984+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:08.863013+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.266085+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.266410+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.267128+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.267238+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.267604+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.267701+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.268077+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.268163+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.451273+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.451299+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.451874+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.451914+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:09.452062+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:09.467645+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:09.534654+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.535364+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.535371+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.535821+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.635441+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.744333+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.744359+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.744905+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:09.745051+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.745106+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.978212+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.979065+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:09.979089+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.188254+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.188283+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.248239+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.248571+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.248596+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.248635+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:10.248907+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:10.249094+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:10.249109+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:10.249149+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:10.249151+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:10.249255+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.249281+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.249781+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.250096+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.250324+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.252715+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.252741+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.257076+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.257102+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.612097+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.821241+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.821269+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.881261+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.881666+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.881690+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.882198+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.882824+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.882836+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.882868+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.883087+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.883306+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.883324+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:10.884223+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:13.002036+00:00", "trade", 8.3595, 8.0]
["2026-09-25T15:42:13.019695+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:13.019808+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:13.042406+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:13.042461+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:13.068616+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:42:13.082067+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:13.082172+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:13.582469+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:13.780578+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:13.781301+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:13.989394+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:13.990109+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:14.045624+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:14.432227+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:14.733452+00:00", "trade", 8.3615, 1.0]
["2026-09-25T15:42:14.782511+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:14.992162+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:15.106876+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:42:15.778135+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:15.987166+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:16.010035+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:16.054201+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:16.054927+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:16.058246+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:16.067220+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:16.264169+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:16.264197+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:16.265084+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:16.265142+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:16.265692+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:16.273624+00:00", "trade", 8.335, 63.0]
["2026-09-25T15:42:16.614665+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:16.650448+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:16.650573+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:16.650604+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:17.301705+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:17.302397+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:17.514630+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:17.520303+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:17.535254+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:17.535956+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:17.537527+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:17.744340+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:17.805352+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:18.414678+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:18.415402+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:18.416131+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:18.416935+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:18.583719+00:00", "trade", 8.3659, 12.0]
["2026-09-25T15:42:18.623463+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:18.770092+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:18.770792+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:18.979174+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:19.039872+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:19.196854+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:42:20.174181+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:20.174684+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:20.174778+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:20.174882+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:20.174893+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:20.384272+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.786378+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:21.786780+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:23.361578+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:23.362387+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:42:23.363122+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:42:23.993525+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:23.993910+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:23.994370+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:23.994435+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:23.994720+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:23.994747+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:23.995467+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:23.996109+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:23.996577+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.165196+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.551058+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.551464+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:24.551931+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:24.551981+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:24.552285+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.552650+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.553596+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.554184+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.662555+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.662954+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:24.662955+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.662981+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.663483+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.663937+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:24.664719+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:25.078569+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:25.078967+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:25.078974+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:25.079002+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:25.079501+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:25.079944+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:25.080502+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.167435+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.167861+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:26.168334+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:26.168386+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.168414+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.171109+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.171305+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:26.171436+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:27.866358+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.610812+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.611219+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:28.611228+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.611254+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.611781+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.612166+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.612778+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.805691+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.805935+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:28.806011+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:29.378817+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:29.378819+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:29.808316+00:00", "trade", 8.335, 275.0]
["2026-09-25T15:42:29.969825+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:29.970141+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:29.970257+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:29.970725+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:29.970751+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:30.966548+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:30.967532+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:30.968313+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:32.024946+00:00", "trade", 8.3561, 4.0]
["2026-09-25T15:42:34.632678+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:34.632726+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:34.632777+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:34.633245+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:34.633287+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:42:34.633590+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:35.820203+00:00", "trade", 8.335, 130.0]
["2026-09-25T15:42:35.902190+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:42:35.942929+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:42:35.949304+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:42:35.991525+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:36.010210+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:42:36.010281+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:36.010290+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:42:36.011143+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:36.188370+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:36.188545+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:36.189355+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.180864+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.181036+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.181346+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.181498+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.181821+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.181962+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.182291+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.182425+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.182766+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.182885+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.183237+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.183346+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.183707+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.183807+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.184230+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.184274+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.184702+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.184736+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.185177+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.185195+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.265903+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:42.706377+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.275110+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:44.756454+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:45.284837+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:45.896096+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:42:52.882397+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:52.882399+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:42:52.882493+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:54.069540+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:55.711517+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:42:57.389758+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:00.171659+00:00", "trade", 8.335, 300.0]
["2026-09-25T15:43:00.172333+00:00", "trade", 8.335, 13.0]
["2026-09-25T15:43:00.324961+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:01.291548+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:01.291991+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:43:01.292081+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:02.310745+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:03.275787+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:03.872146+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:03.872877+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:10.166104+00:00", "trade", 8.335, 11.0]
["2026-09-25T15:43:15.140375+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.585463+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.585874+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:43:15.586341+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:43:15.586389+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:43:15.586430+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.595660+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.600206+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.600944+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.722489+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.722882+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:43:15.722883+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.722909+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.723425+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.724060+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.724117+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.724554+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.724635+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.724661+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.725029+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:15.725160+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:16.135245+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:16.431625+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:16.432027+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:43:16.432036+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:16.432063+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:16.432375+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:16.432400+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:43:16.432406+00:00", "trade", 8.34, 80.0]
["2026-09-25T15:43:16.432408+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.432420+00:00", "trade", 8.34, 12.0]
["2026-09-25T15:43:16.432424+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.432489+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.432530+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:43:16.432739+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.432746+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.432803+00:00", "trade", 8.34, 75.0]
["2026-09-25T15:43:16.432867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433016+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433039+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433176+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433253+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433280+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433508+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433518+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433561+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.433629+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.434004+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.434010+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.434187+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.434911+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.435204+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.435396+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.435444+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.435802+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.436319+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.436340+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.483783+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:43:16.483786+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:43:16.484182+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.485161+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.485497+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.485591+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.564587+00:00", "trade", 8.3361, 8.0]
["2026-09-25T15:43:16.849773+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.849801+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.850321+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.850722+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.850743+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.851003+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.851216+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.851472+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.851691+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.851933+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.852168+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.852393+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.852640+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.852859+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.853114+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.853319+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.853591+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.853785+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.854064+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.854245+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.854539+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.854709+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.855011+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:16.855170+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:19.797212+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:19.800851+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:43:19.801331+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:43:19.801450+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:43:20.581551+00:00", "trade", 8.3373, 1.0]
["2026-09-25T15:43:21.850881+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:21.852083+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:22.668022+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:22.668488+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:24.002110+00:00", "trade", 8.3373, 3.0]
["2026-09-25T15:43:26.721084+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:26.721536+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:27.065257+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:27.066777+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:29.954920+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:29.955379+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:29.977344+00:00", "trade", 8.3373, 11.0]
["2026-09-25T15:43:31.457705+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:31.458257+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:34.443032+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306453+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:43:37.306454+00:00", "trade", 8.34, 60.0]
["2026-09-25T15:43:37.306456+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:43:37.306457+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:43:37.306484+00:00", "trade", 8.34, 143.0]
["2026-09-25T15:43:37.306489+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306496+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306504+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306511+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306518+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306525+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306534+00:00", "trade", 8.34, 83.0]
["2026-09-25T15:43:37.306539+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:43:37.306548+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:43:37.306773+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306820+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306851+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:43:37.306852+00:00", "trade", 8.34, 320.0]
["2026-09-25T15:43:37.306852+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:43:37.306865+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:43:37.306915+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.306923+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.306938+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.306945+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.306964+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.307232+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.307638+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.307647+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.307769+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.308278+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.308704+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:43:37.308739+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:37.340763+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:43:37.340770+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:43:37.407225+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:38.817341+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:39.282870+00:00", "trade", 8.3396, 1.0]
["2026-09-25T15:43:39.599091+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:39.599579+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:39.600030+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:40.961398+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:40.962217+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:43:40.963036+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:43:41.658631+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:41.659121+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:41.659138+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:42.714573+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:47.342181+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:47.342357+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:47.342870+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:47.342880+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:47.343309+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:47.343336+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:47.343344+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.398902+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.398909+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.398931+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.399371+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.399385+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.399409+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.399814+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.399886+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.864349+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:49.864816+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:50.024652+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:51.651855+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:51.656332+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:51.656795+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:51.657078+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:53.361695+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:53.361758+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:54.722430+00:00", "trade", 8.3884, 10.0]
["2026-09-25T15:43:54.723111+00:00", "trade", 8.335, 17.0]
["2026-09-25T15:43:55.214959+00:00", "trade", 8.335, 8.0]
["2026-09-25T15:43:55.215391+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:55.215853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:55.216949+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:55.217399+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:43:55.243821+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:43:57.128542+00:00", "trade", 8.3882, 12.0]
["2026-09-25T15:43:58.603295+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:44:01.043276+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:44:01.133676+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:01.134149+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:01.298205+00:00", "trade", 8.3407, 2.0]
["2026-09-25T15:44:01.765546+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:01.766008+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:02.167642+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:02.267753+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:02.268210+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:03.299056+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:03.300482+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:04.944433+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:04.944907+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:05.358851+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:06.361555+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:08.868151+00:00", "trade", 8.335, 8.0]
["2026-09-25T15:44:12.897275+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:13.040681+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:13.268856+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:13.614311+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:13.824246+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:13.890246+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:18.349554+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:44:23.083674+00:00", "trade", 8.3501, 4.0]
["2026-09-25T15:44:29.503238+00:00", "trade", 8.335, 30.0]
["2026-09-25T15:44:29.503403+00:00", "trade", 8.335, 9.0]
["2026-09-25T15:44:29.504568+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:44:29.514099+00:00", "trade", 8.335, 13.0]
["2026-09-25T15:44:35.750080+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:36.241769+00:00", "trade", 8.3393, 6.0]
["2026-09-25T15:44:36.243350+00:00", "trade", 8.3393, 2.0]
["2026-09-25T15:44:36.244694+00:00", "trade", 8.3393, 1.0]
["2026-09-25T15:44:38.075395+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:40.924086+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:40.925932+00:00", "trade", 8.335, 12.0]
["2026-09-25T15:44:41.183557+00:00", "trade", 8.387, 2.0]
["2026-09-25T15:44:41.429091+00:00", "trade", 8.335, 92.0]
["2026-09-25T15:44:41.429205+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:44:41.429270+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:44:41.429279+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:44:41.429346+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:44:41.429687+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:44:41.429885+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:44:41.429907+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:44:41.430152+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:44:41.724622+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:42.395255+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:42.396447+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:42.802925+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:42.803400+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:43.098120+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:43.098824+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:43.308286+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:44.092129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:44.697263+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:44.932230+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:44:45.949324+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:45.949352+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:45.950113+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:46.003398+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:44:46.076240+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:46.076929+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:46.675193+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:46.906091+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:46.906797+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:48.235504+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:48.932869+00:00", "trade", 8.335, 9.0]
["2026-09-25T15:44:48.935620+00:00", "trade", 8.335, 54.0]
["2026-09-25T15:44:49.112293+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:49.112994+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.282392+00:00", "trade", 8.33, 500.0]
["2026-09-25T15:44:50.282664+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:44:50.282733+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:44:50.282733+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:44:50.282743+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.282747+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:44:50.282750+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.282757+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.282770+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:44:50.282771+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.282971+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.282978+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.283012+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:44:50.283211+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:44:50.283218+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:44:50.283231+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:44:50.283295+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:44:50.283297+00:00", "trade", 8.33, 18.0]
["2026-09-25T15:44:50.283297+00:00", "trade", 8.33, 153.0]
["2026-09-25T15:44:50.283297+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283311+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:44:50.283342+00:00", "trade", 8.33, 161.0]
["2026-09-25T15:44:50.283376+00:00", "trade", 8.33, 39.0]
["2026-09-25T15:44:50.283429+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283490+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283497+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283585+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283644+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283648+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:44:50.283688+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283866+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283872+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283927+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283938+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.283971+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.284122+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.284222+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.284354+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.288612+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.298712+00:00", "trade", 8.33, 400.0]
["2026-09-25T15:44:50.305040+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:44:50.305100+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:44:50.305845+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.305862+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.305897+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.305974+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.312232+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:44:50.314387+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.314856+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.314866+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.315306+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.315321+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.344523+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.344548+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.350163+00:00", "trade", 8.325, 600.0]
["2026-09-25T15:44:50.350230+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.350579+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.350805+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351058+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351065+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351109+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351239+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351331+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351495+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351506+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351514+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.351554+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.385217+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:44:50.428580+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:44:50.428616+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.428991+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.429010+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.430236+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.430669+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.431117+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.439629+00:00", "trade", 8.325, 300.0]
["2026-09-25T15:44:50.440047+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:44:50.440048+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.440071+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.440093+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:44:50.440094+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:44:50.440100+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:44:50.440122+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:44:50.440129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440135+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440142+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440530+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440537+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440551+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440558+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440729+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440765+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.440816+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441008+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441211+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441254+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441303+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441311+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441419+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441621+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441685+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441749+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.441989+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.442199+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.442249+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.442690+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.442883+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.443332+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.448603+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.458189+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.461948+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:50.492705+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:44:54.500688+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:45:02.440579+00:00", "trade", 8.335, 11.0]
["2026-09-25T15:45:11.590920+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:45:11.591378+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:45:14.880566+00:00", "trade", 8.3803, 37.0]
["2026-09-25T15:45:20.732616+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:45:23.360935+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:45:23.360962+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:45:23.390871+00:00", "trade", 8.335, 13.0]
["2026-09-25T15:45:23.390899+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:45:33.788860+00:00", "trade", 8.3802, 20.0]
["2026-09-25T15:45:38.982879+00:00", "trade", 8.3802, 10.0]
["2026-09-25T15:45:45.262758+00:00", "trade", 8.3794, 10.0]
["2026-09-25T15:45:45.263433+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:45:46.191207+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:45:59.042417+00:00", "trade", 8.3792, 14.0]
["2026-09-25T15:46:00.129285+00:00", "trade", 8.33, 22.0]
["2026-09-25T15:46:00.130541+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:46:00.131041+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:46:00.206457+00:00", "trade", 8.3476, 1.0]
["2026-09-25T15:46:04.997526+00:00", "trade", 8.3791, 11.0]
["2026-09-25T15:46:11.145237+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:46:15.745257+00:00", "trade", 8.3789, 100.0]
["2026-09-25T15:46:15.747878+00:00", "trade", 8.3789, 2.0]
["2026-09-25T15:46:15.748921+00:00", "trade", 8.3789, 11.0]
["2026-09-25T15:46:15.761011+00:00", "trade", 8.3789, 8.0]
["2026-09-25T15:46:18.327503+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:46:18.327782+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:46:18.327841+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.327868+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.327880+00:00", "trade", 8.34, 58.0]
["2026-09-25T15:46:18.327885+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.328082+00:00", "trade", 8.335, 41.0]
["2026-09-25T15:46:18.328257+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.328409+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.328442+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.328452+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.329715+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.329732+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.330641+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:18.330658+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:19.002481+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:20.696738+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:20.697206+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:21.018559+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:21.019055+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:25.079828+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:28.123218+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:28.123858+00:00", "trade", 8.335, 22.0]
["2026-09-25T15:46:28.641343+00:00", "trade", 8.3783, 10.0]
["2026-09-25T15:46:29.219361+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:46:29.219380+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:29.219387+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:29.219394+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:29.219401+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:29.219408+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:29.219415+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:46:29.219452+00:00", "trade", 8.34, 13.0]
["2026-09-25T15:46:29.219455+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:46:29.219470+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:46:29.219476+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:46:29.219483+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:46:29.219660+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.219737+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:46:29.219801+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.219886+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:46:29.219896+00:00", "trade", 8.35, 163.0]
["2026-09-25T15:46:29.219899+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.219986+00:00", "trade", 8.345, 10.0]
["2026-09-25T15:46:29.220006+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220081+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220263+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220384+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220420+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220430+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220440+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220695+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220706+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.220850+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.221679+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.221686+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.221702+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.222046+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.222551+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.223423+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.224929+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.237422+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.237798+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:29.238254+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:29.238268+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:29.238305+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:29.238716+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.239046+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.239071+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.239185+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.239672+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.246231+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.246608+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:29.247053+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:29.247069+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:29.247104+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:29.247411+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.247879+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:29.998887+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:30.660228+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:31.344030+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:31.344326+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:31.344442+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:31.344959+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:31.345439+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:32.962806+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:32.963244+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:32.963706+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:32.963722+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:32.963820+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:32.965502+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:32.965506+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:32.965513+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:32.965534+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:33.058158+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:33.058629+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:33.058644+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:33.058659+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:33.058700+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:33.058975+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:33.059444+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:33.059451+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:33.059468+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:33.712792+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:33.713776+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:33.713970+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:33.714277+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:33.718470+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:33.718495+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:33.719665+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:35.848656+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:35.969122+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:35.969131+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:35.969161+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:35.969942+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:35.970119+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:35.973785+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:35.973797+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:36.819538+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:36.819964+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:36.820475+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:36.820954+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:36.872028+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:36.872410+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:36.872866+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:36.872919+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:36.873227+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:36.949215+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:36.949240+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:37.160367+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:37.160848+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:37.161342+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:39.219744+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:39.220259+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:39.220285+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:41.495383+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:46:47.569414+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.569878+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.569905+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:47.570672+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:46:47.570685+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.570734+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.570760+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.570901+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.571287+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.571421+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:47.572302+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.572341+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.572355+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.572435+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.572772+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.572812+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.573214+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:47.589911+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:47.590386+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:48.440931+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:46:48.440932+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:48.440993+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:48.441020+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:48.441145+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:48.441392+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:46:48.441564+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:48.441619+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:57.075467+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:46:57.099827+00:00", "trade", 8.377, 15.0]
["2026-09-25T15:47:02.441368+00:00", "trade", 8.3462, 1.0]
["2026-09-25T15:47:06.525863+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:47:06.526151+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:47:06.526317+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:47:06.526327+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:47:06.526330+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:47:06.526339+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:47:06.526341+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.526351+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.526355+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:47:06.526366+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:47:06.526702+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.526827+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.526926+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527025+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527085+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527101+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527119+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527174+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527182+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527481+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527570+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527628+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527634+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527834+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527861+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527900+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527963+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527973+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.527979+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.528025+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.528278+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.528285+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.528760+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.529197+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.529203+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.535693+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.535718+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.536456+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.544710+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:47:06.564860+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.565489+00:00", "trade", 8.355, 10.0]
["2026-09-25T15:47:06.565807+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:06.577723+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:06.578186+00:00", "trade", 8.355, 50.0]
["2026-09-25T15:47:08.482784+00:00", "trade", 8.3768, 100.0]
["2026-09-25T15:47:10.606827+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:12.220651+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:12.221156+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:12.762616+00:00", "trade", 8.3768, 10.0]
["2026-09-25T15:47:16.702355+00:00", "trade", 8.3768, 80.0]
["2026-09-25T15:47:20.495893+00:00", "trade", 8.355, 40.0]
["2026-09-25T15:47:21.769500+00:00", "trade", 8.3599, 5000.0]
["2026-09-25T15:47:21.769545+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:21.769604+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:21.769824+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:21.769826+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:21.769934+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:21.770101+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:21.770103+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:21.770204+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:21.770208+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:21.770216+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:21.770224+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:21.770237+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:21.770255+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:22.326673+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:22.326681+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:22.326723+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:22.327095+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:22.327557+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:22.567896+00:00", "trade", 8.345, 4.0]
["2026-09-25T15:47:23.092418+00:00", "trade", 8.3598, 5000.0]
["2026-09-25T15:47:23.092459+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:23.092464+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:23.092499+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.092550+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.092569+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:23.092576+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:23.092583+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:23.092589+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:23.092597+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:23.092603+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:23.092610+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:23.092630+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:23.092638+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:23.092645+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:23.092659+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:23.092854+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:23.092877+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:23.092960+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.092975+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.092986+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.093088+00:00", "trade", 8.36, 71.0]
["2026-09-25T15:47:23.093110+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:23.093118+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:23.093131+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:23.093136+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:23.093156+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.093157+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:47:23.093192+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.093193+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.093193+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.093209+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:23.093229+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.093296+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.093326+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.093450+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.093472+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.093487+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.093489+00:00", "trade", 8.365, 14.0]
["2026-09-25T15:47:23.093498+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.093595+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.094117+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.094813+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.095193+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.095268+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.095285+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.095577+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.096087+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.096233+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.096258+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.096477+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.096506+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.096612+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.097113+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.097120+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.097546+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.097582+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.097591+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.110622+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.110623+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.110637+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:47:23.111646+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.111669+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.112122+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.176397+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.187159+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:47:23.191880+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.233362+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:47:23.330376+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.331206+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.360851+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.360908+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389150+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:47:23.389150+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389196+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389203+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389210+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389218+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389224+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389237+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389244+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389251+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389254+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389299+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389317+00:00", "trade", 8.37, 40.0]
["2026-09-25T15:47:23.389318+00:00", "trade", 8.37, 149.0]
["2026-09-25T15:47:23.389365+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389372+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.389456+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:47:23.389457+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389464+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389471+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389484+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389491+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389498+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389676+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389737+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389739+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389746+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.389753+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390259+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390614+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.390614+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390615+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.390617+00:00", "trade", 8.37, 71.0]
["2026-09-25T15:47:23.390618+00:00", "trade", 8.37, 71.0]
["2026-09-25T15:47:23.390621+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.390621+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390628+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390635+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390658+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390664+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390677+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390684+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390691+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390697+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390704+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390838+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390854+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390862+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390869+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390899+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390904+00:00", "trade", 8.37, 20.0]
["2026-09-25T15:47:23.390904+00:00", "trade", 8.37, 60.0]
["2026-09-25T15:47:23.390904+00:00", "trade", 8.37, 120.0]
["2026-09-25T15:47:23.390904+00:00", "trade", 8.37, 80.0]
["2026-09-25T15:47:23.390917+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.390954+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:47:23.390958+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.390962+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.390965+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.390974+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.390977+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.390983+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.390989+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.390996+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.391084+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:47:23.391161+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:47:23.391198+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:47:23.391266+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.391266+00:00", "trade", 8.36, 80.0]
["2026-09-25T15:47:23.391266+00:00", "trade", 8.36, 60.0]
["2026-09-25T15:47:23.391266+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:47:23.391272+00:00", "trade", 8.36, 660.0]
["2026-09-25T15:47:23.391277+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.391277+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.391346+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.391677+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.391698+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.391755+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.391857+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.391893+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.391906+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.391906+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.391914+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.392414+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.396480+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.396940+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.396978+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.396995+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.397341+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.397807+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.397886+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.397938+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.399273+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.400065+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.400515+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.400524+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.404210+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.404707+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.405158+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.417559+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.417560+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.417561+00:00", "trade", 8.37, 88.0]
["2026-09-25T15:47:23.417563+00:00", "trade", 8.37, 208.0]
["2026-09-25T15:47:23.417824+00:00", "trade", 8.365, 600.0]
["2026-09-25T15:47:23.417929+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:47:23.417935+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.417951+00:00", "trade", 8.3675, 600.0]
["2026-09-25T15:47:23.417952+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.417958+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.417972+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.417986+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.418104+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.418105+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.418106+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.418107+00:00", "trade", 8.37, 71.0]
["2026-09-25T15:47:23.418109+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.418111+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.418112+00:00", "trade", 8.37, 17.0]
["2026-09-25T15:47:23.418124+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:47:23.418139+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418146+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418152+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418165+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418172+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418185+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418192+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418206+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418212+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418233+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:47:23.418303+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:47:23.418467+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.418787+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.419322+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.419612+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.420012+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.420301+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.420310+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.420480+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.420766+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.423577+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.424012+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.424309+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.424379+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.424868+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.427233+00:00", "trade", 8.365, 1700.0]
["2026-09-25T15:47:23.429852+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.432870+00:00", "trade", 8.365, 1700.0]
["2026-09-25T15:47:23.433073+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:23.433575+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.434068+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.434521+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.434976+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.444077+00:00", "trade", 8.365, 180.0]
["2026-09-25T15:47:23.451438+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.452153+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.467561+00:00", "trade", 8.365, 1700.0]
["2026-09-25T15:47:23.468481+00:00", "trade", 8.365, 1700.0]
["2026-09-25T15:47:23.520617+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:23.550956+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:23.550956+00:00", "trade", 8.37, 83.0]
["2026-09-25T15:47:23.550957+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:47:23.550958+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:47:23.551014+00:00", "trade", 8.37, 82.0]
["2026-09-25T15:47:23.551328+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:47:23.551335+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551337+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551344+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551352+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551359+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551365+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551642+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551675+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551744+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.551789+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.552025+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.552054+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.552120+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.552479+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.552488+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.552545+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.552619+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.552931+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.553833+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.561529+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.562205+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.562261+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.592971+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.653148+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:23.653248+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:47:23.653701+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:47:24.037718+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037747+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:24.037748+00:00", "trade", 8.37, 279.0]
["2026-09-25T15:47:24.037750+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:47:24.037770+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037784+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037790+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037797+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037805+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037813+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037976+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037983+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.037990+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.038005+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.038012+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.038014+00:00", "trade", 8.37, 700.0]
["2026-09-25T15:47:24.038015+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.038016+00:00", "trade", 8.37, 220.0]
["2026-09-25T15:47:24.038020+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.038035+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:47:24.038216+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:47:24.038221+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038241+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038247+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038254+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038261+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038268+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038392+00:00", "trade", 8.36, 2019.0]
["2026-09-25T15:47:24.038416+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038606+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038609+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.038878+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.039381+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.039560+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.040032+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.040565+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:24.040573+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:24.040631+00:00", "trade", 8.37, 58.0]
["2026-09-25T15:47:24.086309+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.086770+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.086876+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:47:24.086950+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:47:24.086954+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:24.087103+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.087212+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:24.087248+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:47:24.087290+00:00", "trade", 8.3675, 100.0]
["2026-09-25T15:47:24.137804+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.330130+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.346377+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.413950+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:24.413978+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.413984+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.413995+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.414002+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.414009+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.414016+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.414036+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:47:24.414041+00:00", "trade", 8.36, 120.0]
["2026-09-25T15:47:24.414139+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:47:24.414151+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414165+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414172+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414328+00:00", "trade", 8.355, 400.0]
["2026-09-25T15:47:24.414422+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414495+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414523+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414530+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414839+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414880+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.414918+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.415027+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.415037+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.419626+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.420465+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.420975+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.421368+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425724+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425776+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:24.425777+00:00", "trade", 8.36, 210.0]
["2026-09-25T15:47:24.425794+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425810+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425816+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425822+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425829+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425835+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425842+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.425849+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.426010+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:24.426157+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:24.426158+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426167+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426181+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426187+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426194+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426200+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426376+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426434+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426441+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426490+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426497+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426515+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426643+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426807+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.426885+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.427095+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.431994+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.432022+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.432035+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:24.432479+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:25.239074+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:25.239503+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:26.209776+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:26.210167+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:26.210197+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:26.210207+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:26.210544+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:26.210570+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:26.210908+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:26.212041+00:00", "trade", 8.3607, 100.0]
["2026-09-25T15:47:26.212269+00:00", "trade", 8.3607, 100.0]
["2026-09-25T15:47:26.212508+00:00", "trade", 8.3607, 100.0]
["2026-09-25T15:47:26.212722+00:00", "trade", 8.3607, 100.0]
["2026-09-25T15:47:26.213099+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:47:26.213101+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:47:26.213171+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:47:26.213205+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:26.213212+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:26.213215+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.213271+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:26.213338+00:00", "trade", 8.3607, 100.0]
["2026-09-25T15:47:26.213459+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:47:26.213471+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.213525+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:47:26.213539+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.213556+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.213605+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.213610+00:00", "trade", 8.3607, 100.0]
["2026-09-25T15:47:26.213648+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.213805+00:00", "trade", 8.3607, 100.0]
["2026-09-25T15:47:26.213968+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214008+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214035+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214065+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214093+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214172+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214266+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214340+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214362+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214468+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214539+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214552+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214806+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.214995+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.215021+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.215031+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.215038+00:00", "trade", 8.3607, 100.0]
["2026-09-25T15:47:26.215249+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.215384+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.215713+00:00", "trade", 8.35, 4200.0]
["2026-09-25T15:47:26.215777+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.216468+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:47:26.216480+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.216493+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.216831+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.216838+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.217009+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.217202+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.217394+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.217545+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.217556+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.217900+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.218378+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.224560+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.225244+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.265238+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.265612+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.265633+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.265949+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.266014+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.266451+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.266465+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.266489+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.266779+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.266791+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.266924+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.266937+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.267397+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.267414+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.267858+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.267866+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.351264+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.351655+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:47:26.351657+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.351682+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.351972+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.352085+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.352846+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.352854+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.402825+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.402839+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.403205+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.403229+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.403323+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.403630+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.404559+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.404615+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.404633+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.404643+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.405045+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.463753+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.463776+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.464162+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.464966+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.465160+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.503202+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.503561+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.503581+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.503962+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.504742+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.504948+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.703329+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.703709+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:47:26.703711+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.703736+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.704121+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.704903+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:26.705088+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:27.059140+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:47:27.059147+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:27.059172+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:27.059555+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:27.060315+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:27.060534+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:27.103732+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:27.348334+00:00", "trade", 8.35, 700.0]
["2026-09-25T15:47:27.349110+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:27.350570+00:00", "trade", 8.3507, 700.0]
["2026-09-25T15:47:27.351176+00:00", "trade", 8.35, 4300.0]
["2026-09-25T15:47:29.226609+00:00", "trade", 8.3597, 21.0]
["2026-09-25T15:47:30.382149+00:00", "trade", 8.355, 333.0]
["2026-09-25T15:47:30.560868+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:30.644324+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:47:30.644720+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:47:30.644791+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:47:30.644826+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.644837+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645245+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645287+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645337+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645402+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645661+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645914+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645932+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645942+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.645949+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:30.646049+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.011997+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:47:33.012974+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.013429+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.023851+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:47:33.702597+00:00", "trade", 8.3598, 1.0]
["2026-09-25T15:47:33.712596+00:00", "trade", 8.3401, 100.0]
["2026-09-25T15:47:33.713032+00:00", "trade", 8.34, 73.0]
["2026-09-25T15:47:33.713043+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.713370+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.713473+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.713474+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:47:33.713524+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:47:33.713701+00:00", "trade", 8.34, 15.0]
["2026-09-25T15:47:33.713754+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:47:33.713755+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:33.713760+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.713795+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.713975+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.714167+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.714330+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.714431+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.714521+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.714532+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.714685+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.714994+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.715014+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.715465+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.715928+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.716886+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.717338+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.720624+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:33.724308+00:00", "trade", 8.34, 2506.0]
["2026-09-25T15:47:33.785019+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.785027+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.785387+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:33.785461+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:33.785726+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.785739+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.786201+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.791322+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:33.814856+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.815343+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.815811+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.815814+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.815822+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.815837+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.815840+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.816175+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.816575+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.816748+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.816772+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.817104+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.817173+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.817187+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.817270+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.817559+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.817565+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:33.862706+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.863165+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:33.987590+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:36.393675+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:36.394399+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:36.397499+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:39.398308+00:00", "trade", 8.335, 68.0]
["2026-09-25T15:47:39.978670+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:39.979080+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:39.979085+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.272935+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.272953+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.273246+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.273510+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.273666+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.273667+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:47:40.273679+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:47:40.273704+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:47:40.273709+00:00", "trade", 8.34, 95.0]
["2026-09-25T15:47:40.273758+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.273927+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:40.273955+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.273989+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.274016+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.274041+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:40.274046+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274048+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274094+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274140+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274190+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274206+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274368+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.274377+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274415+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274422+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274469+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.274763+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.274770+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.275065+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.275073+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.275101+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.275431+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.275439+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.275445+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.275446+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.275510+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.275521+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:40.275738+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.275745+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.275766+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.275783+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.275787+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:40.275791+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:40.275819+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:40.275878+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:40.276137+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.276233+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.276415+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.276445+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.276950+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.290018+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.290377+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:47:40.290615+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.706141+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.706615+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.706840+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.839516+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.839833+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.839923+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.840104+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.840111+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.840318+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.840435+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.840492+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:40.890684+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.890696+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.891182+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.891400+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.891414+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:40.891864+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:41.239518+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:41.240254+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:41.240272+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:41.256500+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:41.257217+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:41.257657+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:41.286341+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:41.287020+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:41.462031+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:41.462799+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:47:41.462808+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:47:41.462808+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:41.462813+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:47:41.462830+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.462845+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.462853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.462860+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.463388+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.463419+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.463559+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.463587+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.463719+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.463775+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.463834+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:47:41.463891+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.463917+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.464118+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.464264+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.464566+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.464587+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.464603+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.464724+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.464734+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.465059+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.465065+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.465077+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.465219+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.465644+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.465671+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.465686+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.466095+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.466106+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.466180+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.466580+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.466588+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:47:41.466655+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.467041+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.467110+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.467132+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.467494+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.468163+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.468188+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.475571+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.475626+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:41.478605+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:47:41.663367+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:43.024990+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:43.025450+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:43.179696+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:43.396499+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:43.397572+00:00", "trade", 8.335, 57.0]
["2026-09-25T15:47:43.516125+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:43.516594+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:43.624665+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:45.145394+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:45.147048+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:45.150049+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:45.208738+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:45.260732+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:47:45.263620+00:00", "trade", 8.335, 72.0]
["2026-09-25T15:47:45.451657+00:00", "trade", 8.335, 21.0]
["2026-09-25T15:47:46.140624+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:46.140971+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:46.141002+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:46.141108+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:46.141557+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:46.938920+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:48.857387+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:48.857841+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:49.445611+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:49.445618+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:49.445663+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:49.446051+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:49.446095+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:49.446512+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:49.446555+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:50.139129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:51.513713+00:00", "trade", 8.3373, 1.0]
["2026-09-25T15:47:51.514079+00:00", "trade", 8.3373, 1.0]
["2026-09-25T15:47:52.014651+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:52.506173+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:53.107014+00:00", "trade", 8.3613, 100.0]
["2026-09-25T15:47:53.362242+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:54.116236+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:54.256220+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:54.256692+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:55.492779+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:56.291980+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:56.539231+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:56.539709+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:47:58.411101+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:05.188230+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:05.190055+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:07.003568+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:09.034777+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:10.027308+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:10.027784+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:13.183261+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:13.183710+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:13.811281+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:48:15.075624+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:15.076094+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:15.985903+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:21.600321+00:00", "trade", 8.358, 1.0]
["2026-09-25T15:48:22.068196+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:48:22.070859+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:48:24.072143+00:00", "trade", 8.34, 250.0]
["2026-09-25T15:48:26.975767+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:48:26.976267+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:48:29.011460+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:30.447502+00:00", "trade", 8.335, 15.0]
["2026-09-25T15:48:32.174612+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:32.175089+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:33.863751+00:00", "trade", 8.3393, 13.0]
["2026-09-25T15:48:33.876150+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:48:42.401360+00:00", "trade", 8.335, 90.0]
["2026-09-25T15:48:42.401369+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:48:42.405158+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:48:46.762333+00:00", "trade", 8.3553, 1.0]
["2026-09-25T15:48:47.025894+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:47.029162+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.715760+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.716228+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.716322+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.723745+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.724205+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.736067+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.736799+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.737552+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.754754+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.755510+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:49.757471+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:55.735719+00:00", "trade", 8.335, 8.0]
["2026-09-25T15:48:55.736379+00:00", "trade", 8.335, 13.0]
["2026-09-25T15:48:56.268200+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:56.280236+00:00", "trade", 8.335, 4.0]
["2026-09-25T15:48:56.280693+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:48:57.125630+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:00.744201+00:00", "trade", 8.3544, 2.0]
["2026-09-25T15:49:02.876848+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:02.877360+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:02.877368+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:02.877754+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:02.878166+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:02.947422+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:02.947712+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:02.947724+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:04.625279+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:49:04.637179+00:00", "trade", 8.335, 8.0]
["2026-09-25T15:49:04.645060+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:49:05.724686+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:06.755799+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:09.801931+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:11.727266+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:15.647406+00:00", "trade", 8.3544, 19.0]
["2026-09-25T15:49:19.375406+00:00", "trade", 8.3544, 100.0]
["2026-09-25T15:49:22.849251+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:22.849716+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:22.849765+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:25.255621+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:25.256073+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:27.023555+00:00", "trade", 8.335, 8.0]
["2026-09-25T15:49:27.779959+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:29.864464+00:00", "trade", 8.3324, 5.0]
["2026-09-25T15:49:29.864484+00:00", "trade", 8.3324, 1.0]
["2026-09-25T15:49:30.458495+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:30.459382+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:30.546002+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:33.605892+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:36.680814+00:00", "trade", 8.3541, 21.0]
["2026-09-25T15:49:40.000415+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:40.000788+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:40.000846+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:40.000853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:40.000955+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:40.001389+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:40.002027+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:48.059008+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:49:48.059092+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:49:48.059569+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:48.059581+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:48.059642+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:48.059806+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:48.059829+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:48.060039+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:48.060498+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:48.060593+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:50.048446+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:49:53.613363+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:53.613371+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:58.257358+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:58.258767+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:49:58.624507+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:49:58.624592+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:49:58.625372+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:01.611552+00:00", "trade", 8.335, 87.0]
["2026-09-25T15:50:01.611589+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:50:01.611593+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:01.611824+00:00", "trade", 8.34, 98.0]
["2026-09-25T15:50:01.611831+00:00", "trade", 8.34, 13.0]
["2026-09-25T15:50:01.612152+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:01.612996+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.720787+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:50:05.721192+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.721199+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.721207+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.734140+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:50:05.734142+00:00", "trade", 8.33, 117.0]
["2026-09-25T15:50:05.734143+00:00", "trade", 8.33, 29.0]
["2026-09-25T15:50:05.734504+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.734757+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.734765+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.734846+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.734903+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.735320+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.746420+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.746438+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:05.843274+00:00", "trade", 8.3352, 7.0]
["2026-09-25T15:50:10.267952+00:00", "trade", 8.3539, 100.0]
["2026-09-25T15:50:14.257293+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:17.823602+00:00", "trade", 8.3538, 11.0]
["2026-09-25T15:50:19.570142+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:19.570313+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:19.571089+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:24.563511+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:50:27.303868+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:27.304324+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:28.654709+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:29.081361+00:00", "trade", 8.3327, 7.0]
["2026-09-25T15:50:29.081728+00:00", "trade", 8.3327, 1.0]
["2026-09-25T15:50:29.082072+00:00", "trade", 8.34, 57.0]
["2026-09-25T15:50:30.257755+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:30.258216+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:30.258229+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.484826+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.485898+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.486172+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.486247+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.486254+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.486372+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.486786+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.486878+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.487381+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:32.524474+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:33.677435+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:33.678396+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:37.163781+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:50:39.179422+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:39.179877+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:39.179885+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:39.556081+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:50:39.858638+00:00", "trade", 8.3324, 4.0]
["2026-09-25T15:50:39.858656+00:00", "trade", 8.3324, 1.0]
["2026-09-25T15:50:41.505371+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967390+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:50:45.967392+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:50:45.967399+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967411+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:50:45.967425+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967460+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967650+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967690+00:00", "trade", 8.33, 71.0]
["2026-09-25T15:50:45.967696+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967873+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967888+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967911+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.967970+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:50:45.967977+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:50:45.967977+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:50:45.967978+00:00", "trade", 8.33, 7.0]
["2026-09-25T15:50:45.968205+00:00", "trade", 8.33, 6.0]
["2026-09-25T15:50:45.968209+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:50:45.968219+00:00", "trade", 8.33, 94.0]
["2026-09-25T15:50:45.968233+00:00", "trade", 8.33, 306.0]
["2026-09-25T15:50:45.968258+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:50:45.968261+00:00", "trade", 8.33, 531.0]
["2026-09-25T15:50:45.968262+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.968273+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.968280+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.968303+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.968564+00:00", "trade", 8.325, 30.0]
["2026-09-25T15:50:45.968596+00:00", "trade", 8.32, 21.0]
["2026-09-25T15:50:45.968615+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.968639+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.968809+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.968866+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.968999+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.969008+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.969053+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.969078+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.969142+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.969207+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.969473+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.969657+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:45.970258+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:50:45.973787+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:50:49.273894+00:00", "trade", 8.325, 19.0]
["2026-09-25T15:50:49.275155+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:49.275164+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:49.275201+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:49.275642+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:49.276419+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:50:49.276500+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:49.276506+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:50:49.276514+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:50:49.276515+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:50:49.276516+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.276521+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.276528+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.276535+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.276576+00:00", "trade", 8.32, 81.0]
["2026-09-25T15:50:49.276635+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:50:49.276725+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:50:49.276807+00:00", "trade", 8.32, 119.0]
["2026-09-25T15:50:49.276994+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.277189+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.277216+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.277433+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.277448+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.277485+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.277886+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.278232+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.290782+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.294631+00:00", "trade", 8.32, 11.0]
["2026-09-25T15:50:49.310532+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.310553+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:49.311021+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:50:53.840091+00:00", "trade", 8.315, 10.0]
["2026-09-25T15:50:58.585519+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:51:02.348089+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:51:02.348567+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:51:02.349055+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:51:02.352679+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:51:02.681091+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:51:03.242376+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:51:03.242836+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:51:03.242908+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:51:03.242927+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.242941+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.242952+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.243135+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.243139+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:51:03.243327+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.243358+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.243593+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.243775+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.243788+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.244014+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.244041+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.248054+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.250331+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.250828+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.251272+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.251738+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.285996+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.286018+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.287188+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.303487+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.303511+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.303860+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.304357+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.305308+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:03.394603+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:05.444470+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:07.069696+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:07.070166+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:08.427121+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:08.427805+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:09.987820+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.261411+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.667059+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.667329+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.978653+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.979161+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.979172+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.979316+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.980547+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.980998+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:10.982495+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:11.309807+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:11.310069+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:11.567737+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:51:12.029632+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.029679+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.029834+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.030268+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.030342+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.030393+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.030898+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.030923+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.031403+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.031855+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.590982+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:51:12.590983+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:51:12.590985+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:51:12.591026+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.591033+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.591039+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.591081+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:51:12.591083+00:00", "trade", 8.3, 18.0]
["2026-09-25T15:51:12.591083+00:00", "trade", 8.3, 82.0]
["2026-09-25T15:51:12.591083+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:12.591136+00:00", "trade", 8.3, 18.0]
["2026-09-25T15:51:12.591146+00:00", "trade", 8.3, 135.0]
["2026-09-25T15:51:12.591162+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:51:12.591193+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:51:12.591199+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.591201+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.591215+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.591597+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.591625+00:00", "trade", 8.3, 65.0]
["2026-09-25T15:51:12.591731+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.591916+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592040+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592058+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592078+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592107+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592137+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592175+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592182+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592193+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592370+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.592590+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.624888+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.624916+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.625597+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:12.878217+00:00", "trade", 8.295, 33.0]
["2026-09-25T15:51:13.056024+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:13.056496+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:13.793090+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.035134+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.035967+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.036029+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.036143+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.036804+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.036936+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.037042+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.037957+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.135820+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.135978+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.136392+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.137837+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.639364+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:15.639717+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:20.270066+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:21.287723+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:51:21.287776+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:22.276209+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:23.362511+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:23.362622+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:23.363152+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:26.474429+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.474437+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.474524+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.474558+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.474567+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.474568+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.474570+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.474722+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.475140+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.480556+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:26.500164+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:51:26.500955+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:26.501415+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:26.921098+00:00", "trade", 8.295, 89.0]
["2026-09-25T15:51:26.963402+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:26.966446+00:00", "trade", 8.295, 21.0]
["2026-09-25T15:51:28.775232+00:00", "trade", 8.3, 139.0]
["2026-09-25T15:51:28.775242+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:28.775300+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:51:28.775460+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:51:28.775461+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:51:28.775471+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775478+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775485+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775683+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775768+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775786+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775793+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775821+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775838+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775896+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775925+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775959+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.775978+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.776002+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.776156+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.776361+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.776427+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.776489+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.776513+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.776631+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.780902+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.831303+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.831647+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.832144+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.832265+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.832778+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:28.924149+00:00", "trade", 8.3076, 1.0]
["2026-09-25T15:51:28.924166+00:00", "trade", 8.3076, 1.0]
["2026-09-25T15:51:29.775563+00:00", "trade", 8.305, 10.0]
["2026-09-25T15:51:30.556913+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:30.557450+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:30.557487+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:30.558004+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:35.151755+00:00", "trade", 8.305, 500.0]
["2026-09-25T15:51:35.153028+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:36.060970+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:36.467572+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:36.467611+00:00", "trade", 8.3, 385.0]
["2026-09-25T15:51:36.467611+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:36.467728+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:36.467737+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:36.467958+00:00", "trade", 8.3, 8.0]
["2026-09-25T15:51:36.468118+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:36.468455+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:36.469810+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:51:36.469817+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:51:36.469824+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:51:36.469837+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:51:36.469899+00:00", "trade", 8.3, 182.0]
["2026-09-25T15:51:36.469900+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470108+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470318+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470382+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470488+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470498+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470540+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470547+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470568+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470797+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.470960+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.471492+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.483068+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.483075+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:36.554940+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.753925+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.753932+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.754396+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.754422+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.754428+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.754912+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.754924+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.755633+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.755646+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.756331+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:37.892236+00:00", "trade", 8.295, 600.0]
["2026-09-25T15:51:37.892284+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.892632+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.896626+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:51:37.897100+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:51:37.897430+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.897494+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.897496+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.897501+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.897517+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:51:37.897561+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.897700+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.897706+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.897831+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.898683+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.900491+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:51:37.902561+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.911449+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.925283+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.925855+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.925908+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.933439+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:37.934513+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:38.748213+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:38.781106+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:51:38.781202+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:39.496611+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:39.887348+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:39.887358+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:39.887744+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:39.888174+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:39.888199+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:40.497949+00:00", "trade", 8.3486, 1.0]
["2026-09-25T15:51:41.851558+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:41.851560+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:51:41.851562+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:51:41.851563+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:51:41.851594+00:00", "trade", 8.29, 177.0]
["2026-09-25T15:51:41.851594+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:41.851595+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:41.851601+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:41.851609+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:41.851616+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:41.851648+00:00", "trade", 8.29, 13.0]
["2026-09-25T15:51:41.851651+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:51:41.851667+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:51:41.851726+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:41.851770+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:41.851788+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.851804+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.851811+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.851954+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:51:41.852131+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.852223+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.852239+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.852256+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.852526+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.852539+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.852884+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.853158+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:51:41.853600+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.853631+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:51:41.854285+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:51:41.854820+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.855316+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.855343+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.855358+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.855765+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.855775+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.855786+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.855804+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.855831+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.888028+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.912361+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.912386+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.913050+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:41.913105+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.005468+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.006208+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.006672+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.275879+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.309050+00:00", "trade", 8.285, 50.0]
["2026-09-25T15:51:42.312488+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:51:42.318334+00:00", "trade", 8.288, 200.0]
["2026-09-25T15:51:42.329619+00:00", "trade", 8.285, 250.0]
["2026-09-25T15:51:42.389100+00:00", "trade", 8.285, 250.0]
["2026-09-25T15:51:42.506785+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.753700+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.753761+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.754017+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.754148+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.754164+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.754180+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.754193+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.754589+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.754647+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:42.757734+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.757760+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.758481+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.767418+00:00", "trade", 8.285, 1700.0]
["2026-09-25T15:51:42.768337+00:00", "trade", 8.285, 1700.0]
["2026-09-25T15:51:42.769193+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.769592+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.769622+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.769878+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.770099+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.770340+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.770571+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.770802+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.771025+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.771055+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.771265+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.771493+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.774781+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.776433+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.776443+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.989047+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:42.998594+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:51:43.116198+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:51:43.116318+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:51:43.116364+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:43.116370+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:51:43.116739+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:51:43.116748+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.116763+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.116770+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.116777+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117076+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117083+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117112+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117132+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117143+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117199+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117227+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117500+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117528+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117574+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.117597+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.230729+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.230933+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.230939+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.231444+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.231540+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.231547+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:43.233181+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:51.282335+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:51.282346+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:53.362765+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:51:53.775875+00:00", "trade", 8.295, 51.0]
["2026-09-25T15:52:13.020339+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:13.020880+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:13.021312+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:13.021553+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:13.021847+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:13.022367+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:13.022818+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:13.122638+00:00", "trade", 8.295, 66.0]
["2026-09-25T15:52:14.429329+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:14.429466+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:14.429883+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:14.429890+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:14.429998+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:14.549073+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:52:14.568432+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:52:15.200396+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:15.200951+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:16.368281+00:00", "trade", 8.2924, 1.0]
["2026-09-25T15:52:17.518842+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:19.041255+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:20.695492+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:20.696034+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:20.696219+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:20.696828+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:22.557636+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:23.361627+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:23.362095+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:23.362550+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:26.519679+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:52:31.187770+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:31.188267+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:31.188570+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:31.188953+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:31.188985+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:31.189052+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:31.189089+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:31.189400+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:31.632619+00:00", "trade", 8.2927, 1.0]
["2026-09-25T15:52:33.072131+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:33.072673+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:33.072860+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:33.072899+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:33.072965+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:33.073898+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:33.073987+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:33.943250+00:00", "trade", 8.342, 10.0]
["2026-09-25T15:52:33.945811+00:00", "trade", 8.342, 5.0]
["2026-09-25T15:52:35.497944+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:35.498693+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:35.499559+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:35.627571+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:52:35.628347+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:35.629150+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:52:35.629196+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:35.629202+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:35.629456+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:52:35.629471+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:52:35.629478+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:52:35.629484+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:52:35.629536+00:00", "trade", 8.3, 139.0]
["2026-09-25T15:52:35.629541+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.629578+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.629609+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.629675+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.629835+00:00", "trade", 8.3, 17.0]
["2026-09-25T15:52:35.629904+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.629956+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.629962+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630008+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630088+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630117+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630169+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630408+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630469+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630681+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630721+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630728+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.630984+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.631121+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.631617+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.632077+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.634941+00:00", "trade", 8.305, 51.0]
["2026-09-25T15:52:35.666818+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.680389+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.680532+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.681487+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.681508+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.681516+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.681981+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.681996+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.682461+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.682470+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.682936+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.682947+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.683411+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.683425+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.683892+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.683899+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.684366+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.684381+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:35.762389+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:36.096162+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:36.266023+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:36.266075+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:36.273730+00:00", "trade", 8.305, 200.0]
["2026-09-25T15:52:36.273820+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:52:36.274160+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:36.274206+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:52:36.274207+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274222+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274228+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274341+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274442+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:52:36.274444+00:00", "trade", 8.32, 13.0]
["2026-09-25T15:52:36.274445+00:00", "trade", 8.32, 51.0]
["2026-09-25T15:52:36.274463+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274465+00:00", "trade", 8.32, 136.0]
["2026-09-25T15:52:36.274470+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274477+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274491+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274524+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274542+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274616+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:36.274683+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:52:36.274684+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.274692+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.274692+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.274699+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.274713+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.274719+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:52:36.274723+00:00", "trade", 8.315, 600.0]
["2026-09-25T15:52:36.274794+00:00", "trade", 8.3075, 600.0]
["2026-09-25T15:52:36.274827+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:52:36.274839+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.274852+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.274969+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.275012+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.275027+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:52:36.275140+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.275207+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.275268+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.275584+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.275626+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.275783+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.276922+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.278008+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325229+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325230+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:52:36.325231+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325232+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325233+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325255+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325264+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325275+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325278+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325322+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325353+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325533+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325536+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325570+00:00", "trade", 8.33, 29.0]
["2026-09-25T15:52:36.325571+00:00", "trade", 8.33, 71.0]
["2026-09-25T15:52:36.325606+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325609+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325644+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325649+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325650+00:00", "trade", 8.33, 29.0]
["2026-09-25T15:52:36.325650+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325674+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325680+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325688+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.325690+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:36.325691+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325695+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:36.325697+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:36.325701+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:36.325709+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.325717+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.325730+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.325897+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.325939+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.325954+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326006+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326029+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:52:36.326029+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326066+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326191+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326209+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326223+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326294+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326313+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326326+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326384+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326394+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326493+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326612+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:52:36.326651+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326669+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.326679+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.327354+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.327468+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.329189+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.376722+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.388974+00:00", "trade", 8.33, 270.0]
["2026-09-25T15:52:36.388974+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.388980+00:00", "trade", 8.33, 120.0]
["2026-09-25T15:52:36.388982+00:00", "trade", 8.33, 274.0]
["2026-09-25T15:52:36.388982+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.389058+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.389354+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.389399+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.389431+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.389489+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.390660+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.420972+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:36.425710+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:36.425743+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.425774+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.426167+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.426563+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.426573+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.426688+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.426694+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.426701+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.426774+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.427023+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.427034+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.427138+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.427178+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.427442+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.428056+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.428079+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.428470+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.486288+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:36.775638+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.228700+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.725113+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:37.725125+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:37.725129+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:37.725130+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:37.725132+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:37.725153+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.725159+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.725169+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.725588+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.725706+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.725711+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:37.725902+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.725996+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726017+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726035+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726400+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726411+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726482+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726493+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726503+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726510+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726784+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.726880+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.745570+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.763922+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.764712+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.764720+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.765177+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.766106+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.766208+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.766576+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.766667+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.767050+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.767126+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.767520+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.767583+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.767990+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.768044+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.768460+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.768504+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.768930+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.768963+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.769407+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.769423+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:37.796082+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:52:37.803603+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:52:38.529570+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.529604+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.529618+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.530006+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.530581+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.530593+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.530600+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.530774+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.531105+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:38.545427+00:00", "trade", 8.325, 10.0]
["2026-09-25T15:52:39.519005+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:39.519518+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:39.519938+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:39.519950+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:39.631772+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:39.632228+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.125241+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.125545+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.125871+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.125878+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.125958+00:00", "trade", 8.325, 50.0]
["2026-09-25T15:52:42.126406+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.126420+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.126555+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.126589+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.126615+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:42.126667+00:00", "trade", 8.325, 50.0]
["2026-09-25T15:52:42.127181+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:43.897858+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:43.898341+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:43.898552+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:43.899080+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:43.899119+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.016720+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:44.016731+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.016758+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.017208+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.017659+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.017933+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.017933+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.018122+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.018405+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.018626+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.018882+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.019093+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.019364+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.019560+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.019838+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.020023+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.020314+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.020483+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.020785+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.020944+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.021257+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.021433+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.021732+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.021894+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.022202+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.022354+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.139125+00:00", "trade", 8.329, 1.0]
["2026-09-25T15:52:44.698830+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:44.699292+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.100470+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.100943+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.100959+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.100975+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.100990+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.101028+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.101055+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.102333+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.102725+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.102751+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.103016+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.103196+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.475734+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.475751+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.475779+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.476030+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.476978+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.485854+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:52:45.485855+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.485862+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.486301+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.486307+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.486317+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.486325+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.486332+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.486338+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.486339+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.486358+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.486655+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.486662+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.486669+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.486760+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.486788+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.487063+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.487071+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.487087+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.487389+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.487395+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.487402+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.487791+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.488085+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.488093+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.488110+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.488410+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.488417+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.488424+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.488886+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.489113+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.489120+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.489137+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.489437+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.489444+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.489450+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.489871+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.490165+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.490172+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.490189+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.490491+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.490498+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.490505+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.490919+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.491209+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.491215+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.491234+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.491532+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.491539+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.491546+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.491969+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.492251+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.492258+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.492274+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.492580+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.492586+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.492593+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.492988+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.492995+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.493011+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.493300+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:45.493306+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.493313+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.493313+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.493719+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:45.494000+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.494014+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:45.494025+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.024787+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.025254+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.025264+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.292292+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.292307+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:46.292314+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:46.292598+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:46.292605+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.292609+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.292612+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.292631+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.296962+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.296988+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.296995+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:46.297013+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:46.297709+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:46.297711+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:46.297717+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.297725+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.297725+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.297737+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.298046+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:46.298052+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.298422+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.298757+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.304844+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:46.308855+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:48.057446+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:48.058241+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:48.058447+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:48.059333+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:48.507869+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:48.507899+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.629422+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.629835+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.629845+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.630199+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.630565+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.630604+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.631112+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.631760+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.631881+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.631984+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.632253+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:52:49.666800+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.666806+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:49.666814+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:49.667107+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:49.667241+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:49.667248+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.667430+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.667539+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.667924+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.668146+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.668406+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.671204+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:52:49.671253+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:49.955557+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:52:49.955827+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:50.166320+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:50.166895+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:50.167220+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:50.672649+00:00", "trade", 8.335, 14.0]
["2026-09-25T15:52:51.884966+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:51.885672+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:51.885853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:57.900241+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:57.900675+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:59.742897+00:00", "trade", 8.3051, 1.0]
["2026-09-25T15:52:59.744181+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:59.744228+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:59.744683+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:52:59.921370+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:02.456479+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:02.456493+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:02.485213+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:53:02.485262+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:02.485319+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:53:02.485482+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:02.485988+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:02.486637+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:03.179699+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:53:03.244359+00:00", "trade", 8.3006, 1.0]
["2026-09-25T15:53:06.995926+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:53:06.995957+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:53:09.049934+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:09.050393+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:12.861980+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:53:12.872264+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:12.872714+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:12.882422+00:00", "trade", 8.335, 2.0]
["2026-09-25T15:53:13.171646+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.171848+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.171932+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:53:13.172009+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.172131+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.172239+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.172370+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.172468+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.172574+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.172827+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.508103+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:13.508810+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:15.139129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:15.139586+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:17.184318+00:00", "trade", 8.3406, 48.0]
["2026-09-25T15:53:17.529772+00:00", "trade", 8.3058, 1.0]
["2026-09-25T15:53:17.762198+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:53:17.762744+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:17.762821+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:53:17.762825+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:53:17.762847+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.762854+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.762861+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.762867+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.762874+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.762880+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.762905+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:53:17.762921+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:53:17.762921+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:53:17.762924+00:00", "trade", 8.33, 9.0]
["2026-09-25T15:53:17.762967+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.762974+00:00", "trade", 8.33, 135.0]
["2026-09-25T15:53:17.762977+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.762990+00:00", "trade", 8.33, 65.0]
["2026-09-25T15:53:17.762991+00:00", "trade", 8.33, 35.0]
["2026-09-25T15:53:17.763076+00:00", "trade", 8.33, 65.0]
["2026-09-25T15:53:17.763386+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.763398+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.763428+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:53:17.763428+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.763438+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.763553+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.763580+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.763819+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.764039+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.768591+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.769272+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.769294+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.769761+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.769773+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.770294+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.770300+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.770431+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.770462+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.770493+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.771180+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.771630+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:17.937344+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:18.347560+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:53:18.347572+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:18.347600+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:18.348649+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:18.349509+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:18.349962+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.362605+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:53:23.362662+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.362690+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.363022+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.363165+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.363703+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.415752+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.415763+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.895620+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:53:23.895642+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.895669+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.896213+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.896350+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.896548+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.896672+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.896950+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.896972+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.898464+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.898472+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.899404+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.899411+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.900339+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:23.900740+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:24.096770+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:33.897654+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:33.897952+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:33.898063+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:33.898075+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:33.898959+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.383977+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.384003+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:53:34.384062+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.384203+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:53:34.384213+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:53:34.384569+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.384605+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.384622+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:53:34.384871+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.384944+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.385012+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.385063+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.385748+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.385850+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:34.386832+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:38.170353+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:41.827771+00:00", "trade", 8.306, 1.0]
["2026-09-25T15:53:42.375090+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:42.944075+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:42.944483+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:53:42.944488+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:42.944517+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:42.944811+00:00", "trade", 8.33, 15.0]
["2026-09-25T15:53:42.944853+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:53:42.944876+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:53:42.944883+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:42.944901+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:42.944962+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:42.944981+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:42.945182+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:42.945610+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:42.945624+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:42.946933+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:42.954056+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:43.046008+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:45.560066+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:47.131287+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:47.692786+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:47.693245+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:49.206235+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:49.886610+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:50.188727+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:52.049347+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:53.045296+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:53:57.944906+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:53:57.945119+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:54:03.181884+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:03.407178+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:54:03.407225+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:03.407609+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:03.407614+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:03.407643+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:03.408995+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:05.140691+00:00", "trade", 8.335, 2.0]
["2026-09-25T15:54:05.140724+00:00", "trade", 8.335, 18.0]
["2026-09-25T15:54:05.141956+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:05.141967+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:05.141988+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:06.167258+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:07.666521+00:00", "trade", 8.3059, 1.0]
["2026-09-25T15:54:09.995271+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.026155+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.026221+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.154977+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.167576+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.178577+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:54:10.178582+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.182363+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.184993+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.185979+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.188491+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.188858+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.189443+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:54:10.189965+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.190617+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.191318+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.192024+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.201035+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.202485+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.202540+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.202629+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.203959+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.204061+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:54:10.205387+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:54:10.205996+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.206042+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.206050+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.206133+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.206302+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.207265+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:54:10.207422+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.208434+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.213793+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:54:10.230939+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.255318+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:10.255994+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.256056+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.256795+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.265099+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.272067+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.272077+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.272115+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.277775+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.288935+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.296643+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.296929+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.297804+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.297833+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.301030+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.319016+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.353190+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:10.373517+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.373549+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.384634+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:10.384678+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.384712+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.385423+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.448548+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:10.448564+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.448571+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.448853+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.448860+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:10.448866+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.448867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.449220+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:10.449227+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.449233+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:54:10.449275+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.449953+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.457315+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:10.457324+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:54:10.457357+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:54:10.457716+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:54:10.457725+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.457741+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:10.457772+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.458069+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.458475+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.458555+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.651517+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.694114+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.694209+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.706258+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.793524+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.793555+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.794452+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.794481+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.794809+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.795135+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.795485+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.795498+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.795655+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.808508+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.809308+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.809343+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.809760+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.809928+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.809943+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.810416+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.810422+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.810449+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.810606+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.811272+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.831118+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.887241+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:10.913151+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.012882+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.017066+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.020163+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.027047+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.028835+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.063535+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.080089+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.132273+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.133329+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.138709+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.138724+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.139776+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.189751+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.212050+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.212729+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.212805+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.275306+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.549644+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.877897+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:54:11.883906+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:54:11.893832+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.893833+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:54:11.893834+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.893848+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.893859+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.893908+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.893908+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.893940+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.893953+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.894028+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.894048+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.894292+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.894315+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.894319+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.894590+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.894595+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.894609+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.894631+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.894656+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.894673+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.894693+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.894715+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.894765+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.894784+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.894947+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.895012+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.895048+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.895053+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.895060+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.895125+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.895496+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.895678+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.895780+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.895832+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.896033+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.896263+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.896265+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:11.896614+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.896618+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.896686+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.896839+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.897075+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.897203+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.897208+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:11.897608+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.897616+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.897875+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.914352+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.914356+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.914662+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.914746+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:11.914751+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:11.914760+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:11.914760+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.914791+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.914798+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.914805+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.914815+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.915336+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.915362+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.915399+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.915631+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.915780+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.916534+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.916942+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.920075+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:11.920353+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.920381+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.920916+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.921138+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.921366+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.921443+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:11.921643+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.005529+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.112752+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.113617+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:12.113664+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.114017+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.114663+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.114711+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.160379+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.160817+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.226339+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.424478+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.424511+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.424526+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.427277+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.427284+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.427307+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.427339+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.427408+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.428029+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.428691+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.429575+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.429583+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.430679+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.453606+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.457649+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.458540+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.460232+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.640757+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.647303+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.648446+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:12.649155+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:12.651728+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:12.660537+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.660624+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:12.661764+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.661795+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:12.662027+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:12.663549+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.694126+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.695810+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.696774+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.696854+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.697442+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.712191+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:12.716831+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:12.716843+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.764059+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.764962+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.827407+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.827419+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:12.827866+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:12.827875+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:12.828211+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.828240+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:12.828662+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:12.829701+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:13.005066+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.005778+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.005808+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.012461+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.013243+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.014848+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.015250+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.036444+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.141205+00:00", "trade", 8.355, 1700.0]
["2026-09-25T15:54:13.147310+00:00", "trade", 8.355, 1700.0]
["2026-09-25T15:54:13.153260+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.153281+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:13.153286+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.153288+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.153300+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.153309+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.153316+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.153321+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.153328+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.153340+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.153650+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:13.153664+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:13.154138+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.154261+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.154507+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.157648+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.157713+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.157736+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.163054+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.170261+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.170282+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.196872+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.199493+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.200150+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.201405+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.203555+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.210219+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.217018+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:13.217024+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:13.217249+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.217475+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.217740+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.217752+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.330902+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.331400+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.331412+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.338292+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.338307+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.339838+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.349926+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.360102+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.474974+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.476270+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.476279+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.476309+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.478439+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.478827+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.486426+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.486932+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.486999+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.496896+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.611906+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.649569+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.812959+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.812967+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.812974+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.812982+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.812997+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.817091+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.820806+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.829356+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.857682+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.861966+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.862038+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.862473+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.965338+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.965371+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:13.988165+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.013449+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.069983+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.149034+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.156004+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.176897+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.316445+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.319291+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.319829+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.324950+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.343493+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.414367+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:14.433902+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:15.124038+00:00", "trade", 8.3414, 8.0]
["2026-09-25T15:54:15.214637+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:15.231275+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:16.320024+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:16.320069+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:16.320077+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:16.320515+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:16.327559+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:16.337214+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:16.337214+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:16.337524+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:16.337531+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:16.337545+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:16.337621+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:16.337622+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.337918+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338049+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338160+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338181+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338240+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338259+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338269+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338340+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338384+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.338547+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339014+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339104+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339107+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339128+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339144+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339211+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:16.339213+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339410+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339508+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.339704+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.342472+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.342484+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.342491+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.342604+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.342851+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.342858+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.343110+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.344113+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.344207+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.344688+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.344696+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.381888+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.382693+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.383133+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.383159+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.383168+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.383631+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.383685+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.384106+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.384146+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.384576+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.384607+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.385047+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.385069+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.385520+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.385537+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.385995+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.386009+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.458249+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.493995+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:54:16.494081+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:16.494154+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:54:16.494456+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.494524+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.494664+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.494694+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.494999+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.495592+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.559247+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.590465+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.591696+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:16.858837+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:54:17.603302+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:18.498461+00:00", "trade", 8.35, 120.0]
["2026-09-25T15:54:18.498462+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:18.498502+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:18.498551+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:18.498558+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.498601+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.498608+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.498616+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.498791+00:00", "trade", 8.35, 40.0]
["2026-09-25T15:54:18.500326+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.500352+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.500368+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.500471+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.500930+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.501021+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.501865+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.502146+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.506333+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.507194+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.507221+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.507332+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.507428+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.509294+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.514735+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.517336+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.518546+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.540618+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.546576+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.550667+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.550836+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.566540+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.578960+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.587460+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:18.599470+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:19.615049+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:19.615645+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:20.898054+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:21.395004+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:21.455719+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:22.936727+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:22.936867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.577829+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:54:29.578229+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.578337+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.578929+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.585347+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.637398+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.637519+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.637571+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.637906+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.638358+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:29.822908+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.056228+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.056921+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.165225+00:00", "trade", 8.345, 5.0]
["2026-09-25T15:54:30.265271+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.265298+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.266043+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.275817+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.276510+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.485233+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.485264+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.486002+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.694237+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.694704+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.904179+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.904205+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:30.964645+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:31.782541+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:31.991776+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:31.991803+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:32.052669+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:32.680151+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:33.845128+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:34.274149+00:00", "trade", 8.3167, 1.0]
["2026-09-25T15:54:34.281345+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:34.281818+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:35.461932+00:00", "trade", 8.34, 12.0]
["2026-09-25T15:54:36.731563+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:54:36.731662+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.731697+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.732014+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:54:36.732186+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.732498+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.732519+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:54:36.732974+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.733406+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.766983+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.767165+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.767489+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.767622+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:36.768137+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:37.787579+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:39.426426+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:41.026339+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:41.028512+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:42.485830+00:00", "trade", 8.3492, 3.0]
["2026-09-25T15:54:42.487187+00:00", "trade", 8.34, 13.0]
["2026-09-25T15:54:42.488372+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:42.488421+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:42.488434+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:42.491621+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:43.023821+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:43.024036+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:43.024614+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:43.025053+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:43.122660+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:43.122684+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:43.123132+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:44.386433+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:45.482487+00:00", "trade", 8.345, 95.0]
["2026-09-25T15:54:45.482609+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:45.482671+00:00", "trade", 8.345, 50.0]
["2026-09-25T15:54:45.482995+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:45.483323+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:46.357804+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:46.358188+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:46.358215+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:54:46.358244+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:54:46.358642+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:46.358653+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:46.359114+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:54:46.359472+00:00", "trade", 8.3473, 400.0]
["2026-09-25T15:54:46.497214+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:54:46.497215+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:54:46.497235+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497242+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497255+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497262+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497270+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497522+00:00", "trade", 8.345, 500.0]
["2026-09-25T15:54:46.497566+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497769+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497917+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497966+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.497991+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498002+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498020+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498068+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498287+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498325+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498382+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498398+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498409+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498686+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.498728+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.499051+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.499107+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.499448+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.499914+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:46.553812+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:47.034151+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:47.034882+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:47.532040+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:47.635222+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:47.811622+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.067462+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.067867+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.068287+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.069143+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.072071+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.072178+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.074647+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.077793+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:48.078307+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.846946+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.849814+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:49.850490+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:49.859217+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.859856+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:49.860018+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.870094+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.881243+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.891782+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.892277+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.896571+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.918124+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.952448+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.952848+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:49.952861+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.953478+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.953487+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.959920+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:49.984018+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:49.984025+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.038319+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.054199+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.054554+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.054671+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.058316+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.058331+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.089139+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.089931+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.092488+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.093175+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.093211+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.093213+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.093568+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.093613+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.093936+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.094791+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.095145+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.095388+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.095414+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.095423+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.095426+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.095580+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.100406+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.110029+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.110297+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.110432+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.113322+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.139993+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.140290+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.140493+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.147536+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.147541+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.149790+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.153357+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.154509+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.156092+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.181908+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.221552+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.234210+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:54:50.234523+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.234530+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.234538+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.234958+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.234985+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.234992+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.234999+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.234999+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.235006+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.235012+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.235013+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.235237+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:50.235262+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:54:50.235420+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.235424+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.235688+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.235700+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.235739+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.235874+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.236096+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.239701+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.262918+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.262980+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.262993+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.263000+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.263130+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.263332+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.317591+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.342108+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.342124+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.342133+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.342808+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.342847+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.342849+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.342856+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.342862+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.342876+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.342884+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.343164+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:54:50.343171+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.343178+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.343192+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.343255+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.343562+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.343569+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.343586+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.343868+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.343881+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.343893+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.343956+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.344248+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.344274+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.344453+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:54:50.742322+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.764011+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.764471+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.825059+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.826598+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.826942+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.837027+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.843181+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.844989+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.852651+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.852663+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.857489+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:50.859235+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:53.363183+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:56.523938+00:00", "trade", 8.365, 2.0]
["2026-09-25T15:54:57.577182+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:57.642589+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:57.642950+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:57.697302+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:58.112606+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:58.113338+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:58.115826+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:59.425058+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:59.935136+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:54:59.938277+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:54:59.944854+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:55:00.795676+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:00.797112+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:01.582574+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:01.638496+00:00", "trade", 8.3185, 1.0]
["2026-09-25T15:55:01.808495+00:00", "trade", 8.365, 2.0]
["2026-09-25T15:55:01.809310+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:02.187174+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:02.942247+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:05.663636+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.170933+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.172111+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:06.175027+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.200371+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:06.200372+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:06.200386+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:06.201047+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:06.201274+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:06.201476+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:06.201483+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:06.201484+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:06.201495+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.201830+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:06.201836+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:06.202116+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:06.202976+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:06.203862+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.203878+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.211169+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.211491+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.211648+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.211848+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.213168+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.215281+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.215342+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.218704+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.276814+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.280391+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.284841+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.284870+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.285276+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.285455+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.285463+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.554461+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:06.781954+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:55:08.690704+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:55:08.691108+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.691385+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:08.691403+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:08.691451+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:08.691602+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:08.691863+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:08.692565+00:00", "trade", 8.375, 90.0]
["2026-09-25T15:55:08.693009+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:08.693015+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:08.693173+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:55:08.693270+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:55:08.693270+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.693377+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.693382+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:08.693631+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:08.693682+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:08.693698+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:08.693801+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.693864+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.693872+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.694075+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.694242+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.694277+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.696741+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.723306+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.840552+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:08.916288+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:08.916997+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:08.917452+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:10.279737+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:10.280199+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:10.280215+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:10.280258+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:10.281205+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.113164+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:12.113616+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:12.113624+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:12.113964+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:12.113988+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.114287+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:55:12.114606+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.114612+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.149859+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.150250+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:12.150470+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:55:12.150698+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:12.150738+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.185642+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:12.185660+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:12.185668+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:12.186169+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:12.186361+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:12.186370+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:12.186455+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:12.191565+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:12.191821+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:55:12.192180+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:55:12.251394+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.251511+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:55:12.251872+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:55:12.252092+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252117+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252158+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252165+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252366+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252526+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252542+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252555+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252571+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.252588+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:12.313919+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:13.459793+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:13.459873+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:13.460344+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:13.460390+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:13.460683+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:13.656266+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:13.656769+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:13.656858+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:13.656865+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:19.484827+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:55:19.485629+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:55:20.088965+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:21.056870+00:00", "trade", 8.3602, 660.0]
["2026-09-25T15:55:22.195221+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:22.196155+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:26.072971+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.703218+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:28.703567+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:55:28.704151+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.707417+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.707428+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.716363+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.717125+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:55:28.717306+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.718265+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.718336+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.947624+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.949053+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.960753+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.962373+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:28.962386+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:29.077152+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:29.077605+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:29.077660+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:30.624492+00:00", "trade", 8.3673, 2.0]
["2026-09-25T15:55:30.624847+00:00", "trade", 8.3673, 1.0]
["2026-09-25T15:55:32.032091+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:55:32.256274+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:32.256505+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:32.256530+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:32.256880+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:32.377914+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:33.734555+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:34.921383+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:35.256801+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:35.257755+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:36.280031+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:36.362978+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:36.365072+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:36.500406+00:00", "trade", 8.3205, 1.0]
["2026-09-25T15:55:36.884322+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:39.026686+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:42.486534+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:42.488543+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.132103+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.132287+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.132839+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.132876+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.132883+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.133015+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.133459+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.133495+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.133543+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.133924+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.134006+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.134026+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.134040+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.134405+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.134474+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.134879+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:46.134938+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:48.936362+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:48.976793+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:48.977241+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:49.177838+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:49.178306+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:50.917442+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:53.408692+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:55:53.408993+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:55:53.409114+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:55:53.409229+00:00", "trade", 8.365, 50.0]
["2026-09-25T15:56:04.594627+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:04.595356+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:04.595989+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:04.597234+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:04.597688+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:05.269567+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:05.270023+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:05.270297+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:07.075647+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:56:07.075987+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:56:07.076157+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:56:07.076272+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:56:07.076343+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:56:07.195459+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:07.195481+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:08.003019+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:08.003328+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:08.003601+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:56:08.003766+00:00", "trade", 8.365, 17.0]
["2026-09-25T15:56:08.004519+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:08.939489+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:08.939662+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:08.939720+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:08.939727+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:08.943982+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:09.515040+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:56:12.662076+00:00", "trade", 8.3222, 1.0]
["2026-09-25T15:56:13.502552+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:14.184377+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:15.687173+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:56:16.031057+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:16.031264+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:16.181679+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:56:18.488732+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:18.489448+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:18.578501+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:18.653953+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:18.654701+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:18.657406+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:18.657773+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:18.657866+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:19.712555+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:19.713485+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:21.580422+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.126789+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.127577+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.351988+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.352333+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.352350+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.660816+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.661566+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.661599+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.661611+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.661835+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.661875+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.661888+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.662076+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.662386+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:22.668341+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:23.155450+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:24.587997+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:27.139403+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:27.139856+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.139862+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:27.139889+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:27.140196+00:00", "trade", 8.37, 13.0]
["2026-09-25T15:56:27.140234+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:56:27.140258+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.140302+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.140379+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.140556+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:27.140562+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:56:27.140622+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:27.140939+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:27.140957+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:27.140990+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.141026+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.141109+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.141245+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.141390+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.141422+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.141571+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.141652+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.141710+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.142024+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.142199+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:56:27.142242+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:27.252749+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.253457+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.253472+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:56:27.257089+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:28.674949+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:28.684978+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:28.684997+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:28.685869+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:28.695650+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:28.749053+00:00", "trade", 8.375, 600.0]
["2026-09-25T15:56:30.264616+00:00", "trade", 8.375, 300.0]
["2026-09-25T15:56:30.322678+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:30.322766+00:00", "trade", 8.375, 200.0]
["2026-09-25T15:56:30.322871+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.323253+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.323261+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.323370+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.323387+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.323720+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.323818+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.323836+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.325713+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.369427+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:30.685433+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:30.686220+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:30.693460+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:30.693470+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.996527+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.996977+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.996995+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.997002+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.997067+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.997070+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:56:31.997204+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.997416+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.997521+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.997528+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.997544+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.997560+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.997676+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.997744+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.997847+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.997854+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.997861+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.997977+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.997985+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.998237+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.998552+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.998558+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.998577+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.998878+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.998885+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.998891+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.999033+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.999266+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:31.999591+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.999594+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.999598+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.999615+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.999914+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:31.999921+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:31.999927+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.000362+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.000617+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.000624+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.000641+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.000942+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.000948+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.000955+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.001280+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.001366+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.001645+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.001646+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.001652+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.001669+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.001971+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.001979+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.001985+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.001996+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.002392+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.002400+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.002406+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.002420+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.002428+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.002685+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.002692+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.002716+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:32.002723+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.002729+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.002742+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.003088+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:56:32.003103+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.003137+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.003144+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.003150+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.003410+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.003421+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.003432+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.003876+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.003932+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.083323+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.198628+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:32.199101+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.535901+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.536356+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.536377+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.536387+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.537669+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.539091+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:32.539176+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:33.741539+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:33.744796+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:36.633896+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:36.634531+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:36.644195+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:36.644913+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:36.645321+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:36.743714+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.130213+00:00", "trade", 8.385, 2800.0]
["2026-09-25T15:56:37.918043+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918049+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918056+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918067+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:56:37.918069+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918076+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918079+00:00", "trade", 8.38, 60.0]
["2026-09-25T15:56:37.918079+00:00", "trade", 8.38, 40.0]
["2026-09-25T15:56:37.918082+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918083+00:00", "trade", 8.38, 89.0]
["2026-09-25T15:56:37.918089+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918254+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918353+00:00", "trade", 8.38, 120.0]
["2026-09-25T15:56:37.918363+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:56:37.918364+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:56:37.918381+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:37.918471+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:56:37.918490+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:56:37.918491+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:56:37.918492+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.918498+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:56:37.918499+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.918505+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.918963+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919100+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919114+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919120+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919127+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919172+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919179+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919185+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919204+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919241+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919409+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.919445+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.930894+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.931273+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.931376+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.931714+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.931733+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.931862+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:37.966697+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:38.019089+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:39.051299+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:39.051356+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:39.960966+00:00", "trade", 8.3695, 2.0]
["2026-09-25T15:56:40.784939+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:41.755777+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:41.759912+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:42.765141+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:42.765223+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:42.765745+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:42.765805+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:42.765812+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:42.766485+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:43.162967+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:56:43.162977+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:56:46.326874+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:46.327156+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:46.327184+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:46.327721+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:46.327770+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:46.327781+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:46.332080+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.828800+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.828839+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.829340+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.829426+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.829434+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.829435+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.829442+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.831236+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:49.831246+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.185359+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.185398+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.185894+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.185999+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.186009+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.186452+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.681528+00:00", "trade", 8.3757, 3.0]
["2026-09-25T15:56:50.869118+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.871568+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.872096+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.872151+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.872165+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.872548+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:50.872875+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.009623+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.009663+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.010166+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.010251+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.010269+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.010569+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.346811+00:00", "trade", 8.3505, 1.0]
["2026-09-25T15:56:51.743078+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.743112+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.743614+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.743703+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.743710+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.748415+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.748425+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.892658+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.893338+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.893865+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.903723+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.906887+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.906897+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:51.998003+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:52.088952+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:52.089451+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:52.089539+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:52.089547+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:52.089554+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.919620+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.919728+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:53.919737+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.919762+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.920377+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.920401+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:53.920419+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:53.920429+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.920726+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:56:53.920734+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:53.920751+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:53.920871+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:56:53.920922+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:56:53.920991+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:56:53.920992+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:56:53.921040+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921084+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921391+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921460+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921533+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921545+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921593+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921717+00:00", "trade", 8.375, 12.0]
["2026-09-25T15:56:53.921775+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921784+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.921921+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:53.922224+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:56:54.475125+00:00", "trade", 8.375, 1.0]
["2026-09-25T15:56:54.819227+00:00", "trade", 8.375, 1.0]
["2026-09-25T15:56:54.858301+00:00", "trade", 8.375, 1.0]
["2026-09-25T15:56:55.309752+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:56:59.539210+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:00.325187+00:00", "trade", 8.3454, 63.0]
["2026-09-25T15:57:01.393465+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.393471+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.393926+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.393945+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.393953+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.394417+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.394435+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.394889+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.394908+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.395372+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.395384+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.395845+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.395863+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.396316+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.396335+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.396793+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.396805+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.397267+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.397280+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.397741+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.397755+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:01.447863+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:02.241366+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.427727+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.427771+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:03.427777+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.427804+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.502105+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.502131+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.502529+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.502556+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.504011+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.556439+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:03.556443+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.556469+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.557862+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.573774+00:00", "trade", 8.3509, 1.0]
["2026-09-25T15:57:03.781820+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:03.781829+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.781860+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:03.783161+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.004696+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:04.004704+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.004731+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.006126+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.322093+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:04.322794+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.322849+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.323889+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.327166+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.327173+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.568656+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:04.568665+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.568692+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:04.569894+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:05.221218+00:00", "trade", 8.379, 100.0]
["2026-09-25T15:57:05.221267+00:00", "trade", 8.379, 400.0]
["2026-09-25T15:57:05.221657+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:05.221661+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.221668+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.221688+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.222004+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.222080+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.222101+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.222132+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.222335+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.222665+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.274202+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:05.274212+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:09.445583+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:09.447963+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:09.698700+00:00", "trade", 8.385, 13.0]
["2026-09-25T15:57:10.808711+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.809235+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:57:10.809284+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.809490+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:57:10.809661+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:57:10.809670+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.809677+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:57:10.809818+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.810021+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.810054+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.810136+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.810378+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.810442+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:57:10.810446+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:57:10.810459+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:57:10.810470+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.810472+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.810476+00:00", "trade", 8.39, 23.0]
["2026-09-25T15:57:10.810477+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.810479+00:00", "trade", 8.39, 11.0]
["2026-09-25T15:57:10.810481+00:00", "trade", 8.39, 66.0]
["2026-09-25T15:57:10.810549+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.810564+00:00", "trade", 8.39, 34.0]
["2026-09-25T15:57:10.810595+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:57:10.810629+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.810714+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:57:10.810739+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.810755+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.810766+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.810772+00:00", "trade", 8.385, 66.0]
["2026-09-25T15:57:10.810904+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.810906+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.810916+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:57:10.811154+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.811228+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.811243+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.811257+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.811343+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.811349+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.811432+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.811790+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.812224+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.812611+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.812823+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.812833+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.813109+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813119+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.813126+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.813133+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.813178+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.813303+00:00", "trade", 8.385, 100.0]
["2026-09-25T15:57:10.813311+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:57:10.813444+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:57:10.813450+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:57:10.813475+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.813489+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813537+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813663+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813706+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813791+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813799+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813833+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813846+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813894+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813902+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.813914+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.813923+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:57:10.814072+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.814151+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.814173+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.814310+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.814317+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814322+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814334+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814369+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814375+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814434+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814581+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814609+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814892+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.814899+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.814906+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.815024+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.815047+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.815054+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.815060+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.815313+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.815618+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.815773+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.815968+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.819709+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.840468+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.841211+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.879509+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.879772+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:10.879782+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:10.879783+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:57:10.879801+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.879808+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.879822+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.880240+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.880360+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.880465+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.880581+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.880612+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.880726+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.880993+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.881003+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.881113+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.881124+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.881202+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.881530+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:10.934991+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.315798+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.316820+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.316944+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.316963+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.317296+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.317401+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.317754+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.317841+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.812245+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.812709+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:11.963045+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:12.584664+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.116003+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.116944+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.116995+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.117416+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.117468+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.117880+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.117941+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.118342+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.118416+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.118805+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:15.168957+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:16.016311+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:17.039140+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:18.446345+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:18.607230+00:00", "trade", 8.38, 77.0]
["2026-09-25T15:57:18.607234+00:00", "trade", 8.38, 89.0]
["2026-09-25T15:57:18.607672+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:18.607684+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:18.610689+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:57:18.610691+00:00", "trade", 8.38, 48.0]
["2026-09-25T15:57:18.610942+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:57:18.610958+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:57:18.610965+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:57:18.610971+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:57:18.611033+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:57:18.611033+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:57:18.611036+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.611450+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.611474+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.611501+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.611607+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.611730+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.615494+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.618766+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:57:18.624493+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:57:18.624560+00:00", "trade", 8.375, 90.0]
["2026-09-25T15:57:18.629059+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:57:18.643605+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.643676+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:18.643728+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:57:18.802276+00:00", "trade", 8.3467, 57.0]
["2026-09-25T15:57:19.023585+00:00", "trade", 8.37, 92.0]
["2026-09-25T15:57:19.296219+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:19.296807+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:57:21.486288+00:00", "trade", 8.38, 13.0]
["2026-09-25T15:57:21.486731+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:21.486738+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:21.486747+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:21.487006+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:21.487034+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:21.487187+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:21.487262+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:21.487687+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:21.487717+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:21.487936+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:23.851304+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:23.852054+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:23.852414+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:23.853382+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:27.229426+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:27.230166+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:27.230175+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:27.567322+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:27.567888+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:27.577955+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:57:27.580818+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.756549+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.756859+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757049+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757060+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757113+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757272+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757485+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757516+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757584+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757723+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.757976+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.758121+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.758194+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.758484+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.758600+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.758623+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.758653+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.759084+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.759118+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:29.770824+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.796050+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.796511+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.796522+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.902316+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.902635+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.902816+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.903092+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.903201+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.903281+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.903703+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.903713+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:31.904174+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:32.461256+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:33.239343+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:33.590342+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:33.592033+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:35.083514+00:00", "trade", 8.385, 5.0]
["2026-09-25T15:57:35.084731+00:00", "trade", 8.385, 53.0]
["2026-09-25T15:57:35.663106+00:00", "trade", 8.3567, 1.0]
["2026-09-25T15:57:36.058956+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:37.043803+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:37.044352+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:37.044808+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:37.237920+00:00", "trade", 8.3876, 5.0]
["2026-09-25T15:57:37.237936+00:00", "trade", 8.3876, 1.0]
["2026-09-25T15:57:37.239706+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:38.044718+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:39.276342+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.068554+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.070071+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.092620+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.092844+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.093311+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.093341+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.093379+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.093403+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.093862+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.093895+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.094359+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.094413+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.528499+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.528963+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.528978+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.528995+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.529036+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:40.529320+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.529447+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.529468+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.529880+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.529971+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.530002+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.530062+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.530070+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.531217+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:40.580413+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.179244+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:57:42.179249+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.179280+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.179737+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.179782+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.179957+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.180193+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.180199+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.180218+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.180418+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.180431+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.180708+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.180882+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.181180+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.181215+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:57:42.519390+00:00", "trade", 8.385, 1626.0]
["2026-09-25T15:57:42.659592+00:00", "trade", 8.385, 200.0]
["2026-09-25T15:57:42.659904+00:00", "quote", 8.39, 8.39]
["2026-09-25T15:57:42.659906+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.659910+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.660305+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.660358+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.660365+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.660398+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.661673+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.661703+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.662057+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.663000+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.673469+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.673504+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.673660+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.673733+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.673749+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.673814+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.673882+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.673968+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.674031+00:00", "trade", 8.395, 100.0]
["2026-09-25T15:57:42.674944+00:00", "trade", 8.39, 12.0]
["2026-09-25T15:57:42.675329+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.675369+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.675822+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.679085+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.706447+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.710810+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.946015+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.946142+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.946488+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.946603+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.946963+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.947068+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.947434+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.947525+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.947907+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.947986+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.948402+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.948449+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.948880+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.948908+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:42.999520+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:43.936722+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:45.673363+00:00", "trade", 8.3816, 1.0]
["2026-09-25T15:57:45.688133+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:45.688598+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:48.144887+00:00", "trade", 8.3668, 1.0]
["2026-09-25T15:57:50.340700+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:50.732278+00:00", "trade", 8.395, 50.0]
["2026-09-25T15:57:51.112041+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.956032+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.956097+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.956103+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.956438+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.956515+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.956531+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.956653+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.956896+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.957045+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.957075+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.957097+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:53.957584+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:54.346859+00:00", "trade", 8.3378, 45.0]
["2026-09-25T15:57:55.452096+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:58.305522+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:59.490976+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:59.491440+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:57:59.621599+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:01.270569+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:01.672519+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.010694+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.011095+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:58:02.011555+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:58:02.011622+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.012036+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.012243+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.012253+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.012553+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.014594+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.014609+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.015221+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.021987+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.183859+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.184285+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:58:02.184293+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.184320+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.184733+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.184815+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.184910+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.184917+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.185239+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.185252+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.185301+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.186831+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.188776+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.190104+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.190112+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.191344+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.191357+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.194657+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.309908+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.310317+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:58:02.310589+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:58:02.310789+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:58:02.310867+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:58:02.312858+00:00", "trade", 8.395, 200.0]
["2026-09-25T15:58:02.337500+00:00", "trade", 8.395, 200.0]
["2026-09-25T15:58:02.337902+00:00", "quote", 8.4, 8.4]
["2026-09-25T15:58:02.337909+00:00", "quote", 8.4, 8.4]
["2026-09-25T15:58:02.337913+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.337945+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.337961+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:58:02.338232+00:00", "trade", 8.4, 6.0]
["2026-09-25T15:58:02.338306+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.338407+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.338859+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.338947+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339038+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339175+00:00", "trade", 8.4, 24.0]
["2026-09-25T15:58:02.339346+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339433+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339455+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339565+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339576+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339692+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339759+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.339996+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.340065+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.340121+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.340177+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.340198+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.340213+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.340447+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.340689+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.340926+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.341136+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.341168+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.341411+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.341611+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.342361+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.390008+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.390028+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.390520+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.390719+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.391196+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:02.391216+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:04.532364+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:04.532816+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:04.883042+00:00", "trade", 8.3384, 12.0]
["2026-09-25T15:58:05.690979+00:00", "trade", 8.405, 10.0]
["2026-09-25T15:58:06.116395+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:06.116850+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:07.720877+00:00", "trade", 8.3862, 6.0]
["2026-09-25T15:58:09.305081+00:00", "trade", 8.405, 1.0]
["2026-09-25T15:58:09.333898+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.657429+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.657532+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.657896+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.657908+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.657973+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.657997+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.658391+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.658457+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.658865+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.658918+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.659313+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.659338+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.659356+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.659381+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.659808+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.659850+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.660283+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.660310+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.660746+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.660759+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.660765+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.660772+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.661266+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:10.661273+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:11.167553+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:11.169673+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:13.501326+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:13.501779+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:13.854420+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:13.854900+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:14.423773+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:17.017871+00:00", "trade", 8.3682, 1.0]
["2026-09-25T15:58:18.012180+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:18.442983+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:58:18.806998+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:58:18.807002+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:18.807048+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:58:18.807938+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:58:19.003832+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:58:19.003846+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.003857+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.004284+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.004292+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.004299+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.004514+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.004604+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.004678+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.012726+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.013322+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.013340+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.015917+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:58:19.018522+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.029171+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.033887+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.034189+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.034623+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.034862+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.035094+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.035334+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.035566+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.035815+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.036029+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.053276+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.053718+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.053786+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.054200+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.054265+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.054663+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.054756+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.055128+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.055233+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.055592+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.166959+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.167206+00:00", "trade", 8.41, 7.0]
["2026-09-25T15:58:19.168320+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.171625+00:00", "trade", 8.4105, 6.0]
["2026-09-25T15:58:19.173514+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:19.512096+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:20.722898+00:00", "trade", 8.3388, 11.0]
["2026-09-25T15:58:21.772778+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:21.773934+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:22.268519+00:00", "trade", 8.415, 1.0]
["2026-09-25T15:58:22.590430+00:00", "trade", 8.415, 1.0]
["2026-09-25T15:58:22.712746+00:00", "trade", 8.415, 1.0]
["2026-09-25T15:58:26.895640+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:26.896059+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:26.896066+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:26.896091+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:26.896567+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:26.896778+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:26.897112+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:26.897228+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:26.897508+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.908518+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:27.908528+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:27.908532+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:27.908536+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:27.908543+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:27.908558+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:27.908559+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:27.908565+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.908572+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.908579+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.908586+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.908593+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.908600+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.909138+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.909203+00:00", "trade", 8.415, 7.0]
["2026-09-25T15:58:27.909233+00:00", "trade", 8.415, 27.0]
["2026-09-25T15:58:27.909272+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.909278+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.909312+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.909732+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.909786+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.978903+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:27.979592+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.079110+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.529061+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.529471+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:28.529482+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:28.529490+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:28.529508+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:28.529509+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:28.529532+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:28.529538+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:28.529552+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.529560+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.529566+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.529575+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.529589+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.529997+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530109+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530191+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530285+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530341+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530433+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530664+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530694+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530698+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:28.530743+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.715548+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.716017+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.794038+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.794335+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.794666+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.798930+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.798997+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.799287+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.801009+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.801020+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.805175+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.805236+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.805552+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.806441+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.808339+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:29.808686+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:30.007654+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:30.008144+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:30.897685+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:31.422248+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:31.424252+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:31.434962+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:31.458188+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:32.156514+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:32.156969+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:33.250891+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:33.251385+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:33.818397+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276033+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276334+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276352+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276538+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276581+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276795+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276815+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276832+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.276996+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.277292+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:36.277311+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:41.432366+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:42.020889+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:42.021345+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:42.021361+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:42.021431+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:42.021499+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:42.021719+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:42.022208+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:42.022634+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:42.022645+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:42.022662+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:42.964025+00:00", "trade", 8.3711, 1.0]
["2026-09-25T15:58:44.227053+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.227061+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.425727+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:44.425744+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.425771+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.426291+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.426366+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.426391+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.429634+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.429643+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.531320+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.532013+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.532234+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.532292+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:58:44.533429+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.966363+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:44.967751+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.041274+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.041283+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.041291+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.041723+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.041761+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.041762+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.041768+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.041770+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.041775+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.041792+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.041982+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.042495+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.044034+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.044058+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.044066+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.044082+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.044765+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.044774+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.044779+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.044781+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.044791+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.044792+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.045087+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.045094+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.045102+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.045494+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.045792+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.045800+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.045817+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.048346+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.048371+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.048381+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.048396+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.049077+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.049084+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.049092+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.049103+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.049402+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.049409+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.049416+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.049774+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:45.049778+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:45.049821+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.050117+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.050124+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.050141+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.050442+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.050449+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.050456+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.050694+00:00", "trade", 8.42, 7.0]
["2026-09-25T15:58:45.050834+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.050841+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.050858+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.051124+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.051148+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.051154+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.051155+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.051173+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.051554+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.051844+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.051851+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.051857+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.051858+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.051868+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.052175+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.052182+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.052190+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.052581+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.052884+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.052892+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.052907+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.053208+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.053214+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.053603+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.053905+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.062419+00:00", "trade", 8.42, 43.0]
["2026-09-25T15:58:45.062999+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.063025+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.067085+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.117741+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.118171+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.118178+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.118185+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.118211+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.118225+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.118643+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.118650+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.118656+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:58:45.207682+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.207690+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.207709+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.207716+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.207734+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:45.207734+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.207742+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.207753+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.207760+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.207767+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.207792+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.208310+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.208451+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:45.208490+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:45.208491+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:45.208509+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.208516+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.208523+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.208529+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.209065+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.210218+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.224597+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.257491+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:45.258525+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:46.643583+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:46.763874+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:46.763875+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:46.763879+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:58:46.764260+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:46.764281+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:46.764315+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:46.765372+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:58:46.771316+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:46.778963+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:46.793579+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:46.794561+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:46.802483+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:46.802485+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:46.802507+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:58:46.802520+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:46.802858+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:46.807418+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:46.864677+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:47.505930+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:47.506480+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:47.506530+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:47.506680+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:47.511709+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:47.511861+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:48.078507+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:48.533731+00:00", "trade", 8.425, 100.0]
["2026-09-25T15:58:48.625962+00:00", "trade", 8.3408, 1.0]
["2026-09-25T15:58:51.080075+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:53.390252+00:00", "trade", 8.425, 8.0]
["2026-09-25T15:58:55.525450+00:00", "trade", 8.425, 82.0]
["2026-09-25T15:58:55.526137+00:00", "trade", 8.425, 82.0]
["2026-09-25T15:58:55.526620+00:00", "trade", 8.425, 82.0]
["2026-09-25T15:58:57.085014+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:57.085477+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:57.514197+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:58:57.542247+00:00", "trade", 8.3917, 3.0]
["2026-09-25T15:58:59.731288+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:01.454008+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:01.454010+00:00", "trade", 8.42, 89.0]
["2026-09-25T15:59:01.454040+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:01.454043+00:00", "trade", 8.42, 86.0]
["2026-09-25T15:59:01.454046+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:01.454053+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:01.454060+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:01.454066+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:01.454072+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:01.454078+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:01.454245+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:01.454248+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454255+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454262+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454269+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454275+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454394+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454395+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:59:01.454460+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454677+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454711+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454742+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454856+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454894+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454917+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454966+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.454983+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.455024+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.455053+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.455064+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.455177+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.455403+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.455457+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.455467+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.455500+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.459047+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.459882+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.464811+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.465195+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.466157+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.466599+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.466633+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.467070+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.467111+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.467539+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.467582+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.468002+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.468103+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.468467+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.468581+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.468930+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:01.554038+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:02.263779+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:02.629956+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:03.870291+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:03.870720+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:04.337169+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:04.510113+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:04.771317+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:04.861573+00:00", "trade", 8.3417, 2.0]
["2026-09-25T15:59:05.100393+00:00", "trade", 8.3929, 1.0]
["2026-09-25T15:59:05.384141+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:05.577758+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:05.577759+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:59:05.577760+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:59:05.577762+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:59:05.577765+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:05.577801+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:05.577808+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:05.577814+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:05.578062+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:05.578090+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:05.578097+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:59:05.578113+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:59:05.578120+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:59:05.578126+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:59:05.578133+00:00", "quote", 8.41, 8.41]
["2026-09-25T15:59:05.578157+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:59:05.578160+00:00", "trade", 8.41, 80.0]
["2026-09-25T15:59:05.578194+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:59:05.578194+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.578264+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.578502+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:59:05.578605+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.578842+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.578974+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.578985+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.579031+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.579073+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.579079+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.579106+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.579304+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:05.678558+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:06.084420+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:06.351271+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:06.353775+00:00", "trade", 8.405, 4.0]
["2026-09-25T15:59:11.275558+00:00", "trade", 8.3752, 1.0]
["2026-09-25T15:59:11.707288+00:00", "trade", 8.405, 200.0]
["2026-09-25T15:59:11.709854+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709856+00:00", "trade", 8.41, 200.0]
["2026-09-25T15:59:11.709882+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709889+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709893+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709894+00:00", "trade", 8.41, 598.0]
["2026-09-25T15:59:11.709895+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709901+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709908+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709914+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709921+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.709928+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:59:11.710246+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:59:11.710248+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710265+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710272+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710279+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710375+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710383+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710640+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710917+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710923+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710936+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.710968+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.711029+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.711388+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:11.711493+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:12.521578+00:00", "trade", 8.3871, 4.0]
["2026-09-25T15:59:12.521621+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:15.886475+00:00", "trade", 8.3437, 31.0]
["2026-09-25T15:59:16.098232+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.687407+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:59:16.690336+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.690623+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.693264+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.695744+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.695899+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.695920+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.696677+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.698768+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:59:16.699694+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.699950+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.707960+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.708021+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.709350+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.712006+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.713336+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.713340+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:59:16.713937+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.713941+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.713952+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.713969+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.714819+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.714827+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.715131+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.715865+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.716265+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.716282+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:16.716309+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.716323+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.716329+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.716336+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.716862+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.716869+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.716907+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.717347+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.717361+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.717374+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.717381+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.717385+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.717388+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.717398+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.717860+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.718387+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.718535+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.719109+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.720666+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.725803+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.726283+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.726412+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.726445+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.726609+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.726901+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.726960+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.727042+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.732197+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.732205+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:59:16.749507+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.749539+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.749576+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.750876+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.750887+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.750900+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.751617+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.751624+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.751626+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.751631+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.751655+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.752273+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.752297+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.752309+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.752331+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.752333+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.753071+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.753078+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.753082+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.753084+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.753099+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.753790+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.753796+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.753800+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.753804+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.753819+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.754149+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.754155+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.754158+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.754198+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.754534+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.754546+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.754671+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.757411+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.757419+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.757437+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.757836+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.757879+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.757886+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.757892+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.757906+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.758120+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.758647+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.758653+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.758657+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.758660+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.758676+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.759133+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:16.759159+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.759185+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.759352+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.759844+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.759858+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.759879+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.759906+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:16.759926+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.760594+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:16.764092+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.764509+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.773016+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.786053+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.787215+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.787542+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.787690+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.788041+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:16.790781+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.809979+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.816275+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.817810+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.818442+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.819017+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.819953+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.820062+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.831252+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.853464+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:16.875999+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:17.163679+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:17.169218+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:18.438724+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:20.004689+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:20.005149+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:21.171496+00:00", "trade", 8.425, 1.0]
["2026-09-25T15:59:22.037565+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:22.635540+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:22.636005+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:22.848774+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:24.824817+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:24.825811+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:24.826298+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.558585+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.559358+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.559697+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.560801+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.568080+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.568095+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.568118+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.569626+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.571094+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.577980+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.577988+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.578928+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.588580+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.589165+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.593517+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.593757+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.595970+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.596105+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.596996+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.597100+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.597439+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.868675+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.869096+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:59:28.869292+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:59:28.869528+00:00", "trade", 8.425, 15.0]
["2026-09-25T15:59:28.869561+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:59:28.869704+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.869993+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.870387+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.870495+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.870730+00:00", "trade", 8.425, 7.0]
["2026-09-25T15:59:28.870991+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.871198+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.872724+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.876723+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.880762+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.881188+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.882825+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.882836+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.972517+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.972923+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:59:28.972931+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.972958+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.973366+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.973460+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.973551+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.973558+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.973657+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.973844+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.973856+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.974098+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.974125+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.974155+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.974586+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.974600+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.975088+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.975095+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.975574+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:28.975591+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:31.120412+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:31.120728+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:31.121171+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:33.141904+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:33.172994+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:33.173002+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:33.173014+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:33.173026+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:33.173130+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:33.173236+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:59:33.173244+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:59:33.173251+00:00", "quote", 8.42, 8.42]
["2026-09-25T15:59:33.173318+00:00", "trade", 8.42, 75.0]
["2026-09-25T15:59:33.173333+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:33.173333+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:33.173556+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:33.173739+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:33.173947+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:33.174920+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:33.203728+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:33.204779+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:35.485681+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:35.486130+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:35.486142+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:35.588113+00:00", "trade", 8.4133, 7.0]
["2026-09-25T15:59:36.249174+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.249591+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:36.249596+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.249624+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.295447+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.295471+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.295840+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.295860+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.301195+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.301647+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.302066+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.387176+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.387217+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.387718+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.387812+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.387821+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.388919+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.805807+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:59:36.806062+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:59:36.806124+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:59:36.806184+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:36.806196+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.806227+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.806269+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:59:36.822912+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.823309+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.823319+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.876666+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:59:36.877035+00:00", "trade", 8.415, 200.0]
["2026-09-25T15:59:36.877053+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:59:36.877076+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:36.877079+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.877081+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:36.877087+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:36.877094+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.877137+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:36.877137+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:36.877156+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.877163+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.877170+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.877176+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.877183+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.877717+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.877788+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.877895+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.878042+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:59:36.878826+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.880201+00:00", "trade", 8.415, 400.0]
["2026-09-25T15:59:36.880815+00:00", "trade", 8.415, 300.0]
["2026-09-25T15:59:36.882570+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.886662+00:00", "trade", 8.415, 300.0]
["2026-09-25T15:59:36.889646+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:59:36.890727+00:00", "trade", 8.42, 650.0]
["2026-09-25T15:59:36.909230+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:59:36.909633+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:59:36.909633+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.909641+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.909801+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:59:36.910093+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.910100+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.910107+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.910118+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:36.910120+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.910205+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:36.910208+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:36.910276+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:36.910278+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:59:36.910554+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.910572+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.910807+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.911144+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.925922+00:00", "trade", 8.425, 100.0]
["2026-09-25T15:59:36.971464+00:00", "trade", 8.425, 100.0]
["2026-09-25T15:59:36.971945+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.972228+00:00", "trade", 8.425, 100.0]
["2026-09-25T15:59:36.972245+00:00", "trade", 8.425, 100.0]
["2026-09-25T15:59:36.972692+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:36.998933+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:37.386121+00:00", "trade", 8.3502, 25.0]
["2026-09-25T15:59:38.652200+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:41.040792+00:00", "trade", 8.3894, 1.0]
["2026-09-25T15:59:42.008110+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:59:42.008540+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:59:42.008611+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:59:42.008645+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.008655+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.008695+00:00", "trade", 8.43, 15.0]
["2026-09-25T15:59:42.008898+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:59:42.008976+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:59:42.009002+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.009010+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.009120+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.009216+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:59:42.009230+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:59:42.009416+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.010024+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.010052+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.010064+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.010772+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.010931+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.011155+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.011328+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.012319+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.012330+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.012338+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.012457+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.012493+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.013604+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.013615+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.014254+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.014395+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.014422+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.014945+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.015164+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.015448+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.015671+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.016001+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.016338+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.017390+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.019400+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:59:42.020451+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.021372+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.021440+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.025016+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.030052+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.030712+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.032135+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:59:42.035307+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.035410+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.039548+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.042409+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.086971+00:00", "trade", 8.435, 300.0]
["2026-09-25T15:59:42.087583+00:00", "trade", 8.4209, 20.0]
["2026-09-25T15:59:42.087989+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.088082+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.088265+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.088283+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.088327+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.088342+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.088357+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.088362+00:00", "trade", 8.44, 40.0]
["2026-09-25T15:59:42.088464+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.088552+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.088681+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.088774+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.088878+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.089141+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.089151+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.089353+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.090422+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.090432+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.090449+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.091803+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.092272+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.130981+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.149246+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.149277+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.149671+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.149910+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.149937+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.153244+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.153269+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.153276+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.153283+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.153300+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.153597+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.153605+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.153611+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.153625+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.153631+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.154001+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.154008+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.154010+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.154016+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.154302+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.154309+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.154327+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.156257+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.156263+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.156271+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.156286+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.156588+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.156597+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.156621+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.157310+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.157317+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.157322+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.157765+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.157772+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.157789+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.157880+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.158140+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.158147+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.158153+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.158172+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.158465+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.158472+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.158479+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.158493+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.159081+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.159088+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.159095+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.159162+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.159410+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.159417+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.159435+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.159848+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.159855+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.159862+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.159877+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.160119+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.160170+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:42.160177+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.160184+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.160197+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.160205+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:59:42.160551+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.160558+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.161096+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.161204+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.161230+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.161283+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.175399+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.175770+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:42.176428+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.176439+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.176696+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.177147+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.180655+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.182275+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.182300+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.182694+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.183190+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.183648+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.184006+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.184093+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.192669+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.193119+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:42.426771+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:43.457715+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.468716+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.468729+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.468787+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.469056+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.469081+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.469088+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.469108+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.469385+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.469394+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.469402+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.469430+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.469499+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.469707+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.469732+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.469739+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.469757+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.469814+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.469851+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.469973+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.470024+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.470038+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.470045+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.470357+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.470365+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.470380+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.470436+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.470456+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.471046+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.471054+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.471060+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.471061+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.471751+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.471758+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.471765+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.471775+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.473439+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.473446+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.473454+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.474158+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.474609+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:44.479426+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.479433+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.479440+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.479449+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.480843+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:44.480850+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.481585+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:44.520399+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:45.197767+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.305812+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:45.305829+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:45.305840+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:45.306538+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:45.306545+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:45.306547+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:45.306552+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.306564+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.307106+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.307274+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.336493+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:45.336500+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:45.336516+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:45.336537+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:45.336544+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:45.336551+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.336564+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.337252+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.338186+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.341154+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.347194+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.408155+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:45.972580+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:45.972636+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:46.041671+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:46.373357+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:46.373360+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:46.586244+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:46.586307+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:46.586334+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:46.586340+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:46.586767+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:46.587274+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:46.587704+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:46.596683+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:49.448630+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:59:49.455702+00:00", "trade", 8.44, 51.0]
["2026-09-25T15:59:49.478784+00:00", "trade", 8.435, 23.0]
["2026-09-25T15:59:49.583757+00:00", "trade", 8.4186, 1.0]
["2026-09-25T15:59:51.032858+00:00", "trade", 8.435, 4.0]
["2026-09-25T15:59:55.319847+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:55.319865+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.319882+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.320587+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.320612+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.321015+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.321041+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:55.321048+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:55.321068+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:55.321374+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:55.321381+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:55.321389+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.321401+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.321408+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:59:55.321627+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:59:55.321811+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.321878+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.322057+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.323050+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.324891+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:55.324899+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:59:55.325585+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:55.325592+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.325598+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.325609+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.326048+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.327807+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.331730+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:55.331744+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.332087+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.332099+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.332831+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.332865+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.332943+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.333301+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.333383+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.334248+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.334299+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.334729+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.334760+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.335198+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.335205+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.335665+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.335679+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.336156+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.336174+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.337096+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.337110+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.337593+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.338038+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.338540+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.338961+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.339479+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.339861+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.339892+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.342087+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.342533+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.556767+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.557210+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:55.657454+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.202690+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.202692+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.203104+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:56.203106+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.203526+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.203869+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.204245+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.204649+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.204729+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.213050+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.441949+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.442400+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:56.442416+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.442944+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.452309+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:56.452323+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.452667+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.452678+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.452852+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.453120+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.453272+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.453554+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.453562+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.453595+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.453607+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.454013+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.454238+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.454459+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.454726+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.454813+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.455230+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.455273+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.455701+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.455732+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.456181+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.456194+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.456669+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.462667+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.525668+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.921375+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.921845+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.921854+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.922045+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.922255+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:56.922488+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:59:56.922635+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.932471+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.932481+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.933328+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:56.933637+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:59:59.161167+00:00", "trade", 8.3954, 1.0]
["2026-09-25T16:00:00.768931+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:00.769400+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:01.591340+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.197224+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.197661+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:00:02.197665+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.197692+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.198078+00:00", "trade", 8.445, 36.0]
["2026-09-25T16:00:02.198214+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.198284+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.198292+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.199026+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.199038+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.407835+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.408454+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:00:02.408536+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.409158+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.409172+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.415689+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:02.415698+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:05.611841+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:05.612411+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:05.612920+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:05.612989+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:05.612997+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:05.613083+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:05.613198+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.661627+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.662052+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.662237+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:06.662500+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:06.662507+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:06.662517+00:00", "trade", 8.44, 2.0]
["2026-09-25T16:00:06.662528+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.662544+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.663138+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.663690+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.671996+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.840392+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.840836+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.840848+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.841275+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.841392+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.850770+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.908980+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.909404+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.909647+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:06.909688+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:06.909874+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:06.909997+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:06.910019+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:06.910033+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:06.910104+00:00", "trade", 8.44, 40.0]
["2026-09-25T16:00:06.910177+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:06.910501+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:06.910949+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:06.911232+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:06.986109+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:07.594337+00:00", "trade", 8.4188, 8.0]
["2026-09-25T16:00:07.690302+00:00", "trade", 8.435, 13.0]
["2026-09-25T16:00:08.098797+00:00", "trade", 8.4371, 30.0]
["2026-09-25T16:00:09.375580+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:09.378078+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:09.394862+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:09.395392+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:09.395843+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:10.661014+00:00", "trade", 8.3525, 56.0]
["2026-09-25T16:00:11.253618+00:00", "trade", 8.3525, 300.0]
["2026-09-25T16:00:12.089396+00:00", "trade", 8.4398, 2.0]
["2026-09-25T16:00:12.747889+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:16.435516+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:00:16.435535+00:00", "trade", 8.43, 20.0]
["2026-09-25T16:00:16.435551+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:16.435559+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:16.435565+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:16.435596+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:00:16.435603+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:00:16.435610+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:00:16.435617+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:00:16.435637+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:00:16.435807+00:00", "trade", 8.43, 56.0]
["2026-09-25T16:00:16.435833+00:00", "trade", 8.43, 44.0]
["2026-09-25T16:00:16.435833+00:00", "trade", 8.43, 40.0]
["2026-09-25T16:00:16.435833+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:00:16.435940+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.436087+00:00", "trade", 8.43, 8.0]
["2026-09-25T16:00:16.436111+00:00", "trade", 8.43, 31.0]
["2026-09-25T16:00:16.436260+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.436279+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.436307+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.436335+00:00", "trade", 8.425, 3.0]
["2026-09-25T16:00:16.436428+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.436764+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.436772+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.436779+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.437133+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.437634+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.438305+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.440566+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.449114+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:16.505863+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:17.757875+00:00", "trade", 8.42, 32.0]
["2026-09-25T16:00:18.782619+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:19.005296+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:19.005564+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:19.064170+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:19.064605+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:19.065109+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:19.065209+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:19.065217+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:19.065573+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:20.198807+00:00", "trade", 8.425, 50.0]
["2026-09-25T16:00:22.343227+00:00", "trade", 8.3531, 10.0]
["2026-09-25T16:00:24.755025+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:24.755049+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:27.976704+00:00", "trade", 8.398, 1.0]
["2026-09-25T16:00:30.515282+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.515734+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:00:30.515864+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.515892+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.522345+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.522492+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:00:30.522501+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:30.522518+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:30.522539+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:30.522545+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:00:30.522551+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.522563+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.523213+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.523261+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.523400+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.523729+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.527923+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:00:30.534787+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.534808+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:30.580742+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:00:31.968661+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:32.553115+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:32.553589+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:33.975514+00:00", "trade", 8.425, 3.0]
["2026-09-25T16:00:34.811200+00:00", "trade", 8.425, 23.0]
["2026-09-25T16:00:34.811560+00:00", "trade", 8.425, 1.0]
["2026-09-25T16:00:36.034731+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:00:36.034979+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:36.035941+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:36.343439+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:37.023194+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:37.868123+00:00", "trade", 8.425, 5.0]
["2026-09-25T16:00:37.883712+00:00", "trade", 8.425, 45.0]
["2026-09-25T16:00:38.439421+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:00:38.439432+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:00:38.471338+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.163072+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.163679+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.163704+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:00:39.164170+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:00:39.164222+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:00:39.164520+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.165496+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.165536+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.165956+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.166037+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.166266+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.166285+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.166332+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.166579+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.167051+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.200595+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.201059+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.266287+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.267005+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.267139+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:00:39.267603+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:00:39.267785+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.267811+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.268336+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.268758+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.268765+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.268772+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.458598+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:39.831208+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:40.388973+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:40.591399+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:42.027254+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:42.434235+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:42.681146+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:42.681612+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:43.536574+00:00", "trade", 8.425, 1.0]
["2026-09-25T16:00:43.537244+00:00", "trade", 8.425, 2.0]
["2026-09-25T16:00:43.548357+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:47.034757+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:00:47.035454+00:00", "trade", 8.42, 1.0]
["2026-09-25T16:00:47.083450+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:00:50.491593+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:00:50.491593+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:50.491621+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:50.491632+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:00:50.491663+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:50.491670+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:50.491678+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:00:50.491942+00:00", "trade", 8.43, 71.0]
["2026-09-25T16:00:50.492008+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:00:50.492014+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.492017+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.492023+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.492036+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.492064+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.492274+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.492445+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.492935+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.493031+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.493170+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.493312+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.493567+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.493718+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.493725+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.493735+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.494169+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.494179+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.494190+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:50.494609+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:51.586592+00:00", "trade", 8.435, 2.0]
["2026-09-25T16:00:52.818624+00:00", "trade", 8.435, 1.0]
["2026-09-25T16:00:53.119927+00:00", "trade", 8.435, 14.0]
["2026-09-25T16:00:53.158558+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:53.499086+00:00", "trade", 8.3998, 1.0]
["2026-09-25T16:00:53.525821+00:00", "trade", 8.435, 45.0]
["2026-09-25T16:00:53.527177+00:00", "trade", 8.435, 45.0]
["2026-09-25T16:00:53.528222+00:00", "trade", 8.435, 45.0]
["2026-09-25T16:00:55.083931+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.084323+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.084361+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.084872+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.085341+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.170032+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.170972+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.379166+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.381436+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.381512+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:55.381895+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:55.381939+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:55.382013+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:55.382330+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.382357+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.382369+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:55.384465+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.456904+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457313+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:56.457318+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:56.457326+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:56.457343+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:00:56.457345+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:00:56.457369+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:00:56.457369+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:00:56.457377+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457384+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457399+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457406+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457413+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457420+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457426+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457433+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457697+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457705+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457712+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457727+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457735+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457802+00:00", "trade", 8.44, 39.0]
["2026-09-25T16:00:56.457835+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457853+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:00:56.457903+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:00:56.457910+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:00:56.457918+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:00:56.457945+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:00:56.457946+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:00:56.457948+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:00:56.457963+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:00:56.457965+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.457987+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:00:56.458297+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458340+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458353+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458371+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458558+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458564+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458608+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458700+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458701+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458792+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458798+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458811+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458864+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.458866+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.459555+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.460010+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.462892+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.462914+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.463415+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.463465+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:00:56.481207+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:56.481677+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:00:57.631898+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:06.531143+00:00", "trade", 8.435, 48.0]
["2026-09-25T16:01:06.532981+00:00", "trade", 8.435, 48.0]
["2026-09-25T16:01:06.601678+00:00", "trade", 8.435, 48.0]
["2026-09-25T16:01:08.530074+00:00", "trade", 8.435, 38.0]
["2026-09-25T16:01:09.480662+00:00", "trade", 8.43, 3.0]
["2026-09-25T16:01:09.508421+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:09.508833+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:09.509698+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:01:09.509772+00:00", "trade", 8.43, 58.0]
["2026-09-25T16:01:09.509799+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.509806+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.509886+00:00", "trade", 8.43, 1.0]
["2026-09-25T16:01:09.509897+00:00", "trade", 8.43, 6.0]
["2026-09-25T16:01:09.509972+00:00", "trade", 8.43, 52.0]
["2026-09-25T16:01:09.510165+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.510205+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:01:09.510241+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:01:09.510248+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:01:09.510364+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.510365+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:01:09.510962+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.511440+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.511488+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.511858+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.512096+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.512118+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.512342+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.512795+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.520081+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.533670+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.533693+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.534213+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.534283+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.534354+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.534389+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.534625+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.542303+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.622819+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:01:09.624048+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.668621+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:01:09.669039+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:01:09.669044+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.669073+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.669089+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.669468+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.669677+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.669772+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.669966+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.670046+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.670105+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.670546+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.670778+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.671231+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.714977+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.715067+00:00", "trade", 8.425, 300.0]
["2026-09-25T16:01:09.800369+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:01:09.950408+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:09.950892+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:10.039304+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:10.186252+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:10.867073+00:00", "trade", 8.4282, 4.0]
["2026-09-25T16:01:11.499689+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:12.014332+00:00", "trade", 8.4293, 5.0]
["2026-09-25T16:01:12.884249+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:12.923123+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:13.609812+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:01:13.610294+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:13.610770+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:13.634481+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:15.561037+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:01:15.561038+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:15.561090+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:01:15.561091+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:01:15.561103+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561126+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561133+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561140+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561443+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561498+00:00", "trade", 8.43, 43.0]
["2026-09-25T16:01:15.561669+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561898+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561905+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561929+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561944+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561951+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.561959+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.562007+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.562054+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.562478+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.563283+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:15.570973+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.067375+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.955008+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.955074+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:01:16.955076+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.955114+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.955122+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.955228+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.955243+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.955261+00:00", "trade", 8.43, 140.0]
["2026-09-25T16:01:16.955261+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:01:16.955344+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:01:16.955350+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.955351+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.955365+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.955372+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.955378+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.955738+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.955837+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.956031+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.956065+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.956292+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.956538+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.965225+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.999039+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:16.999474+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:17.618317+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:19.839649+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:19.840120+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:19.840128+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.434593+00:00", "trade", 8.4041, 1.0]
["2026-09-25T16:01:20.675362+00:00", "trade", 8.425, 1.0]
["2026-09-25T16:01:20.799456+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.813682+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.814206+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.814217+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.814562+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.814660+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.815517+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.815976+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.833228+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:20.906927+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:21.081949+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:22.474741+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:23.625433+00:00", "trade", 8.43, 1.0]
["2026-09-25T16:01:23.933371+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:23.933401+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:23.933423+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:23.933553+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:23.933559+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:25.435281+00:00", "trade", 8.43, 1.0]
["2026-09-25T16:01:27.080285+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.029316+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.029787+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.066284+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.066676+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:01:29.066680+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.066708+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.067162+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.067217+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.067401+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.067613+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.067817+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.067857+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:29.930085+00:00", "trade", 8.425, 10.0]
["2026-09-25T16:01:29.930582+00:00", "trade", 8.425, 10.0]
["2026-09-25T16:01:30.088428+00:00", "trade", 8.43, 1.0]
["2026-09-25T16:01:33.342267+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:33.342719+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:33.732071+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:33.740391+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:35.233196+00:00", "trade", 8.425, 4.0]
["2026-09-25T16:01:37.103129+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:37.103630+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:37.332468+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:37.333384+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:37.333459+00:00", "trade", 8.42, 1.0]
["2026-09-25T16:01:37.333485+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.333492+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.333508+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.333770+00:00", "trade", 8.42, 15.0]
["2026-09-25T16:01:37.333850+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.334144+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.334628+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.371783+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.371812+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:37.372454+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:37.372551+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.372577+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.373816+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.404610+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:37.404622+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:37.404631+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:37.404632+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:37.404639+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:37.404642+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:37.404646+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:37.404660+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.404668+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.404679+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.405212+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.405239+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.405429+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.405838+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:37.410352+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:38.040092+00:00", "trade", 8.4096, 1.0]
["2026-09-25T16:01:38.286418+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:38.944275+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:39.201364+00:00", "trade", 8.4199, 2.0]
["2026-09-25T16:01:39.202177+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.032653+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.041370+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041451+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041451+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041469+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041471+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041478+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041483+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041627+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041759+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041852+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.041890+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.042027+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.044275+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.044708+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.044712+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.044739+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.045093+00:00", "trade", 8.42, 50.0]
["2026-09-25T16:01:40.045132+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.045155+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.045177+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:40.045182+00:00", "trade", 8.4175, 50.0]
["2026-09-25T16:01:40.045184+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.045191+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.045212+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.045220+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.045235+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.045253+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:40.045255+00:00", "trade", 8.42, 50.0]
["2026-09-25T16:01:40.045394+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.045490+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.045516+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:40.045705+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:40.045729+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.045740+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.045866+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.045883+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.045911+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.045918+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.046597+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.046604+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.046622+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.046623+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.046639+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.047319+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.047332+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.047339+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.047346+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.047346+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.047364+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.048064+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.048073+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.048098+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.048435+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.048442+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.048443+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.048923+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.048929+00:00", "trade", 8.415, 100.0]
["2026-09-25T16:01:40.048930+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.048947+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.049141+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.049254+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.049261+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.049268+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.049573+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.049701+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.049946+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.049953+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.049953+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.049960+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.049969+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.050348+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.050355+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.050356+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.050363+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.051034+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.051041+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.051052+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.051056+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.051742+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.051750+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.051758+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.052458+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.052461+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.052464+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.052483+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.053173+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.053179+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.053186+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.053186+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.053203+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.053905+00:00", "quote", 8.41, 8.42]
["2026-09-25T16:01:40.053915+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.053917+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.053938+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.054278+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.054288+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.054680+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.104285+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.212918+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.212946+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.212952+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.213499+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:40.213538+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.213561+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.213981+00:00", "quote", 8.41, 8.43]
["2026-09-25T16:01:40.214007+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:40.214049+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.214511+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.214804+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.215027+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.215305+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.215791+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.215811+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.218741+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:40.221585+00:00", "trade", 8.42, 100.0]
["2026-09-25T16:01:40.221989+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:40.222311+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:40.223517+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:01:40.239722+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.475936+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:40.553913+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:41.485821+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:42.409320+00:00", "trade", 8.425, 1.0]
["2026-09-25T16:01:43.026874+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.026881+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.026888+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.027181+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.027181+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.027260+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.027382+00:00", "trade", 8.42, 46.0]
["2026-09-25T16:01:43.027748+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.028365+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.029076+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.029127+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.029560+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.029605+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.030495+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.030542+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.031420+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.031450+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.031894+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.031913+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.032372+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.032386+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.032870+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.032878+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.033799+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.033808+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.037039+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.037796+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.037847+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.038084+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:01:43.038495+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:43.042801+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.043357+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:01:43.046580+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.046587+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.046588+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:43.046642+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:44.685316+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:44.685339+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:44.685341+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:01:44.686090+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:44.687912+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:44.764979+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:01:44.805938+00:00", "trade", 8.425, 300.0]
["2026-09-25T16:01:44.851159+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:01:44.996486+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:44.997317+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.000453+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.158131+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.159383+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.699851+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.924071+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.924571+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.924661+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.924670+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.924799+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.924813+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:45.924834+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:46.174937+00:00", "trade", 8.421, 11.0]
["2026-09-25T16:01:47.417866+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:47.417950+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:47.418318+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:47.418404+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:47.418762+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:48.192460+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:48.194157+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:51.264603+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:51.273647+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:51.404984+00:00", "trade", 8.425, 1.0]
["2026-09-25T16:01:54.877946+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:54.878416+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:54.950710+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:56.791389+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:57.230204+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:01:57.232793+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:00.485264+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:01.534270+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:01.534694+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:01.627367+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:01.627865+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:01.627951+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:01.627962+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:01.627969+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:01.628151+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:02.490465+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:02.492421+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:02.493176+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:02.505620+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:02.563507+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:02:03.599263+00:00", "trade", 8.4127, 1.0]
["2026-09-25T16:02:05.606930+00:00", "trade", 8.43, 2000.0]
["2026-09-25T16:02:05.607376+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:05.627421+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:02:05.627821+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:02:05.628352+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:05.647119+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:02:05.658571+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:02:05.669810+00:00", "trade", 8.425, 1700.0]
["2026-09-25T16:02:05.671606+00:00", "trade", 8.425, 1500.0]
["2026-09-25T16:02:05.806948+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:05.807008+00:00", "trade", 8.425, 250.0]
["2026-09-25T16:02:05.807597+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:05.807651+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:05.808067+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:06.142436+00:00", "trade", 8.425, 89.0]
["2026-09-25T16:02:06.143705+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:06.149070+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:02:06.149777+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:02:06.184227+00:00", "trade", 8.425, 300.0]
["2026-09-25T16:02:06.728320+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:06.993827+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:08.528812+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:02:08.575567+00:00", "trade", 8.425, 300.0]
["2026-09-25T16:02:08.623894+00:00", "trade", 8.425, 300.0]
["2026-09-25T16:02:09.034871+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:09.034884+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:09.035335+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:10.607555+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:10.626675+00:00", "trade", 8.425, 400.0]
["2026-09-25T16:02:10.816875+00:00", "trade", 8.425, 300.0]
["2026-09-25T16:02:10.816923+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:10.817285+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:10.817293+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:10.817299+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:10.817306+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:10.817314+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:02:10.817319+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:02:10.817332+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:02:10.817453+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:02:10.817462+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.817470+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.817477+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.817484+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.817754+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.817870+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.818021+00:00", "trade", 8.435, 18.0]
["2026-09-25T16:02:10.818139+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.818220+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.818220+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.818982+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:02:10.819267+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:10.841887+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:14.146838+00:00", "trade", 8.435, 100.0]
["2026-09-25T16:02:14.187489+00:00", "trade", 8.435, 100.0]
["2026-09-25T16:02:17.416905+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:17.426915+00:00", "trade", 8.435, 1700.0]
["2026-09-25T16:02:17.439477+00:00", "trade", 8.435, 100.0]
["2026-09-25T16:02:17.448076+00:00", "trade", 8.435, 1700.0]
["2026-09-25T16:02:17.448120+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:17.448503+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:17.452649+00:00", "trade", 8.435, 100.0]
["2026-09-25T16:02:17.483527+00:00", "trade", 8.435, 1700.0]
["2026-09-25T16:02:17.483570+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:17.483595+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:17.484402+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:17.484812+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:17.485314+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:18.342084+00:00", "trade", 8.4274, 5.0]
["2026-09-25T16:02:18.343069+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:19.405371+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.345536+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.346392+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.346853+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.347333+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.347357+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.347383+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.347581+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.610531+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.610722+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.611227+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.611313+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.611320+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.611320+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.611327+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.611643+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.611697+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.629593+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.633172+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:20.633188+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:21.196059+00:00", "trade", 8.435, 42.0]
["2026-09-25T16:02:21.200922+00:00", "trade", 8.435, 100.0]
["2026-09-25T16:02:21.452558+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:21.452773+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:23.853915+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:23.853922+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:28.011136+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:28.129486+00:00", "trade", 8.4219, 1.0]
["2026-09-25T16:02:29.551458+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:29.551490+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:29.552000+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:29.552093+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:29.552102+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:29.553216+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:29.553230+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:33.711796+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:33.712323+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:33.712773+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:33.713249+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:33.713292+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:33.867647+00:00", "trade", 8.432, 1.0]
["2026-09-25T16:02:40.010704+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:42.825312+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:42.826854+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:43.791518+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:43.791677+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:43.791763+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:43.791771+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:43.791778+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:49.031590+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:49.033442+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:51.178496+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:51.178947+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:54.796123+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:54.796589+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:55.607825+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:56.502676+00:00", "trade", 8.4247, 1.0]
["2026-09-25T16:02:58.860409+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:58.861414+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:02:59.196538+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.049615+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.049643+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.050557+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.860591+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.898213+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.898715+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.898807+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.898816+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:00.898816+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.206887+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.210908+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.218251+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.218270+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.218323+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.222561+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.223281+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.223317+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.229743+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.229764+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.229782+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.233577+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.234031+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.234038+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.238827+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.238859+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.238867+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.242952+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.250740+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.254545+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.258980+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.263140+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.265677+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.267933+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.269233+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.270597+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.271513+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.272292+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.272638+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:01.272855+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:02.470832+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:02.471331+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:02.471421+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:02.471428+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:06.453464+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:07.255238+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:07.255736+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:07.255828+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:07.255837+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.081005+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.081534+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.081589+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.081596+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.611709+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.611710+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:03:08.611728+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.611757+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.611773+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.612139+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.612146+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.612154+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:08.612161+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:08.612168+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:08.612174+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:08.612177+00:00", "trade", 8.44, 144.0]
["2026-09-25T16:03:08.612181+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:08.612181+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.612188+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.612286+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.612413+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.612420+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.612521+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.612841+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.612865+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.613039+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.613342+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.613367+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.613395+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.613517+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.614686+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.614802+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.614811+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:08.647954+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.186994+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:03:11.187259+00:00", "trade", 8.44, 598.0]
["2026-09-25T16:03:11.187556+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.187610+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.187624+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.187700+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.187708+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.187754+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.188119+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.188213+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.188607+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:11.188827+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:11.188894+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:11.189065+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:11.189135+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:11.189285+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:11.189317+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:11.189523+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:11.189740+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:11.189773+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:11.190674+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:11.191093+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:11.191103+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:11.191538+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:11.191558+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:11.240106+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:12.992031+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:12.993073+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:12.994688+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:12.994698+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:12.995942+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:13.017812+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:13.922461+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.198157+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.592618+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.592694+00:00", "trade", 8.44, 2.0]
["2026-09-25T16:03:15.592695+00:00", "trade", 8.44, 6.0]
["2026-09-25T16:03:15.592713+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.592730+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.593159+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.593191+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.593200+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.593209+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.593218+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.593722+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.630773+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.630806+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.631140+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631149+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.631463+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.631472+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631487+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631536+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631543+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631571+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631628+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631686+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.631739+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631753+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631877+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631883+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.631916+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.632065+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.632175+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.632202+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.853478+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:15.853485+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:15.853485+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.853510+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.853826+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.853832+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:15.853842+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:03:15.853842+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:15.853861+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.853868+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.853875+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.853889+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.853939+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.853971+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.854420+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.855369+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.855379+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.855394+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.855409+00:00", "trade", 8.44, 1.0]
["2026-09-25T16:03:15.855839+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.855892+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.858902+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.858932+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.859313+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.895081+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.895110+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.895793+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.895811+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:15.904253+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.858717+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:16.858776+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.858808+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.919102+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.919128+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:16.919164+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.919191+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.938199+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.938219+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:16.938254+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.938284+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.966440+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.966464+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:16.966502+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.966527+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.980190+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.980215+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:16.989929+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:16.989954+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.013784+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.013810+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.013842+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.013870+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.023008+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.023030+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.023063+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.023091+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.033496+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.033521+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.033554+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.033581+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.080956+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.080986+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.081018+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.081046+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.168351+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.168378+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.168385+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.168391+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.168427+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.169177+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.253119+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.253135+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.253144+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.254540+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.254547+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.254554+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.254571+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.254874+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.254881+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.254889+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.254901+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.254903+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:03:17.255341+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.255348+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.255350+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.255365+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.255371+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.255576+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.255584+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.256048+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.257905+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.257929+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.257936+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.257952+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.258643+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.258650+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.258652+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.258669+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.258676+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.259367+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:17.259374+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.259380+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.259392+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.261064+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:17.261071+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:17.369338+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:18.009700+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:18.030805+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:18.031527+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:18.031787+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:18.182461+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:18.183193+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:18.350162+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:18.571625+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:18.832121+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:18.832388+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:19.007124+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:19.007232+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:19.226250+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:19.341920+00:00", "trade", 8.4029, 71.0]
["2026-09-25T16:03:19.422527+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:19.422766+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:19.719657+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:19.756801+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:19.756832+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:19.759558+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.432433+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.443251+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.586361+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.586930+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.587097+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.587311+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.588038+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.588360+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.591827+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.624513+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.624516+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.625222+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.628329+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.630498+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.658146+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.658603+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.676682+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.677008+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:20.677029+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:20.677114+00:00", "trade", 8.44, 40.0]
["2026-09-25T16:03:20.677123+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:20.677190+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:20.677211+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:20.677332+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677348+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677386+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677431+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677445+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677502+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677508+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677711+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677732+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677882+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677922+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.677992+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.678077+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.678259+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.678599+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.678941+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.678987+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.678999+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.679040+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.679071+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.688023+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.697604+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.698277+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.698293+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.728225+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.728251+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.754120+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.754212+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.754234+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.754555+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.754580+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.772337+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.772392+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.772417+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.773133+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.773160+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.795535+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.795598+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.795621+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.795942+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.795967+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.816686+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.816749+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.816772+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:20.817474+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.817499+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.828745+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:20.828802+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.523036+00:00", "trade", 8.4395, 100.0]
["2026-09-25T16:03:21.523083+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:21.523389+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.523417+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.526684+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.527227+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.682017+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:21.682481+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.682507+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.682628+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:03:21.682703+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.683101+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.683117+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.683201+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.683212+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.762497+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.762531+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:21.762567+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.762593+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:21.763728+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:22.286340+00:00", "trade", 8.4258, 1.0]
["2026-09-25T16:03:26.151486+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:26.152191+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:26.152231+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:26.152261+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:26.645330+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:32.293228+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:32.294229+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:32.294239+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.143647+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.143825+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.143844+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.143875+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.144387+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.144397+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.146063+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.146070+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.146172+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.147641+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.757841+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.758266+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.758270+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.758298+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.758817+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.790748+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:03:36.852004+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.852019+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.852032+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.852705+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.852713+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.852720+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.852722+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.852751+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.853085+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.853451+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.853525+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.854674+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:03:36.855149+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.855183+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.855628+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.855640+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.856118+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.856134+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.856599+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.856612+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.857083+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.857097+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.857575+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.857587+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.858054+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.858066+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.858548+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.858561+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.859035+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.859048+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.859518+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.859530+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.860002+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.860017+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.860487+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.860500+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.860973+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.860987+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.861456+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.861471+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.861957+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.861964+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.862439+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.862457+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.862927+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.862942+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.863413+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.863425+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.863895+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.863909+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.864383+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.864394+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.864878+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.864896+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.865357+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.865377+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.865844+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.865858+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.866330+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.866350+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.866823+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.866838+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.867314+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.867332+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.867800+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.867813+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.868279+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.868292+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.868763+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.868785+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.869246+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.869264+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.869733+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.869746+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.870218+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.870231+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.870715+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.870728+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.871200+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.871212+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.871686+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.871698+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.872173+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.872187+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.872662+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.872681+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.873146+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.873160+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.873628+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.873644+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.874116+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.874128+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.874600+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:36.874613+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:37.001375+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:37.624897+00:00", "trade", 8.445, 8.0]
["2026-09-25T16:03:44.068672+00:00", "trade", 8.4282, 16.0]
["2026-09-25T16:03:44.413085+00:00", "trade", 8.44, 63.0]
["2026-09-25T16:03:44.413106+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.413115+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:03:44.413120+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.413127+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.413282+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.413457+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.413512+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.413519+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.413559+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.413818+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:03:44.413894+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.414322+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.469441+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.469572+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.469807+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.469935+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.475866+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.569447+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:44.577490+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:45.311764+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:45.322083+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:45.322099+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:45.322112+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:45.322568+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:46.796293+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:46.797285+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:46.797370+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:46.797490+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:46.806202+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:46.931403+00:00", "trade", 8.4261, 1.0]
["2026-09-25T16:03:47.799766+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:47.809707+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:49.108742+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:53.870448+00:00", "trade", 8.445, 15.0]
["2026-09-25T16:03:53.874166+00:00", "trade", 8.445, 110.0]
["2026-09-25T16:03:55.405945+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.406125+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.406180+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.406188+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.406908+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.411382+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.411879+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.411886+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.412309+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.412747+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.412763+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.413193+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:55.636109+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.586391+00:00", "trade", 8.4427, 1.0]
["2026-09-25T16:03:56.661875+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.662517+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.662520+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.662546+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.662910+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.662929+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.663019+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.663086+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.663136+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.663143+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:56.723056+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:57.303371+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:57.303911+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:57.303962+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:57.303969+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:03:57.453613+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:00.425123+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:00.425411+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:00.425983+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:00.426697+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:00.427105+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:00.427446+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:02.564354+00:00", "trade", 8.4306, 1.0]
["2026-09-25T16:04:02.715768+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:02.715844+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:02.716346+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:02.775754+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:04.196287+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:04.196789+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:04.591459+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:04.592697+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:04.593947+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:04.593955+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:04.599027+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:04.752485+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:05.434659+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:04:05.474742+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:06.489077+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:06.489104+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:07.722613+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:09.911630+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:10.500833+00:00", "trade", 8.4265, 1.0]
["2026-09-25T16:04:10.501641+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:10.600368+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:11.952139+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:11.962557+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:12.123561+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:12.189469+00:00", "trade", 8.445, 62.0]
["2026-09-25T16:04:12.190209+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:13.288289+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:13.288361+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:13.288733+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:13.288969+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:13.291594+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:13.298663+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:13.745483+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.048363+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.048392+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.048892+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.049025+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.049032+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.049070+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.049102+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.059531+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.069866+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.455513+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.455514+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:14.455523+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.455533+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.455703+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.455751+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.455758+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.456079+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.456255+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.465540+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.465597+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.465897+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.465949+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.475906+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.475963+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.550408+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.581756+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.581782+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.582502+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:14.988566+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:15.519659+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:15.875990+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:16.200438+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:16.365655+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:16.429248+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:16.430525+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:16.440967+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:16.499756+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:16.499841+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:16.731714+00:00", "trade", 8.44, 500.0]
["2026-09-25T16:04:16.921881+00:00", "trade", 8.4094, 10.0]
["2026-09-25T16:04:20.592662+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:20.592850+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:20.592864+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:20.592872+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:20.592879+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:20.592893+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:20.592900+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:20.592956+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:20.592956+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.592961+00:00", "trade", 8.44, 1.0]
["2026-09-25T16:04:20.592987+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.593014+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.593055+00:00", "trade", 8.44, 36.0]
["2026-09-25T16:04:20.593379+00:00", "trade", 8.43, 35.0]
["2026-09-25T16:04:20.593460+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.594046+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.594073+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.594140+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.597809+00:00", "trade", 8.435, 5.0]
["2026-09-25T16:04:20.636069+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.643924+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.676881+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.933599+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:20.934319+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:21.610879+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:21.676043+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:22.078793+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:22.879562+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:22.880079+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:22.889496+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:22.889956+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:23.057318+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:04:23.057464+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:23.067241+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:23.708328+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:23.713360+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:23.718274+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.664036+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.665063+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.671302+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.743591+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.749514+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.776160+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.777043+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.778062+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.779217+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.782215+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.787835+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.789832+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.804514+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.806498+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.814694+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.816472+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.835861+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.837956+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.839044+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.839916+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.870235+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.899966+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.900852+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.914363+00:00", "trade", 8.44, 200.0]
["2026-09-25T16:04:24.914363+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.914424+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.914432+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.914434+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:24.914439+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:24.914452+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:24.914471+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:24.914478+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:24.914484+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:24.914491+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:24.914757+00:00", "trade", 8.44, 163.0]
["2026-09-25T16:04:24.914766+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.914971+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.914989+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.915212+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.915575+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.919405+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.920127+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.922472+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:24.924484+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.926304+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.927474+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.965248+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.970093+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.970293+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.971046+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.982289+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.982297+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.982352+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.982360+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.982750+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:24.986122+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:25.014391+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.036571+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.036779+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.037395+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.037872+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.038686+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.038712+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.051689+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.051713+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.052103+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.052104+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.052130+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.054467+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.054490+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.054856+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.054874+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.055296+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.055323+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.055355+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.060538+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.060908+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.060922+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.064053+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.064078+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.064104+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.064128+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.064627+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.064649+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.064946+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.065008+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.065976+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.065988+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.066648+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.066697+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.068331+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.068338+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:26.068728+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.068740+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.068752+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.069045+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.069182+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.069189+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.069195+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.069197+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.069441+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.070120+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.070127+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.070139+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.070144+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.070510+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.070809+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.070815+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.070823+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.070823+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.070834+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.071580+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.071587+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.071605+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.072285+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.072292+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.072298+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.072299+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.072311+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.073074+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.073081+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.073100+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.073510+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.073534+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.073541+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.073804+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.073817+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.074237+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.074240+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.074251+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.074263+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:26.074939+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.074946+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.074963+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.074978+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.075642+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:26.075648+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.075655+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.075686+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.076354+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.097793+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:26.097889+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:26.097933+00:00", "trade", 8.44, 800.0]
["2026-09-25T16:04:26.098376+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:26.099401+00:00", "trade", 8.44, 400.0]
["2026-09-25T16:04:26.112413+00:00", "trade", 8.44, 300.0]
["2026-09-25T16:04:26.179905+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:27.076994+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.077090+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.077748+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.083639+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:04:27.098793+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.167726+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.219155+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.219166+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.219192+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.219452+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:27.219491+00:00", "trade", 8.44, 1.0]
["2026-09-25T16:04:27.219541+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:27.219542+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.219549+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.219556+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.219581+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.219918+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.219968+00:00", "trade", 8.44, 20.0]
["2026-09-25T16:04:27.220232+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.220274+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.220396+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.220407+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.220649+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.221141+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.221151+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.221564+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.229827+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.230286+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.274189+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.274898+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.644384+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:27.958855+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:28.991488+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:29.776496+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:31.221006+00:00", "trade", 8.4121, 25.0]
["2026-09-25T16:04:32.154605+00:00", "trade", 8.435, 200.0]
["2026-09-25T16:04:32.155666+00:00", "trade", 8.4355, 500.0]
["2026-09-25T16:04:32.314464+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:32.314922+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:32.314932+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:32.573620+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:32.732557+00:00", "trade", 8.439, 100.0]
["2026-09-25T16:04:32.732605+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:32.732731+00:00", "trade", 8.439, 100.0]
["2026-09-25T16:04:32.733377+00:00", "trade", 8.43, 6.0]
["2026-09-25T16:04:32.745261+00:00", "trade", 8.439, 1.0]
["2026-09-25T16:04:32.745951+00:00", "trade", 8.4387, 1.0]
["2026-09-25T16:04:32.845174+00:00", "trade", 8.435, 200.0]
["2026-09-25T16:04:32.900355+00:00", "trade", 8.435, 200.0]
["2026-09-25T16:04:32.914254+00:00", "trade", 8.435, 300.0]
["2026-09-25T16:04:33.049628+00:00", "trade", 8.429, 1.0]
["2026-09-25T16:04:33.136934+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:33.136935+00:00", "trade", 8.44, 200.0]
["2026-09-25T16:04:33.136991+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:33.136998+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:33.137004+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:33.137010+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:33.137357+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:33.137365+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.137365+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.137379+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.137386+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.137392+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.137540+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.137633+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.137841+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.137857+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.138286+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.138316+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.139630+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.140310+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.144034+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:33.154613+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.237793+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.717641+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.718080+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:33.878944+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.289692+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.381458+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.381916+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:34.382093+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:34.382123+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.382152+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.383389+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.383413+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:34.384087+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:34.384119+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:34.402576+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:34.402617+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.402646+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.402674+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:34.402707+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:34.402756+00:00", "trade", 8.44, 800.0]
["2026-09-25T16:04:34.402937+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.402961+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:34.403010+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:34.403284+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:34.403291+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403299+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403306+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403341+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:34.403348+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403377+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403497+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:34.403676+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403715+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403723+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403729+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.403987+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.404155+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.404630+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.404647+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.404655+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.405080+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.413160+00:00", "trade", 8.44, 400.0]
["2026-09-25T16:04:34.413202+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:34.414113+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:36.598257+00:00", "trade", 8.44, 15.0]
["2026-09-25T16:04:37.067687+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:37.067731+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.067756+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.067801+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.068210+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.068690+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.068714+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.068766+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.068773+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.068994+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.069144+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.069479+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.069495+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.078128+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.078590+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:37.090068+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:39.081823+00:00", "trade", 8.4147, 15.0]
["2026-09-25T16:04:39.083860+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:39.084326+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:39.154937+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:39.164890+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:39.165661+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:39.952703+00:00", "trade", 8.435, 2.0]
["2026-09-25T16:04:41.346993+00:00", "trade", 8.435, 13.0]
["2026-09-25T16:04:41.347979+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:41.855111+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:41.857925+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:41.863815+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:41.863836+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:42.027353+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:42.539443+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:42.960495+00:00", "trade", 8.4147, 14.0]
["2026-09-25T16:04:43.095118+00:00", "trade", 8.43, 1.0]
["2026-09-25T16:04:43.095120+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:04:43.095141+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:43.095164+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:43.095550+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:04:43.095554+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.095563+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.095600+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.095698+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:04:43.095888+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.095956+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.096082+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.096145+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.096153+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.096262+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.096364+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.096606+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.747238+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:43.786768+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:44.083520+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:44.431679+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:44.723287+00:00", "trade", 8.4391, 4.0]
["2026-09-25T16:04:44.976676+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:45.010339+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:45.500301+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:45.583192+00:00", "trade", 8.425, 43.0]
["2026-09-25T16:04:45.583967+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:45.632601+00:00", "trade", 8.425, 100.0]
["2026-09-25T16:04:45.675807+00:00", "trade", 8.425, 1700.0]
["2026-09-25T16:04:45.677206+00:00", "trade", 8.425, 1700.0]
["2026-09-25T16:04:46.013725+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:46.961116+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:47.524918+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:47.540862+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:47.540901+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:48.281410+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:48.404314+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:48.811564+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:49.248850+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:49.818243+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:49.819030+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:49.819438+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:49.819829+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:49.835210+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:49.963382+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:04:49.965138+00:00", "trade", 8.425, 200.0]
["2026-09-25T16:04:49.965233+00:00", "trade", 8.425, 400.0]
["2026-09-25T16:04:50.076755+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:04:50.076764+00:00", "quote", 8.42, 8.43]
["2026-09-25T16:04:50.076829+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:04:50.076830+00:00", "quote", 8.42, 8.44]
["2026-09-25T16:04:50.076848+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.076855+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.076862+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.076876+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.077041+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.077062+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:04:50.077167+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:04:50.077228+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:04:50.077330+00:00", "trade", 8.43, 100.0]
["2026-09-25T16:04:50.077330+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:04:50.077404+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:04:50.077433+00:00", "quote", 8.43, 8.43]
["2026-09-25T16:04:50.077436+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.077483+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.077508+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.077521+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.077599+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.077642+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.077754+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.079236+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.079268+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.079292+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:50.079312+00:00", "trade", 8.44, 63.0]
["2026-09-25T16:04:50.079317+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.079326+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.079332+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.079339+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.079575+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.079682+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:04:50.079692+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.079696+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.079711+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.079718+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.079725+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.079733+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.079891+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.080057+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.080064+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.080084+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.080099+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.080228+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.080592+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.083285+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.083308+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.083320+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.083349+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.083606+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.083613+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.084061+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.084089+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.084127+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.084798+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.085433+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.085463+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.085464+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.085487+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.085518+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:50.085526+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:50.085529+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.085837+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.085852+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.085865+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.085872+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.085879+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.085897+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.086014+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.086227+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.086315+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.086322+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.086351+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.086564+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.086579+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.086593+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:04:50.086708+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.086728+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.086995+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.087002+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.087009+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.087027+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.087266+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.087536+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.087543+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.087549+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.087557+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.087582+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.087610+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.087707+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.088241+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.088246+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.088248+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.088265+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.088932+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.088940+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.088948+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.088949+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.089318+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.089325+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.089344+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.089423+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.089624+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.089631+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.089638+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.089654+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.090039+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.090064+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.090334+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.090618+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:50.091315+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:50.091321+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.091366+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.091650+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.092295+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:50.096912+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:51.950667+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:51.951424+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:51.951901+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:51.952262+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:51.954402+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:51.974060+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.009223+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:52.009273+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.009285+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:52.009333+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:52.009396+00:00", "trade", 8.44, 800.0]
["2026-09-25T16:04:52.009960+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.009972+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.009982+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.010627+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.010664+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.010671+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.010676+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.010689+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.010693+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.010899+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.010924+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.010940+00:00", "trade", 8.44, 600.0]
["2026-09-25T16:04:52.011099+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.011105+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.011111+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.011112+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.011375+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.011589+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.011696+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.011703+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.011710+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.011718+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.011725+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.011816+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.011831+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.012380+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.012387+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.012394+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.012400+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.012401+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.012852+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.012859+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.012876+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.013098+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.013107+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.013552+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.013592+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.013859+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.013865+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.017465+00:00", "trade", 8.44, 300.0]
["2026-09-25T16:04:52.021963+00:00", "trade", 8.44, 400.0]
["2026-09-25T16:04:52.022006+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.128530+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.598841+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.599321+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.599343+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.599362+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.599398+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:04:52.621437+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:52.621450+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.621502+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.621753+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.621888+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.699601+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:52.955209+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:53.113548+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:53.341129+00:00", "trade", 8.44, 2.0]
["2026-09-25T16:04:53.341129+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:53.341166+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:53.341857+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:53.413634+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:53.413692+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:55.343468+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:04:55.343506+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:55.343533+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:55.343570+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:55.606754+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:55.606773+00:00", "trade", 8.435, 100.0]
["2026-09-25T16:04:55.711069+00:00", "trade", 8.435, 152.0]
["2026-09-25T16:04:55.711332+00:00", "trade", 8.435, 48.0]
["2026-09-25T16:04:56.492057+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.492814+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.492875+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.492949+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.492957+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.499937+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.556954+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.558198+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.558716+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.558744+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.558752+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.571376+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:56.571397+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:58.702756+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:58.703054+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:04:59.178497+00:00", "trade", 8.4315, 1.0]
["2026-09-25T16:05:00.332215+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:00.332955+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:00.602031+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.635554+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.639918+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.640432+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.640499+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.640509+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.643184+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.644056+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.656967+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.658025+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.658518+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.659025+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.659120+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.659128+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.659261+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.659657+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.692858+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.695212+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.695234+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.695375+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.697919+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.751223+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.751229+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.753804+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.768823+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.768855+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.769395+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.769446+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.769454+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.799744+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.811747+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.812271+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.837676+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.837916+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:01.852318+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:03.983591+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:03.983874+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:03.983930+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:03.983979+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:07.522842+00:00", "trade", 8.4191, 10.0]
["2026-09-25T16:05:07.832273+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:07.832691+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:07.947306+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:08.747916+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:08.748515+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:08.749180+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:08.794168+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:08.882217+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:08.951972+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:08.952681+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:08.998164+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.035143+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.206862+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.457233+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.511526+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.512445+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.512913+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.514258+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.514758+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.717489+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:09.728914+00:00", "trade", 8.4329, 1.0]
["2026-09-25T16:05:10.112806+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:13.177322+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:13.177819+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:13.177914+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:13.177921+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:13.181843+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:13.851353+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:13.851395+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:19.155866+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:05:19.155946+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:19.155953+00:00", "quote", 8.43, 8.44]
["2026-09-25T16:05:19.155969+00:00", "trade", 8.44, 1.0]
["2026-09-25T16:05:19.155971+00:00", "trade", 8.44, 99.0]
["2026-09-25T16:05:19.155978+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:05:19.155984+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:05:19.155991+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:05:19.155999+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:05:19.156012+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:05:19.156019+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:05:19.156023+00:00", "trade", 8.44, 69.0]
["2026-09-25T16:05:19.156123+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156249+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156442+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156497+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156512+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156600+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156694+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156774+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156943+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.156999+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.157227+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.157299+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.157316+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.157671+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.157703+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.158167+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.158375+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.160892+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.256270+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:19.924387+00:00", "trade", 8.445, 5.0]
["2026-09-25T16:05:19.924476+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:05:19.955186+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:21.389053+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:21.459416+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:21.865632+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:22.523700+00:00", "trade", 8.4361, 15.0]
["2026-09-25T16:05:22.672190+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:23.140321+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:05:23.140776+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:05:23.140793+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:05:23.141405+00:00", "trade", 8.44, 200.0]
["2026-09-25T16:05:23.141882+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:23.141967+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:05:23.141969+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:05:23.142041+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:05:23.142336+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:23.142347+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:23.163456+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:23.641590+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:05:23.641701+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:23.693374+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:05:23.694189+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:24.020286+00:00", "trade", 8.4318, 1.0]
["2026-09-25T16:05:24.777202+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:24.777804+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:24.777808+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:24.777830+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:25.009813+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:25.010260+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:05:25.011117+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:25.012234+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:27.448877+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:32.032586+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:32.035356+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.145811+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:05:38.146005+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.147585+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.170708+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.170735+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172561+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172565+00:00", "trade", 8.45, 200.0]
["2026-09-25T16:05:38.172566+00:00", "trade", 8.45, 200.0]
["2026-09-25T16:05:38.172569+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172576+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172583+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172592+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172598+00:00", "trade", 8.45, 25.0]
["2026-09-25T16:05:38.172599+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172602+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:05:38.172603+00:00", "trade", 8.45, 75.0]
["2026-09-25T16:05:38.172607+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172613+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172623+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172623+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172629+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172636+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172642+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172649+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172652+00:00", "trade", 8.45, 9.0]
["2026-09-25T16:05:38.172656+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172658+00:00", "trade", 8.45, 38.0]
["2026-09-25T16:05:38.172663+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172670+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172676+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172684+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:05:38.172711+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:05:38.172720+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.172723+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.172739+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.172746+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.172753+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.172872+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.172885+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.172977+00:00", "trade", 8.45, 36.0]
["2026-09-25T16:05:38.172977+00:00", "trade", 8.45, 50.0]
["2026-09-25T16:05:38.173020+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.173282+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.173345+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.173614+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.173717+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.173821+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.173833+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.173943+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.174280+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.174626+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.176766+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.177599+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.177624+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.210934+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.223677+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.223685+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.223702+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.224480+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.224493+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.224501+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.224660+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.273319+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.321295+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.327633+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.327876+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.333194+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.513366+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.515986+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.926082+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:05:38.926082+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.926111+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:05:38.926118+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.926125+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.926131+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.926138+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.926145+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.926152+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:05:38.926510+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:05:38.926518+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926521+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926528+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926535+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926542+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926556+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926647+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926715+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926789+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926795+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926811+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926829+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.926977+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.927050+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.927149+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.927273+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.927284+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.927431+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.927515+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.928084+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.928453+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:38.928908+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:38.928950+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:38.929403+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:38.942800+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.943285+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.943309+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.943593+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:38.943605+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.032439+00:00", "trade", 8.465, 50.0]
["2026-09-25T16:05:39.032462+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.033173+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.040990+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:39.041449+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:39.041489+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.041524+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.041995+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.042021+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.042037+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.042044+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.042521+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.079444+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.079855+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.079887+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.080753+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.081605+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.082635+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.083538+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.084441+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.085510+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.086483+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.087485+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.088511+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.089437+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.090148+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.091411+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.091624+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.091640+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.092548+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.093196+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.093231+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.103062+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.103859+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.104397+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.104496+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.104511+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.104518+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.104562+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.105050+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.105299+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.105313+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.111164+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.111643+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.111658+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.762621+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.762661+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.763050+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.763187+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.763408+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.764112+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.764129+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.764583+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.764603+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.765058+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.765071+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.765529+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.765547+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.816357+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:39.816816+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:40.660028+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:41.496861+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:41.496912+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:42.490732+00:00", "trade", 8.4605, 50.0]
["2026-09-25T16:05:44.039458+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.040731+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.252910+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.253374+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.599227+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.599343+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.600016+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.756574+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.756943+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.757050+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.757094+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.758047+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.758123+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.939773+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:44.939881+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:44.940258+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:44.940374+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:44.940720+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:44.957386+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:45.041409+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:47.478606+00:00", "trade", 8.4324, 1.0]
["2026-09-25T16:05:47.802726+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:48.121223+00:00", "trade", 8.4209, 11.0]
["2026-09-25T16:05:48.302042+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:05:51.048682+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.048711+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.049436+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.049461+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.049941+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.487129+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.899557+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.899987+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.900235+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.900242+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.900290+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.900498+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.900511+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.900934+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.900986+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:51.984125+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:05:51.984144+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:05:51.984641+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:52.242413+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:52.533960+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:52.700667+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:52.701123+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:52.744925+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:52.746658+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:52.746670+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:55.992821+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:05:55.993375+00:00", "trade", 8.465, 6.0]
["2026-09-25T16:05:56.060845+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:57.364966+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:58.157266+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:05:59.632636+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:00.027171+00:00", "trade", 8.46, 4.0]
["2026-09-25T16:06:00.027537+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:00.028115+00:00", "trade", 8.46, 6.0]
["2026-09-25T16:06:00.028758+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:00.029698+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:00.246637+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:06:00.246637+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:00.246656+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.246664+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:06:00.246671+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.246678+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.246685+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.246724+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.246952+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:06:00.247341+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.247431+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.248519+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.248543+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.248550+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.248566+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.249270+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.252887+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:00.300028+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:01.049692+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.038973+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039142+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:06:03.039144+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:03.039182+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039189+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039195+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039202+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039220+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039222+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:03.039228+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039234+00:00", "trade", 8.45, 42.0]
["2026-09-25T16:06:03.039249+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:03.039251+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:03.039257+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039432+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039439+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039450+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039526+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:03.039531+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:03.039533+00:00", "trade", 8.45, 36.0]
["2026-09-25T16:06:03.039533+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:03.039593+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:06:03.039606+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.039623+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.039630+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:03.039632+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.039927+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.040071+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.040324+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.040420+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.040462+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.040577+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.040745+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.041366+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.041783+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.042643+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.043863+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.044148+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.045854+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.048094+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.048994+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:06:03.054860+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.055938+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.056473+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.056487+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.056784+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.057026+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.057032+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.060672+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.060693+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.060719+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.062549+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.062567+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.062594+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.063143+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.063180+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.066540+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.066986+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.071956+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.071963+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.071996+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.083409+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.083420+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.083584+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.083785+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.084190+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.086161+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.086175+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.086194+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.086721+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.091743+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.093946+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.093987+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.094488+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.094607+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.099268+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.099286+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.105534+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.105678+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.117169+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.117272+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.119462+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.119477+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.122343+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.124092+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.124483+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.124537+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.125539+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.127787+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.127821+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.186612+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:03.467977+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:04.416912+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:06.064104+00:00", "trade", 8.4499, 50.0]
["2026-09-25T16:06:08.383085+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:08.383582+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:08.383615+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:08.626431+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:08.627231+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:08.627708+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:09.900812+00:00", "trade", 8.4495, 2.0]
["2026-09-25T16:06:10.661672+00:00", "trade", 8.445, 32.0]
["2026-09-25T16:06:10.662032+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:06:10.919520+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:11.468268+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:13.126154+00:00", "trade", 8.4331, 1.0]
["2026-09-25T16:06:14.225572+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:06:14.225738+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.225777+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.225888+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.225912+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.226199+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:06:14.226454+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.228089+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.228474+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.228566+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.228939+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.229039+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.277037+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.287397+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:14.403932+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:15.115241+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:15.418003+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:15.709946+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:16.042260+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:16.561778+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:16.561826+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:17.920816+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:19.215582+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:19.611153+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.048210+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.048239+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.049435+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.075609+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.075636+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.075991+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:06:29.075993+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.076001+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.076020+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.076453+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.076461+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.076469+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.076478+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:06:29.076485+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.076500+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.076506+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.076848+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:06:29.076854+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:06:29.076861+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.076875+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.077175+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:06:29.079012+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.079289+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.079399+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.079459+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:29.093926+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.256704+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.264980+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.271947+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.271969+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.278757+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.284357+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.287513+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.289711+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.292236+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.292982+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.293918+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.294254+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.485763+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:31.486237+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.065706+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.132659+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.133164+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.133194+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.134047+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.137842+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.138268+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.139094+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.142032+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.142465+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.143937+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.144239+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:33.144872+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:34.830122+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:34.830536+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:34.830540+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:34.830568+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:34.911320+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:34.911345+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:34.911379+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:34.911405+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.074305+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.075743+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.076493+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.076564+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.078583+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.078627+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.078673+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.078714+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.079004+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.079039+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.079073+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.080227+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.080235+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.080253+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.081033+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.081043+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.081050+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.081059+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.081263+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.081572+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.081575+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.081586+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.081608+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.082172+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.082201+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.082420+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.082469+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.082489+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.082558+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.082605+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.083236+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.083261+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.083271+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.084019+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.084045+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.084046+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.084059+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.084094+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.084780+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.085304+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.086834+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.086843+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.087505+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:35.087583+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.087591+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.087608+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.088343+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.090005+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.111441+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.112239+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.114363+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.117361+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.117938+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.119811+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.122601+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:35.123291+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.207147+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.208268+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.819599+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.819644+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.819760+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.820077+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.820085+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.820120+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.820573+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.820587+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:35.820701+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:36.535449+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:36.535917+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:36.891766+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:36.891773+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:36.892192+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:36.892199+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:36.935022+00:00", "trade", 8.4333, 1.0]
["2026-09-25T16:06:37.076574+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:39.778755+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:39.778923+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:39.779427+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:39.779717+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:39.779836+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:39.779861+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:41.740612+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:46.597070+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:52.177626+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:06:52.177645+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:52.177659+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:52.177666+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:52.177679+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:52.177985+00:00", "trade", 8.46, 40.0]
["2026-09-25T16:06:52.177985+00:00", "trade", 8.46, 120.0]
["2026-09-25T16:06:52.177985+00:00", "trade", 8.46, 20.0]
["2026-09-25T16:06:52.178047+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:52.178047+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178055+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178069+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178075+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178151+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178162+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178257+00:00", "trade", 8.46, 2.0]
["2026-09-25T16:06:52.178398+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178417+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178568+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178644+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.178913+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.179025+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.179091+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.179209+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.189913+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.190083+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.190434+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.190646+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:52.199881+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.661599+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676020+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676067+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676440+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676570+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676660+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676667+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676672+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676943+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676956+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.676970+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.677258+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.677375+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.686401+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.763833+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:06:53.763880+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.764237+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.764238+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.764246+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.764260+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.764266+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.764294+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.764503+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.764575+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.764591+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.764715+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.765209+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.765245+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.765291+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.765405+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.768994+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.769003+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.769670+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.769701+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.769708+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.769710+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.769744+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.770391+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.770412+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.770415+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.770422+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:53.770824+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.770830+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.770839+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.770859+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.771545+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.771977+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.772923+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.775582+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.776225+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.776250+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.821955+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.822276+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.885942+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:53.886686+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.886739+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:53.887491+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.136040+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.136058+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.136076+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.136635+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.136643+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.136651+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.136663+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.136786+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.136827+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.136883+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.137352+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.137353+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.137361+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.137365+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.137368+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.137384+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.137399+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.137412+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.137425+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.137772+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.137778+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.137782+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.137786+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.137801+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.138104+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.138111+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.138115+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.138119+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.138127+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:06:54.138465+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.138472+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.138473+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.138480+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.138490+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.138543+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.139110+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.139134+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.139147+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.139167+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.139568+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.139600+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.140157+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.153811+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.154520+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:54.239517+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:06:54.240229+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:55.408399+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:55.409147+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:55.410682+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:55.777330+00:00", "trade", 8.465, 10.0]
["2026-09-25T16:06:56.232549+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:56.232567+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:57.568260+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:59.009362+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:59.564280+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:59.565050+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:59.565098+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:59.620732+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:06:59.621199+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:00.681270+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:00.687069+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:00.696934+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:00.696956+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:00.696966+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:00.703465+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:01.381846+00:00", "trade", 8.4352, 1.0]
["2026-09-25T16:07:01.841288+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:02.168341+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:02.730482+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:04.017954+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:04.019731+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.191083+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.191517+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.191525+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.191792+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.192027+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.192255+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.192370+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.192696+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.337020+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.337482+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.337493+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.338582+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.669221+00:00", "trade", 8.46, 8.0]
["2026-09-25T16:07:05.669239+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:07:05.669263+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.669270+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:07:05.669324+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:07:05.669334+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:07:05.669348+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:07:05.669355+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:07:05.669629+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:07:05.669922+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:07:05.669922+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.669923+00:00", "trade", 8.46, 80.0]
["2026-09-25T16:07:05.669938+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.669976+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.669983+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.669993+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670021+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670310+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670346+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670394+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670520+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670544+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670554+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670661+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.670695+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.674420+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.690635+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:05.992383+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:06.357620+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:06.358317+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.093711+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.094045+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.094148+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.094199+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.094262+00:00", "trade", 8.45, 51.0]
["2026-09-25T16:07:08.131018+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.131781+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.131809+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.132542+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.132969+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.132980+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.133209+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.644645+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.645043+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.645509+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.645546+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.656411+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.656440+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.657194+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.657593+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.657620+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.657632+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:08.769489+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.769752+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.769938+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:08.769999+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:09.074671+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.074699+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.075456+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.075863+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.075875+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.075890+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.076356+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.076371+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.124051+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.215382+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.216379+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.216397+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.217317+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.969062+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:09.969517+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:09.969625+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:09.970132+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.973207+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.973223+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.974304+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:09.986615+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.074958+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:10.075234+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:10.075408+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:10.075439+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:10.075488+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.075992+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.076295+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.076468+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.076917+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.076946+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.077213+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.077418+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.077678+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.077890+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.078140+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.078368+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.078598+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.078837+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.079059+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.079310+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.079522+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.079781+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.079982+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.080252+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.080444+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.080726+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:10.080923+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:11.022333+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:11.543646+00:00", "trade", 8.4562, 1.0]
["2026-09-25T16:07:12.027292+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:12.946842+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:13.637638+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:13.638396+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:13.638586+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:16.455513+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:18.242369+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:18.243295+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:19.635206+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:19.635667+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:19.635914+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:19.636135+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:19.645479+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:19.672535+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:19.687142+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:20.169228+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:20.169686+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:20.775875+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:20.780312+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:22.822118+00:00", "trade", 8.4286, 23.0]
["2026-09-25T16:07:22.838563+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:22.839035+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:22.839044+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:24.524131+00:00", "trade", 8.4387, 1.0]
["2026-09-25T16:07:24.721508+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:24.924821+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:28.091759+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:28.092552+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:29.537590+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:07:33.003399+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:33.003860+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:34.953233+00:00", "trade", 8.4574, 29.0]
["2026-09-25T16:07:34.953593+00:00", "trade", 8.4574, 1.0]
["2026-09-25T16:07:35.077578+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:35.078045+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:35.080149+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:37.035724+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:37.036145+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:37.036600+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:37.036948+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:37.036978+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:37.211507+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:37.262209+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:37.787251+00:00", "trade", 8.455, 80.0]
["2026-09-25T16:07:38.279349+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.279632+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.279728+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.280454+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.280911+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.451431+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.451714+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.451897+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.451915+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.452003+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.452475+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.452525+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.452811+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.453000+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.453274+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.453496+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.453735+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.453975+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.617550+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.617845+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.618005+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.618088+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:38.618117+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.618569+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.618640+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.618917+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.619118+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.619379+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.619594+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.619843+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.620081+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.620305+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.620562+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.620803+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.621047+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.621266+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.621532+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.621729+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.622016+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.622188+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.622566+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.622650+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.623049+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.623113+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.623538+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.623577+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.624021+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.624036+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.624507+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.624521+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.624995+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.625009+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.625480+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.625496+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.625992+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.626418+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.626467+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.626880+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.626949+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.627343+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.627432+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.627805+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.627914+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.628266+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.628394+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.628727+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.628880+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.629194+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.629364+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.629656+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.629847+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.630116+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.630335+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.630578+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.630822+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.631040+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.631337+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.631500+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.631823+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.631960+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.632305+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.632424+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.632793+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.632885+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.633275+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.633348+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.633760+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.633809+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.634242+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.634274+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.634728+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.634743+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.635213+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:38.635231+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:39.001510+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:40.175446+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:40.229569+00:00", "trade", 8.45, 50.0]
["2026-09-25T16:07:41.277199+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:41.759706+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:41.761915+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:42.460048+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:43.118423+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:45.094470+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:07:45.094471+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:07:45.094472+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:07:45.094487+00:00", "trade", 8.45, 200.0]
["2026-09-25T16:07:45.094488+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:45.094531+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:07:45.094538+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:07:45.094544+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:07:45.095055+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.095146+00:00", "trade", 8.45, 20.0]
["2026-09-25T16:07:45.095374+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.095552+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.095583+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.095822+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.095851+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.095950+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.096066+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.097334+00:00", "trade", 8.445, 62.0]
["2026-09-25T16:07:45.098221+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.098230+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.099070+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.099088+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.099534+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.100017+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.102289+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.104338+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.113461+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.113924+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.582708+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:45.960929+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:47.058903+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:47.059363+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:47.218241+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:47.218242+00:00", "trade", 8.45, 15.0]
["2026-09-25T16:07:47.218648+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:47.218968+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:07:47.218978+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:47.218985+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:47.219129+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:47.219744+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:47.219752+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:49.277719+00:00", "trade", 8.4391, 1.0]
["2026-09-25T16:07:49.527625+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:49.528601+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.103349+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:50.103827+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:50.103860+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:50.103903+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.104525+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.104532+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.104688+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.104744+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.104918+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.104926+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.105002+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.105540+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.578362+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.578816+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.677991+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:50.732691+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.033361+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:52.033822+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.033849+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.034332+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.034395+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.034441+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.034449+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.036144+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.036157+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.036289+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.036865+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.038012+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.044223+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.365355+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.365389+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.365759+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.365910+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.365979+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.365986+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.366277+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.366304+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.366590+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.366697+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.375724+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.533270+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.533626+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:52.533736+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:52.533755+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:07:52.533812+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:07:52.677408+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:07:52.677414+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.677415+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.677439+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.677900+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.678018+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.678141+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.678486+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.678580+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.680712+00:00", "trade", 8.455, 25.0]
["2026-09-25T16:07:52.681187+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.717489+00:00", "trade", 8.45, 20.0]
["2026-09-25T16:07:52.717886+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.717980+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.717993+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.718039+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.718154+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:52.718520+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:54.668281+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:56.214918+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:57.367068+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:58.073973+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:58.419721+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:07:59.654061+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:00.078829+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:00.948036+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:01.773058+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:04.548801+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:04.553102+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:05.536710+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:05.538534+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:05.539386+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:05.539425+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:06.485158+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:07.940777+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:08.204360+00:00", "trade", 8.4312, 43.0]
["2026-09-25T16:08:08.318127+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:11.207980+00:00", "trade", 8.439, 1.0]
["2026-09-25T16:08:11.750812+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:11.751765+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:11.751775+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:11.752020+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:11.752164+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:11.756646+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:11.756648+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:11.760077+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:11.772201+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:15.558782+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:15.571308+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:15.571316+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:17.223440+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:17.223564+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:18.749190+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:18.749965+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:19.002446+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:19.003196+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:19.817931+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:19.817949+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:19.817962+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:19.818636+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:19.818643+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:19.818652+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:19.818665+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:19.818752+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:19.819366+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:19.820709+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.116252+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.116270+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.116628+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.116967+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.116973+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.116974+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.116991+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.117692+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.120119+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.120143+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.120150+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.120169+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.120854+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.120861+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.120868+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.120880+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.121181+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.121188+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.121195+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.121420+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.121613+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.121621+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.121636+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.121944+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.121951+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.121958+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.122346+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.122353+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.122368+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.122672+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.122679+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.122687+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.123095+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.123102+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.123119+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.123418+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.123425+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.123433+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.123856+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.123863+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.123881+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.124168+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.124175+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.124182+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.132251+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.132258+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.132272+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.132279+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.132577+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:20.132584+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.132591+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.132938+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:20.133016+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.172734+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.224283+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:20.273440+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.027203+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.084519+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.084533+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.084544+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.085260+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.085261+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.085268+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.085276+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.085289+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.085669+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.085676+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.085683+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.085730+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.085992+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.086000+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.086016+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.086352+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.086359+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.086367+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.086376+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.086416+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.086711+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.086720+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.086735+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.087039+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.087046+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.087053+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.087125+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.091839+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.091847+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.091864+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.092154+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.092162+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.092169+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.092545+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.092589+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.092601+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.092613+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.092902+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.092908+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.092916+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.093058+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.093310+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.094861+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.094868+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.094884+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.095192+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.095199+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.095206+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.095233+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.095703+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.095711+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.095727+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.096029+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.096036+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.096043+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.096204+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.096331+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.097693+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.097700+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.097716+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.098007+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.098014+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.098021+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.098394+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.098423+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.098430+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.098446+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.098709+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.098734+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:21.098740+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.098747+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.098759+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:21.099464+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.099487+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.485862+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.486319+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:21.674146+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.144225+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:22.144557+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.145016+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.145031+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.285970+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.344265+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:22.344592+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.457115+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:22.475317+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:08:22.475363+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.475424+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:08:22.475460+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:08:22.475522+00:00", "trade", 8.46, 800.0]
["2026-09-25T16:08:22.478055+00:00", "trade", 8.46, 800.0]
["2026-09-25T16:08:22.482603+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:08:22.482642+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:22.529670+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:08:22.827845+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.840945+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.843225+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.843632+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.843688+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891319+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891320+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:08:22.891320+00:00", "trade", 8.46, 80.0]
["2026-09-25T16:08:22.891321+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:08:22.891341+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891344+00:00", "trade", 8.46, 70.0]
["2026-09-25T16:08:22.891348+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891354+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891361+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891367+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891374+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891380+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891386+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891392+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:22.891498+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:08:22.891500+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.891506+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.891513+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.891526+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.891533+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.891797+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.892071+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.892450+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.892678+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.894364+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.896424+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.925808+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.925839+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.926218+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:22.927622+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:23.033093+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:23.033120+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:23.469770+00:00", "trade", 8.4334, 91.0]
["2026-09-25T16:08:24.210281+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:24.210329+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:24.224138+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:25.057417+00:00", "trade", 8.455, 1.0]
["2026-09-25T16:08:25.059204+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:25.570063+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:25.975889+00:00", "trade", 8.455, 14.0]
["2026-09-25T16:08:28.089115+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:08:28.880627+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.883677+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.897126+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.905507+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.909618+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.909651+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.910318+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.910394+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.931401+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.944744+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.952323+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.959252+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.964912+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.966505+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:28.971778+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:28.972389+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.994406+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:08:28.994417+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:28.994775+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:28.994870+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:08:28.995812+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:28.996219+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.000438+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.000588+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.000632+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.000696+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.002428+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.002539+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.004017+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.006072+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.006448+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.013136+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.034531+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.038012+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.041060+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.041391+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.043100+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.058242+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.058293+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.086701+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.113067+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.113120+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.113137+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.113958+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.116629+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.117578+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.122427+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.575205+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.575869+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:29.575885+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.576031+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:08:29.576455+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.576464+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:29.576720+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:29.576816+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.576821+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:08:29.577203+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.577225+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.577231+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.577546+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.577548+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:08:29.577553+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:08:29.577561+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.577722+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:08:29.577789+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.577792+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:08:29.578824+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.579921+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.649498+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.650027+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.655065+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.699653+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.700935+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.721500+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.722328+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.730570+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.730938+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.735952+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.736188+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.739529+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.739685+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:29.741160+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:30.010930+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:30.552754+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:31.059506+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:31.555157+00:00", "trade", 8.455, 26.0]
["2026-09-25T16:08:32.922074+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:34.107074+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:34.499668+00:00", "trade", 8.4427, 1.0]
["2026-09-25T16:08:36.313591+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:08:40.586596+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:40.587027+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:40.587288+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:40.588042+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:40.588529+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.481403+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.481591+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.481908+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.481926+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.481933+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.482040+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.482273+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.482315+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.482323+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.482353+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.482919+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.748818+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.749165+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.749525+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.749574+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.749581+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.749620+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.750271+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.947296+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.947628+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.947989+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.948036+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.948043+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.948080+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:44.948607+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:45.047703+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:45.167382+00:00", "trade", 8.4448, 15.0]
["2026-09-25T16:08:45.505676+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:45.990306+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:46.090586+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:08:47.943548+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.943950+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944315+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944324+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944342+00:00", "trade", 8.45, 10.0]
["2026-09-25T16:08:47.944391+00:00", "trade", 8.45, 7.0]
["2026-09-25T16:08:47.944392+00:00", "trade", 8.45, 5.0]
["2026-09-25T16:08:47.944411+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:08:47.944430+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944445+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944450+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944498+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944509+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944516+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944535+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:08:47.944540+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.944566+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.944907+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.944991+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.945095+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.945209+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.945237+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.945254+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.945323+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.945478+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.945558+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.945975+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.946429+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:47.946879+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:48.432284+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:08:50.579352+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.579404+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.579774+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.579842+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.580252+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.580304+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.580725+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.580768+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.581197+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.581238+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.581669+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.581703+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.582144+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.582164+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.582620+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.582634+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.583095+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.583112+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.583567+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.583587+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.584047+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.584063+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.599252+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:08:50.599671+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.599673+00:00", "trade", 8.46, 20.0]
["2026-09-25T16:08:50.600122+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.600136+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:50.634807+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:52.652576+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:52.652583+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:52.652613+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:52.653003+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:52.653058+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:52.653369+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:52.653400+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:52.653448+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.388341+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.388974+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.389003+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.389648+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.389969+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.389976+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.411632+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.411774+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.419343+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.419355+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.425297+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.425310+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.431907+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.435399+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.439038+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.441139+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.443119+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.444428+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.445533+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.446330+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.446932+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.447410+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:54.525652+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:57.229977+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:08:57.888519+00:00", "trade", 8.443, 1.0]
["2026-09-25T16:09:00.466279+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:00.468774+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:02.425219+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:02.430980+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:02.436287+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:02.436299+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:02.527730+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:02.528242+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:02.696627+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.033325+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.033356+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.034015+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.034066+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.034707+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.036841+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.037453+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.106886+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.107413+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:04.116943+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:05.173103+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:05.174019+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:05.434493+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:09:05.670396+00:00", "trade", 8.4576, 1.0]
["2026-09-25T16:09:05.696878+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:06.773146+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:10.462664+00:00", "trade", 8.4343, 2.0]
["2026-09-25T16:09:10.464153+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:10.464861+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:10.465326+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:11.916267+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:12.434925+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:12.860855+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:13.248123+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:14.888862+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:14.889318+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:15.091113+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:15.302237+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:17.941650+00:00", "trade", 8.4348, 20.0]
["2026-09-25T16:09:18.439734+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:18.440497+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:19.542159+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:19.648228+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:20.277091+00:00", "trade", 8.443, 1.0]
["2026-09-25T16:09:20.278810+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:20.754161+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:22.287172+00:00", "trade", 8.4587, 6.0]
["2026-09-25T16:09:22.930230+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:23.143605+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:24.531072+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:24.826079+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:25.621613+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:25.621620+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:25.621664+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:25.622015+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:25.622442+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:25.772382+00:00", "trade", 8.4563, 28.0]
["2026-09-25T16:09:26.243296+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:26.243699+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:26.326571+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:27.348375+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:09:28.616859+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:29.981658+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:30.129769+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:30.726634+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:32.448246+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:32.626755+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:33.301484+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:33.330686+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:09:33.949479+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:35.328574+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:35.329238+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:09:38.160322+00:00", "trade", 8.46, 5.0]
["2026-09-25T16:09:38.160323+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:38.160775+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:38.160776+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:09:38.161187+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:38.161197+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:38.161301+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:38.161308+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:38.161482+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:38.161653+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:38.161885+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:38.238858+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:41.221522+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:09:41.221552+00:00", "trade", 8.46, 6.0]
["2026-09-25T16:09:41.221559+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.221583+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.221590+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.221624+00:00", "trade", 8.46, 95.0]
["2026-09-25T16:09:41.221886+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.221898+00:00", "trade", 8.46, 30.0]
["2026-09-25T16:09:41.222035+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.222116+00:00", "trade", 8.465, 40.0]
["2026-09-25T16:09:41.222237+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.222333+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.222400+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.222563+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.222638+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223013+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223055+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223082+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223240+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223718+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223738+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223769+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223779+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.223793+00:00", "trade", 8.46, 2.0]
["2026-09-25T16:09:41.224121+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.224168+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.224189+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.224234+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.224594+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.224631+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.224639+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.225077+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.225093+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.225535+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.225542+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.225561+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.225572+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:41.786571+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:42.395892+00:00", "trade", 8.445, 2.0]
["2026-09-25T16:09:42.396706+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:42.397170+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:42.595906+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:43.577383+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.409314+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:44.409770+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:44.409787+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:44.409865+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.409878+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.410246+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:44.410358+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.410427+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.410453+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.410478+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.410705+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.411265+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.411309+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.411320+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.411721+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.411743+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.411769+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.411786+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.412331+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.412346+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.412790+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.412797+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.623731+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.624135+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:44.624645+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:44.624669+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.625122+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.625131+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:44.625151+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:45.153202+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:45.177949+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:09:45.715505+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:45.962471+00:00", "trade", 8.456, 4.0]
["2026-09-25T16:09:46.905471+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:46.905888+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:46.906405+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:46.907280+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:47.937675+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:47.938122+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:47.938436+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:47.938676+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:47.938722+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:47.939365+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:47.939807+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:47.939820+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:47.939953+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:48.462110+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:48.462913+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:48.463668+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:48.463727+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:48.463754+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:48.464138+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:48.464201+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:49.086136+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:50.744076+00:00", "trade", 8.4363, 2.0]
["2026-09-25T16:09:51.309747+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:53.040879+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:53.041633+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:53.811924+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:53.813082+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:53.813124+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:54.317072+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:54.317579+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:54.318022+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:54.318489+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:54.318505+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:54.318567+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:54.318593+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:54.319092+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:54.320025+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:54.321390+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:56.218132+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:56.218139+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:56.218165+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:56.218915+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:56.220157+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:56.223945+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:56.224407+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:56.224423+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:56.224781+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:56.225158+00:00", "trade", 8.47, 50.0]
["2026-09-25T16:09:56.225243+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:57.530656+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:57.531116+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:57.531142+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:57.531194+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:57.531666+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:57.532148+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:57.532162+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:58.277144+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:58.277607+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:58.277627+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:58.277647+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:09:58.277706+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:09:58.278170+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:00.086755+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:00.087711+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:00.087968+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:00.088939+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:00.092902+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:00.094617+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:00.094643+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:00.095060+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:00.095390+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:00.095523+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:00.095896+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:00.100357+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:00.100372+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:00.103187+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:00.104052+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:02.616744+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:03.163360+00:00", "trade", 8.465, 204.0]
["2026-09-25T16:10:03.296300+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:10:04.427699+00:00", "trade", 8.4555, 1.0]
["2026-09-25T16:10:05.779800+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:10:05.779801+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.780271+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:05.780721+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:05.780755+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:05.781211+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:05.893742+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.893769+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.894444+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.894508+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.894942+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.894955+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.948029+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.948440+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:05.948455+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.948481+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.948961+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.949027+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:05.949452+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:06.179532+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:06.512140+00:00", "trade", 8.465, 300.0]
["2026-09-25T16:10:06.971634+00:00", "trade", 8.465, 644.0]
["2026-09-25T16:10:11.904204+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:11.904860+00:00", "trade", 8.47, 4.0]
["2026-09-25T16:10:11.905145+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:11.905831+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:10:11.908572+00:00", "trade", 8.47, 230.0]
["2026-09-25T16:10:11.908573+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:11.909013+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:11.909463+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:11.934963+00:00", "trade", 8.47, 11.0]
["2026-09-25T16:10:12.752227+00:00", "trade", 8.4373, 200.0]
["2026-09-25T16:10:14.396567+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:15.980674+00:00", "trade", 8.465, 6.0]
["2026-09-25T16:10:18.282292+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:10:20.885011+00:00", "trade", 8.4699, 2.0]
["2026-09-25T16:10:21.046825+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:23.733045+00:00", "trade", 8.4374, 10.0]
["2026-09-25T16:10:25.076244+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:25.912898+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:26.653880+00:00", "trade", 8.4579, 1.0]
["2026-09-25T16:10:34.791700+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:10:37.304444+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:10:37.304447+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:37.304499+00:00", "trade", 8.465, 13.0]
["2026-09-25T16:10:37.304503+00:00", "trade", 8.47, 13.0]
["2026-09-25T16:10:37.304504+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:37.304525+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:37.304531+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:37.304534+00:00", "trade", 8.47, 2170.0]
["2026-09-25T16:10:37.304535+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:37.304538+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:37.304542+00:00", "trade", 8.47, 83.0]
["2026-09-25T16:10:37.304544+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:37.304551+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:10:37.304565+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:10:37.304579+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:10:37.304635+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.305011+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.305220+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.305232+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.305258+00:00", "trade", 8.475, 35.0]
["2026-09-25T16:10:37.305258+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.305283+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.305782+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.305806+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.305830+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.306097+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.306281+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.306530+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.306560+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.309558+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.555648+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.555674+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.555681+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.555872+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.556246+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.556301+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:37.556341+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:42.204819+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:42.211362+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:10:42.211730+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:42.211753+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:42.212009+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:42.212124+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:42.212176+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:42.212187+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:44.012273+00:00", "trade", 8.475, 5.0]
["2026-09-25T16:10:44.012412+00:00", "trade", 8.475, 5.0]
["2026-09-25T16:10:44.012568+00:00", "trade", 8.47, 56.0]
["2026-09-25T16:10:44.012568+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:44.012569+00:00", "trade", 8.47, 40.0]
["2026-09-25T16:10:44.012570+00:00", "trade", 8.47, 120.0]
["2026-09-25T16:10:44.012572+00:00", "trade", 8.47, 6.0]
["2026-09-25T16:10:44.012574+00:00", "trade", 8.47, 20.0]
["2026-09-25T16:10:44.012630+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:44.012637+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:44.012643+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:44.012645+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:10:44.012651+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:44.012664+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:44.012703+00:00", "trade", 8.47, 20.0]
["2026-09-25T16:10:44.012747+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:44.012751+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.012759+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.012766+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.012780+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.012787+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.012915+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013023+00:00", "trade", 8.47, 40.0]
["2026-09-25T16:10:44.013142+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013206+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013308+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013403+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013426+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013488+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013589+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013734+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.013777+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.017087+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.017390+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.017642+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.051186+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.088969+00:00", "trade", 8.47, 14.0]
["2026-09-25T16:10:44.112606+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:44.898461+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:45.283961+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:46.153527+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:46.673912+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:46.674383+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:47.493073+00:00", "trade", 8.4607, 1.0]
["2026-09-25T16:10:48.032181+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.032628+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:48.032641+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.032667+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.033145+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.643794+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.643821+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:48.643861+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.643888+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.868782+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.868807+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:48.868843+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:48.868869+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.436195+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.599162+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:49.599181+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:49.599195+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:49.599507+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:10:49.599514+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:10:49.599521+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.599535+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.599948+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.600202+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.600241+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.600401+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.600698+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:49.978864+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.131753+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:10:50.132953+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.132963+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.132979+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.167428+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.167981+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.168155+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.199781+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.410737+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.417584+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.419134+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.419158+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.419603+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.419609+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.510393+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:50.510863+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:51.712097+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:52.541343+00:00", "trade", 8.4684, 4.0]
["2026-09-25T16:10:53.945003+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.946491+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.947530+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.952451+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.952462+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.954175+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.954188+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.957323+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.957349+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.958097+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.958125+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.959247+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.959267+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.959500+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.959525+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.959537+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.959709+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.960007+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.960020+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.960482+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.960498+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.960934+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:53.960942+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:54.029401+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:54.030327+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:55.291134+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:55.293765+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:58.209336+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:10:58.209780+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:58.210218+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:58.210230+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:58.234943+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:58.403710+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:58.982950+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:59.009076+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:10:59.043446+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:11:00.642275+00:00", "trade", 8.46, 1.0]
["2026-09-25T16:11:00.642309+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:11:00.642316+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:11:00.642323+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:11:00.642369+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:11:00.642376+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:11:00.642391+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:11:00.642397+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:11:00.642556+00:00", "trade", 8.46, 1.0]
["2026-09-25T16:11:00.642690+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:11:00.642769+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:11:00.642770+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.642829+00:00", "trade", 8.46, 64.0]
["2026-09-25T16:11:00.642870+00:00", "trade", 8.46, 1.0]
["2026-09-25T16:11:00.642871+00:00", "trade", 8.46, 1.0]
["2026-09-25T16:11:00.642915+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:11:00.643015+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643113+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643158+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643221+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643259+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643287+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643294+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643300+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643344+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643441+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643448+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:11:00.643452+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643530+00:00", "trade", 8.455, 36.0]
["2026-09-25T16:11:00.643550+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.643817+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.645386+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.648779+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:11:00.675388+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:00.676334+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:01.010797+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:02.479040+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:03.078600+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:08.380708+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:08.380721+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:08.381373+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:08.434683+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:08.434730+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:08.435063+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:08.435496+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:08.832102+00:00", "trade", 8.4614, 1.0]
["2026-09-25T16:11:13.583965+00:00", "trade", 8.4619, 2.0]
["2026-09-25T16:11:14.066619+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:14.069281+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:11:14.069282+00:00", "trade", 8.45, 240.0]
["2026-09-25T16:11:14.069314+00:00", "trade", 8.45, 4.0]
["2026-09-25T16:11:14.069317+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:14.069323+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:14.069330+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:14.069344+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:14.069351+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:14.069366+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:11:14.069508+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:11:14.069510+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.069522+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.069529+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.069536+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.069549+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.069979+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.070129+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.070149+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.070311+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.070400+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.070513+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.072059+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.072965+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.073827+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.074695+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:11:14.078854+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.079250+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.079734+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.079766+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.080464+00:00", "trade", 8.445, 90.0]
["2026-09-25T16:11:14.099771+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.100171+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.169305+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:14.169337+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:15.781086+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:15.781092+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:15.781570+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:15.781579+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:15.782049+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:15.782062+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:15.782524+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:15.782536+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:17.011275+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:17.011727+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:19.616967+00:00", "trade", 8.4473, 7.0]
["2026-09-25T16:11:19.617327+00:00", "trade", 8.4473, 1.0]
["2026-09-25T16:11:19.864777+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:23.588410+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:23.705666+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:24.082310+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:25.102757+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:25.521393+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.044184+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.508384+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.508807+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:11:26.508813+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.508840+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.509148+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.509244+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.510011+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.510461+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:26.909136+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:27.975907+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:27.976336+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:27.976908+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:27.977281+00:00", "trade", 8.445, 30.0]
["2026-09-25T16:11:29.580765+00:00", "trade", 8.4658, 2.0]
["2026-09-25T16:11:29.945024+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.012401+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.096657+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.097116+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:11:31.097129+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.097168+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.098566+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.098755+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.876181+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.876624+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.877153+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.877210+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.877217+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.877221+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.877346+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.877812+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.878163+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.878276+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.878620+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.878636+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.878719+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:31.879101+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:32.034665+00:00", "trade", 8.4612, 1.0]
["2026-09-25T16:11:32.347885+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:32.369383+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:32.369950+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:32.369965+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:32.728723+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:32.729225+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:32.729323+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:32.769809+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:34.024008+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:34.050452+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:34.050814+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:34.050817+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:35.028037+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:35.029006+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:35.029372+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:35.029374+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:35.281327+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:36.804152+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:37.244781+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:37.276244+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:37.276613+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:37.276615+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:38.375360+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:41.167082+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:41.250110+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:41.253130+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:41.604276+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:41.681673+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:43.325758+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:44.759836+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:44.759942+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:44.760264+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:44.760447+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:44.760906+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:44.761361+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:44.761386+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:51.416565+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:51.416861+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:51.417433+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:51.639947+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:52.201487+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:52.202315+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:52.887763+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:52.887800+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:53.483710+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:53.488579+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:53.488609+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:53.901866+00:00", "trade", 8.4613, 1.0]
["2026-09-25T16:11:55.041447+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:55.041476+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:55.042161+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:55.042188+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:55.042644+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:11:55.095600+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:04.356967+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:04.357471+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:04.357501+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:04.358005+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:05.989384+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:05.989411+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:05.990153+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241361+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:12:08.241382+00:00", "trade", 8.45, 200.0]
["2026-09-25T16:12:08.241422+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241431+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:12:08.241432+00:00", "trade", 8.45, 500.0]
["2026-09-25T16:12:08.241439+00:00", "trade", 8.45, 200.0]
["2026-09-25T16:12:08.241441+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241448+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241455+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241461+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241468+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241475+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241481+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241488+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241497+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241905+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.241907+00:00", "trade", 8.45, 500.0]
["2026-09-25T16:12:08.241907+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:12:08.241912+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:12:08.241919+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.241933+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.241940+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.241948+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.241954+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.242007+00:00", "trade", 8.45, 94.0]
["2026-09-25T16:12:08.242230+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.242255+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.242590+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.242639+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243027+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243051+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243222+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243341+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243400+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243851+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:12:08.243852+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:12:08.243853+00:00", "trade", 8.45, 22.0]
["2026-09-25T16:12:08.243872+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243879+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243886+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243893+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243899+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.243906+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.244008+00:00", "trade", 8.455, 3200.0]
["2026-09-25T16:12:08.244102+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:12:08.244149+00:00", "trade", 8.45, 120.0]
["2026-09-25T16:12:08.244149+00:00", "trade", 8.45, 60.0]
["2026-09-25T16:12:08.244214+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:12:08.244222+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:12:08.244222+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:12:08.244236+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:12:08.244243+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:12:08.244414+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.244612+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.244618+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.245432+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.246162+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.246170+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.246200+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.246211+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.296925+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.297293+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.297777+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.298180+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.298197+00:00", "trade", 8.445, 25.0]
["2026-09-25T16:12:08.298253+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.298622+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.298742+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.299087+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.763710+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.763717+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.764135+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.764547+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.764571+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.764602+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.764974+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.765070+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.765164+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.765528+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.765635+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.765991+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.766105+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.766449+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.766577+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.766987+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.767046+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.767445+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.767515+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.767906+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:08.808324+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:09.744550+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:09.847413+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:10.870513+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:10.870578+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:11.349721+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:13.465149+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:15.446450+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:15.446471+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:15.446921+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:15.446939+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:15.446950+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:15.447392+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:16.004586+00:00", "trade", 8.453, 1.0]
["2026-09-25T16:12:16.667359+00:00", "trade", 8.459, 1.0]
["2026-09-25T16:12:17.686775+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:12:18.235258+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:18.235741+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:19.768981+00:00", "trade", 8.445, 14.0]
["2026-09-25T16:12:19.990273+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:19.993177+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:23.920550+00:00", "trade", 8.445, 3.0]
["2026-09-25T16:12:23.921571+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:25.289270+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:27.327517+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:12:32.102606+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:32.105233+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:32.105249+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:35.848213+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:35.848675+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:36.932050+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:36.932511+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:38.682792+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:38.863484+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:39.445965+00:00", "trade", 8.459, 1.0]
["2026-09-25T16:12:41.874578+00:00", "trade", 8.44, 50.0]
["2026-09-25T16:12:41.875813+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:41.875820+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:41.973811+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:41.973852+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:41.974316+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:41.974892+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:42.236761+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:12:44.206759+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:44.207707+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:44.208160+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:48.841787+00:00", "trade", 8.4472, 10.0]
["2026-09-25T16:12:57.356469+00:00", "trade", 8.4473, 27.0]
["2026-09-25T16:12:57.356827+00:00", "trade", 8.4473, 1.0]
["2026-09-25T16:12:57.715505+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:12:57.883077+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:12:58.963020+00:00", "trade", 8.4528, 8.0]
["2026-09-25T16:13:00.141604+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:01.529645+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:01.532877+00:00", "trade", 8.45, 42.0]
["2026-09-25T16:13:01.533374+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:01.540644+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:01.563403+00:00", "trade", 8.445, 32.0]
["2026-09-25T16:13:02.599078+00:00", "trade", 8.459, 1.0]
["2026-09-25T16:13:02.673432+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:02.673902+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:02.673911+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:02.680399+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:02.742867+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:02.743336+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:03.049866+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:03.420648+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:04.551962+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:05.148477+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:05.912017+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:06.095822+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:07.609929+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:07.696290+00:00", "trade", 8.445, 5.0]
["2026-09-25T16:13:07.817463+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:13:08.453886+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:08.629934+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:08.991359+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:13.598094+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.807144+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:13:14.807504+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.807545+00:00", "trade", 8.45, 13.0]
["2026-09-25T16:13:14.807720+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.807748+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.807808+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.807828+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.807876+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.807962+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.808313+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.809127+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:14.809539+00:00", "trade", 8.45, 70.0]
["2026-09-25T16:13:15.613460+00:00", "trade", 8.445, 200.0]
["2026-09-25T16:13:15.667666+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:15.667717+00:00", "trade", 8.445, 200.0]
["2026-09-25T16:13:15.668180+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:15.668256+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:15.668264+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:15.668282+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:15.668801+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:15.668811+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:20.956312+00:00", "trade", 8.4475, 11.0]
["2026-09-25T16:13:25.379725+00:00", "trade", 8.4583, 1.0]
["2026-09-25T16:13:28.401360+00:00", "trade", 8.4586, 28.0]
["2026-09-25T16:13:30.538100+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:13:30.538480+00:00", "trade", 8.4499, 100.0]
["2026-09-25T16:13:30.539244+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:30.539692+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:30.540148+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:31.127994+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:31.128733+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:31.129111+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:31.129137+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:31.129147+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:34.044368+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:13:34.044368+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:34.044822+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:34.889672+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:34.890213+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:34.890261+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:34.890272+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:34.890960+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:34.890971+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:38.535745+00:00", "trade", 8.4486, 73.0]
["2026-09-25T16:13:38.536196+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:39.111968+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:39.137414+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:43.262435+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:44.896799+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:44.896889+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:44.963467+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:47.374704+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:47.535592+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:47.971787+00:00", "trade", 8.4582, 1.0]
["2026-09-25T16:13:51.932984+00:00", "trade", 8.445, 25.0]
["2026-09-25T16:13:51.933936+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:51.933946+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:53.688456+00:00", "trade", 8.445, 6.0]
["2026-09-25T16:13:54.278616+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:54.280097+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:56.290395+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:13:56.905646+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:13:56.906100+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:00.982105+00:00", "trade", 8.445, 18.0]
["2026-09-25T16:14:03.633552+00:00", "trade", 8.445, 11.0]
["2026-09-25T16:14:10.213222+00:00", "trade", 8.4581, 1.0]
["2026-09-25T16:14:10.327193+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:14:10.327254+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:10.327297+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:10.328226+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:10.363855+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:10.364367+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:10.364437+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:13.336258+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:13.336714+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:13.336775+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:14.946366+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:14.962123+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:14.984740+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:15.518493+00:00", "trade", 8.445, 2800.0]
["2026-09-25T16:14:15.518818+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:16.435872+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:14:17.183272+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:17.183736+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:18.673486+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:14:18.674224+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:18.674231+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:20.876876+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:20.877334+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:20.877378+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:20.878985+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:21.374236+00:00", "trade", 8.445, 5.0]
["2026-09-25T16:14:21.871797+00:00", "trade", 8.4476, 8.0]
["2026-09-25T16:14:21.974213+00:00", "trade", 8.445, 10.0]
["2026-09-25T16:14:25.237571+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:25.238029+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:25.238097+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:25.238099+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:25.637053+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:28.456482+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:32.096125+00:00", "trade", 8.4427, 1.0]
["2026-09-25T16:14:32.152147+00:00", "trade", 8.4558, 1.0]
["2026-09-25T16:14:35.461924+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:36.990569+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:37.998325+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:38.342869+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:38.343373+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:39.063191+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:14:39.063997+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:42.038022+00:00", "trade", 8.445, 11.0]
["2026-09-25T16:14:43.438599+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:45.414499+00:00", "trade", 8.445, 200.0]
["2026-09-25T16:14:45.460730+00:00", "trade", 8.445, 200.0]
["2026-09-25T16:14:45.461522+00:00", "trade", 8.445, 1700.0]
["2026-09-25T16:14:45.462395+00:00", "trade", 8.445, 1700.0]
["2026-09-25T16:14:54.326040+00:00", "trade", 8.4535, 1.0]
["2026-09-25T16:14:59.605872+00:00", "trade", 8.4427, 1.0]
["2026-09-25T16:14:59.619363+00:00", "trade", 8.445, 200.0]
["2026-09-25T16:14:59.730792+00:00", "trade", 8.45, 5.0]
["2026-09-25T16:14:59.730795+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:59.731258+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:14:59.744339+00:00", "trade", 8.445, 200.0]
["2026-09-25T16:15:00.016814+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:15:00.017153+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:15:00.017155+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:15:00.017450+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:15:00.017556+00:00", "trade", 8.45, 41.0]
["2026-09-25T16:15:00.017840+00:00", "trade", 8.45, 95.0]
["2026-09-25T16:15:00.017855+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:15:00.017856+00:00", "trade", 8.45, 5.0]
["2026-09-25T16:15:00.017858+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.017863+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.017869+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.017936+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018179+00:00", "trade", 8.455, 33.0]
["2026-09-25T16:15:00.018254+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018379+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018479+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018520+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018598+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018696+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018720+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018776+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018810+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018882+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018959+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018966+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018976+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018987+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.018999+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.019051+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.019157+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.019216+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.019227+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.019440+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.019629+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.019666+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.019717+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.020093+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.020099+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.020167+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.020550+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.029140+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.033910+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:00.936233+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.105974+00:00", "trade", 8.455, 5.0]
["2026-09-25T16:15:01.141683+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:15:01.141687+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.141715+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142005+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142109+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142224+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142384+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142394+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142498+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142552+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142584+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142591+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.142625+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.143095+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.143553+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.151623+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:01.306511+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:02.818022+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:02.818221+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:02.818502+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:02.818684+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:02.900468+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:03.098940+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:03.099392+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:03.161174+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:03.161643+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:03.229718+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:05.483757+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:05.484996+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:06.317966+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:06.318422+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:08.540041+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:08.540522+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:10.906649+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:10.907103+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:12.551311+00:00", "trade", 8.452, 103.0]
["2026-09-25T16:15:12.554096+00:00", "trade", 8.4535, 9.0]
["2026-09-25T16:15:13.374088+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:15:15.040466+00:00", "trade", 8.455, 14.0]
["2026-09-25T16:15:18.307506+00:00", "trade", 8.452, 1.0]
["2026-09-25T16:15:24.510170+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.513195+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.541675+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.545225+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.567762+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.569708+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.580927+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.582145+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.586777+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:24.587417+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:26.764988+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:27.853419+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:29.170339+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:30.606486+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.606891+00:00", "trade", 8.46, 12.0]
["2026-09-25T16:15:30.606977+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.607043+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.607504+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.607519+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.607645+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.607802+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:15:30.607835+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.608125+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.608293+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.802158+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:15:30.894790+00:00", "trade", 8.46, 38.0]
["2026-09-25T16:15:30.894791+00:00", "trade", 8.46, 58.0]
["2026-09-25T16:15:30.894806+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.894821+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.894828+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.894835+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.895146+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.895279+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.895451+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.895844+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.895851+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.895927+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.896243+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.896250+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.915251+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:30.953353+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.531044+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.531110+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.531500+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.531876+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.532018+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.532308+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.532342+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.532615+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.532779+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.532838+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.532985+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.533087+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.533254+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.533263+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.533283+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.533315+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.533732+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.533752+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.533766+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:31.555257+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:32.414906+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:15:32.414935+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:32.414941+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:32.414943+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:15:32.414955+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:32.414962+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:32.414968+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:32.415291+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:32.415305+00:00", "trade", 8.47, 37.0]
["2026-09-25T16:15:32.415400+00:00", "trade", 8.47, 200.0]
["2026-09-25T16:15:32.415412+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.415413+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.415420+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.415434+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.415440+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:15:32.415441+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.415447+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.415454+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.415526+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.415709+00:00", "trade", 8.47, 200.0]
["2026-09-25T16:15:32.415726+00:00", "trade", 8.47, 200.0]
["2026-09-25T16:15:32.415865+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.416013+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.416019+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.416040+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.416047+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.416184+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.416209+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.416232+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.416270+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.416480+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.416503+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.416703+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.417023+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.417191+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.417198+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.417208+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.417462+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.417511+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.417644+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.425649+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.426006+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.432410+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.432435+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.432971+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.521172+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:32.521870+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:32.521877+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.159503+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:33.160282+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.160993+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.161447+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.161459+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.161894+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.231854+00:00", "trade", 8.47, 35.0]
["2026-09-25T16:15:33.231855+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:15:33.231880+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.231887+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.231893+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.231900+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.231907+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.231913+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.231919+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:33.232233+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:33.232430+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:33.232457+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:33.232512+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:33.232533+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:33.232547+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:33.232570+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.232611+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.232616+00:00", "trade", 8.47, 9.0]
["2026-09-25T16:15:33.232617+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:15:33.232644+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.232651+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.232722+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.232750+00:00", "trade", 8.47, 2.0]
["2026-09-25T16:15:33.232778+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.232785+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.233486+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.234634+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.235083+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.332582+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.332854+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.332863+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.333065+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.333316+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.333537+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.333778+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.334010+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.334241+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.334487+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.334700+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.334956+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.335159+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.335431+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.335622+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.335906+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.336080+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.336380+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.336544+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.336854+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.337003+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:33.471229+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:34.613619+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:34.627260+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:34.633908+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:15:34.995420+00:00", "trade", 8.465, 5.0]
["2026-09-25T16:15:34.995464+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:35.640518+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:37.436383+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:38.442637+00:00", "trade", 8.469, 14.0]
["2026-09-25T16:15:38.442686+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:38.444267+00:00", "trade", 8.469, 1.0]
["2026-09-25T16:15:39.046604+00:00", "trade", 8.47, 8.0]
["2026-09-25T16:15:39.046629+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.046635+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.046654+00:00", "trade", 8.47, 92.0]
["2026-09-25T16:15:39.046988+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.047079+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:15:39.047101+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:15:39.047109+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:15:39.047111+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:39.047116+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:39.047431+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:15:39.047488+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.047518+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.047577+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.047595+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.047643+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.047950+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.048015+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:15:39.048039+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.048076+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.048137+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:15:39.048500+00:00", "trade", 8.47, 10.0]
["2026-09-25T16:15:39.050147+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:15:39.050158+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.050167+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.050174+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.050181+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.050188+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.050794+00:00", "trade", 8.47, 90.0]
["2026-09-25T16:15:39.050845+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.055446+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.055475+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.056130+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.056150+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.056604+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.056614+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.056624+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.147580+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.147601+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.148066+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.148526+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:39.593544+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:40.858301+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:42.210459+00:00", "trade", 8.4511, 1.0]
["2026-09-25T16:15:42.212154+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:44.006249+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:44.006856+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:44.010102+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:44.518641+00:00", "trade", 8.465, 40.0]
["2026-09-25T16:15:44.519398+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:44.519863+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:45.076770+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:46.525295+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:46.525845+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:46.525852+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:46.528955+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:46.642027+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:15:46.758946+00:00", "trade", 8.46, 2.0]
["2026-09-25T16:15:46.758996+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759003+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759017+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759288+00:00", "trade", 8.46, 5.0]
["2026-09-25T16:15:46.759292+00:00", "trade", 8.46, 7.0]
["2026-09-25T16:15:46.759318+00:00", "trade", 8.46, 80.0]
["2026-09-25T16:15:46.759318+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:15:46.759497+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759498+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759548+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759549+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759556+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759563+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759587+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759644+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:15:46.759650+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:15:46.759651+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:15:46.759671+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:15:46.759672+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:15:46.759673+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.759776+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.759833+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.759996+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.760003+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.760070+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.760085+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.760280+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.760318+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.760580+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.760625+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.760940+00:00", "trade", 8.455, 190.0]
["2026-09-25T16:15:46.761293+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.769848+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.793357+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:46.813029+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:48.169260+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:49.898673+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:51.130538+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:52.136198+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:52.136673+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:52.136796+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:52.137255+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:52.141684+00:00", "trade", 8.45, 300.0]
["2026-09-25T16:15:52.239518+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:52.239913+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:52.240385+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:52.240631+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:55.159806+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:55.161727+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:55.164608+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:55.209605+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:55.210071+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:56.055780+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:57.170192+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:57.410024+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:57.410567+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:57.425917+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:57.425944+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:57.888423+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:58.522133+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:58.880623+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:58.881076+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:58.881548+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:58.884240+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:58.884696+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:15:58.986491+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:01.757148+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:01.970594+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:16:02.387770+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:02.674898+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:02.675654+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:02.675663+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:03.337581+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:04.616270+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:04.616775+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:05.738992+00:00", "trade", 8.4507, 1.0]
["2026-09-25T16:16:06.851027+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:07.593979+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:07.594434+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:07.595145+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:09.106021+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:09.109926+00:00", "trade", 8.455, 1.0]
["2026-09-25T16:16:09.942322+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.149165+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.149190+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.149719+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.393996+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.394206+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.394235+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.394414+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.394499+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.394663+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:10.394701+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.199908+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.301478+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.301496+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.301524+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.301939+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.301964+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.302783+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.302790+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.529328+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.529347+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.529360+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.529669+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.529676+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.529683+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.529697+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.530113+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.533384+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.857463+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.857480+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.857494+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.857800+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.857807+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.857814+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.857828+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.859146+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.946914+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.946927+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.946939+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.947500+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.947617+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.947624+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.947632+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.947642+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.948093+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.948301+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.950021+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.950987+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.950995+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.951012+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.951676+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.951683+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.951690+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.951703+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.951784+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.952220+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.952244+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.952253+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.952268+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.952387+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.952924+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.952931+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.952939+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.952939+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.952950+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.953238+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.953245+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.953252+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.953264+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.953653+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.953928+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.953936+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.953942+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.954633+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.954640+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.954655+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.955325+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.955331+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.955338+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.955356+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.955649+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.955655+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.955662+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.955674+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.955807+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.956054+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.956348+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.956355+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.956362+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.956374+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.956673+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.956680+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.956687+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.956699+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.957088+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.957377+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.957384+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.957390+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.957391+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.957403+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.957704+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.957710+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.957717+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.957729+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.958116+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.961069+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.961077+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.961095+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:16:12.962902+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.962909+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:12.963357+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.985783+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:16:12.985799+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:16:12.985884+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:16:12.985913+00:00", "trade", 8.46, 400.0]
["2026-09-25T16:16:12.985983+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.986852+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.987342+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.988252+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:12.988479+00:00", "trade", 8.46, 300.0]
["2026-09-25T16:16:13.002350+00:00", "trade", 8.46, 400.0]
["2026-09-25T16:16:13.003116+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:13.008146+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:13.053072+00:00", "trade", 8.46, 400.0]
["2026-09-25T16:16:13.058795+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:13.149035+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:13.527511+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:13.548137+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:16:13.548165+00:00", "trade", 8.46, 600.0]
["2026-09-25T16:16:13.548182+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:13.548303+00:00", "trade", 8.46, 800.0]
["2026-09-25T16:16:13.548919+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:13.562328+00:00", "trade", 8.46, 400.0]
["2026-09-25T16:16:13.762443+00:00", "trade", 8.4561, 11.0]
["2026-09-25T16:16:13.762486+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:13.762877+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:13.762879+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:14.021975+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:14.022378+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:14.022383+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:14.022818+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:14.023363+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:14.024780+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:14.227330+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:14.227732+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:14.227738+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:14.239517+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:14.240200+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:16:14.240718+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:15.215951+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:15.215997+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:15.216006+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:15.216043+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:15.216506+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:15.216550+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:15.217010+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:16.210996+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:19.058001+00:00", "trade", 8.465, 20.0]
["2026-09-25T16:16:19.058906+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:19.143714+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:21.814605+00:00", "trade", 8.4561, 17.0]
["2026-09-25T16:16:21.815355+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.261222+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.275457+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.281319+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.290150+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.295964+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.301911+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.304708+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.307595+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.310858+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.312199+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.315191+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.315967+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.317418+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:23.317652+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:26.481759+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:26.482221+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:26.741129+00:00", "trade", 8.4557, 2.0]
["2026-09-25T16:16:29.136567+00:00", "trade", 8.4531, 1.0]
["2026-09-25T16:16:34.172934+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:34.173395+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:34.527531+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:34.527994+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:34.893430+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:36.629892+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:36.630484+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:37.220557+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:38.282125+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:39.294722+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:45.540318+00:00", "trade", 8.4673, 5.0]
["2026-09-25T16:16:45.545792+00:00", "trade", 8.4699, 1.0]
["2026-09-25T16:16:50.313598+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:50.314865+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:50.319060+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:50.328982+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:50.912689+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:52.751435+00:00", "trade", 8.4531, 1.0]
["2026-09-25T16:16:53.802432+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:16:53.802475+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:53.802929+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:53.802978+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:53.803035+00:00", "trade", 8.47, 36.0]
["2026-09-25T16:16:53.803115+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:53.803158+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:16:53.803165+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.803173+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.803180+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.803187+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.803589+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.803657+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.803695+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.803855+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.804038+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.804049+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.804073+00:00", "trade", 8.475, 5.0]
["2026-09-25T16:16:53.804097+00:00", "trade", 8.475, 10.0]
["2026-09-25T16:16:53.804158+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.804171+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.804642+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.804656+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.805115+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.805133+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.805653+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.806049+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.806125+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.806509+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.806597+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.806952+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:53.990886+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.216596+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.216628+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.217073+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.217091+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.217549+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.217562+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.218025+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.218038+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.218501+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.218515+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.218975+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.218995+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.219450+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.219466+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.219926+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.219935+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:54.371447+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:55.123631+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:55.124264+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:55.124276+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:55.124396+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:55.124444+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:55.127002+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:55.127143+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:56.382650+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:56.385322+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:16:56.389832+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:16:56.389840+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:16:56.390152+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:16:56.390152+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:16:56.390198+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.390554+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.390606+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.390697+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.390728+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.390742+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.391028+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.391043+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.391175+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.391196+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.391217+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.391367+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.391504+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.391532+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:16:56.398060+00:00", "trade", 8.4699, 41.0]
["2026-09-25T16:16:56.408597+00:00", "trade", 8.465, 7.0]
["2026-09-25T16:16:57.910066+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:00.417583+00:00", "trade", 8.465, 20.0]
["2026-09-25T16:17:00.563690+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:00.564168+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:00.564182+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:00.683193+00:00", "trade", 8.4536, 15.0]
["2026-09-25T16:17:02.117299+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:02.797617+00:00", "trade", 8.465, 400.0]
["2026-09-25T16:17:03.034467+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:03.450918+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:05.141270+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:06.285669+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:08.224837+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:08.225095+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:08.225101+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:08.225127+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:08.226094+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:17:08.229556+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:08.229567+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:08.853971+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:08.903604+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:17:09.796877+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.045000+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:17:11.092002+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:17:11.092462+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.092988+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.092992+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.094060+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.110837+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.110843+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:17:11.110852+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.110864+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.110938+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.111022+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.111156+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.111167+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.111193+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.111609+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.111624+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.111926+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.117960+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.117969+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:17:11.117974+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.117987+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.118360+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:17:11.118387+00:00", "trade", 8.47, 66.0]
["2026-09-25T16:17:11.118663+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.118669+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.118673+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.118676+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.118709+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.118989+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.118995+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.119017+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.119679+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.119685+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.119692+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.119693+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.119729+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.120377+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.120398+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.120406+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.120422+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.121117+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.121124+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.121127+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.121130+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.121149+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.121786+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.121808+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.121815+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.121822+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.121823+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.121836+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.121846+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.122491+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.122512+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.122518+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.122526+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.122526+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.122533+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.122542+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.123213+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.123218+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.123220+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.123238+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.123928+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.123935+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.123942+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.123949+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.123959+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.123994+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:17:11.123994+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:11.123996+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:17:11.124000+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:11.124013+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124021+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124027+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124034+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124041+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124048+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124055+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124061+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124068+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124287+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124571+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124599+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124637+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124720+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.124754+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.125066+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.126196+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.129361+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.224555+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.864675+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:11.865063+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:13.912039+00:00", "trade", 8.475, 14.0]
["2026-09-25T16:17:14.118996+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:14.201734+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:16.286215+00:00", "trade", 8.4546, 1.0]
["2026-09-25T16:17:17.619389+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:17.619601+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:17.751382+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:17.752078+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.225078+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.225336+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.225421+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.226570+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.442409+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.442868+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.444662+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.445184+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.446077+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.586098+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.711348+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.711862+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:20.712260+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:20.712728+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:20.712809+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:17:20.713088+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.195444+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.195600+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.196032+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.196104+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.196122+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.196424+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.196546+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.196617+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.197117+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.197122+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.197574+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:21.596590+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:23.419565+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:23.534910+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:23.699786+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:24.355379+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:17:24.355654+00:00", "trade", 8.47, 17.0]
["2026-09-25T16:17:24.355686+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:17:24.355699+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:17:24.355706+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:17:24.355707+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:17:24.355707+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:17:24.355809+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.355810+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:17:24.356002+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:17:24.356239+00:00", "trade", 8.47, 9.0]
["2026-09-25T16:17:24.356254+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:17:24.356375+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.356408+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.356432+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.356484+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.356554+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.356564+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.356675+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.356878+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.357002+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.361576+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.362069+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.362539+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.362545+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.362554+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.362931+00:00", "trade", 8.4699, 52.0]
["2026-09-25T16:17:24.363699+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:24.364164+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:25.355507+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:25.355596+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:26.590591+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:26.651162+00:00", "trade", 8.47, 5.0]
["2026-09-25T16:17:26.651947+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:26.652408+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:29.922599+00:00", "trade", 8.467, 1.0]
["2026-09-25T16:17:31.665565+00:00", "trade", 8.4555, 28.0]
["2026-09-25T16:17:36.187166+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:36.187883+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:42.089061+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:42.089541+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:42.089553+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:42.089563+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:42.094446+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:42.207119+00:00", "trade", 8.455, 1.0]
["2026-09-25T16:17:42.228906+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:42.229369+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:43.137674+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:47.750392+00:00", "trade", 8.465, 6000.0]
["2026-09-25T16:17:49.820269+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:49.820479+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:49.820628+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:17:49.820659+00:00", "trade", 8.46, 10.0]
["2026-09-25T16:17:49.820708+00:00", "trade", 8.46, 1.0]
["2026-09-25T16:17:49.820709+00:00", "trade", 8.46, 20.0]
["2026-09-25T16:17:49.820747+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:17:49.820754+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:17:49.820758+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:17:49.820762+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:17:49.820776+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:17:49.820805+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:17:49.821111+00:00", "trade", 8.46, 200.0]
["2026-09-25T16:17:49.821113+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:17:49.821114+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:17:49.821116+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821224+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:17:49.821412+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821446+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821467+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821567+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821595+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821599+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821655+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821767+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.821914+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.822136+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.822322+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.847202+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.847558+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.847701+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.847721+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.848007+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.848018+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.848142+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:49.868396+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.193633+00:00", "trade", 8.46, 67.0]
["2026-09-25T16:17:50.194305+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.194373+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.194821+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.195006+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.195013+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.617767+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618276+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618302+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618403+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618429+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618744+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618754+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618766+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618908+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.618919+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.619182+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.619190+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:50.619661+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.815879+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.815886+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.816344+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.816362+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.816806+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.816846+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.817269+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.817322+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.817733+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.817792+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.818198+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.818278+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.818653+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:52.868345+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:57.861411+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:58.035809+00:00", "trade", 8.4574, 54.0]
["2026-09-25T16:17:58.036170+00:00", "trade", 8.4574, 1.0]
["2026-09-25T16:17:58.036622+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:58.037082+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:58.039521+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:17:58.039972+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:03.060001+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:04.906082+00:00", "trade", 8.4501, 1.0]
["2026-09-25T16:18:05.011724+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:05.014128+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:05.521600+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:05.522377+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:05.522839+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:06.945648+00:00", "trade", 8.4524, 2.0]
["2026-09-25T16:18:06.945658+00:00", "trade", 8.4524, 1.0]
["2026-09-25T16:18:07.440896+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:07.440982+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:07.441288+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:07.441408+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:07.441888+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:07.442356+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:07.617199+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:07.617664+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:07.853140+00:00", "trade", 8.4575, 1.0]
["2026-09-25T16:18:08.362950+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:09.116708+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:09.117223+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:09.117239+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:09.117245+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:09.117663+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:10.511257+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:18:10.511717+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:11.541624+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:11.542077+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:11.542084+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.541968+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.542661+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.542666+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.542692+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.543104+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.543586+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.543605+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.543623+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.544046+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.544105+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.602151+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.602163+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.602175+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.602765+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.602773+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.602780+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.602792+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.602890+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.603223+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.603495+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.603528+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.603671+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.603717+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.603807+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.603980+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.604114+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.653851+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.653860+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.653862+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.653874+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.654577+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.654583+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.654588+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.654591+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.654603+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.655018+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.655025+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.655026+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.655033+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655046+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655236+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655280+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655319+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655349+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655356+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.655363+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.655376+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.655516+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.655674+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.655680+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.655687+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655701+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655731+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.655857+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.656074+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.656082+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.656086+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.656088+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.656100+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.656322+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.656399+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.656407+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.656414+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.656427+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.656818+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.656843+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.656850+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.656856+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.656856+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.656975+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.657066+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.657157+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.657423+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.657430+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.657447+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.657554+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.657733+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.657740+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.657747+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.657759+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.657939+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.658062+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.658070+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.658076+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.658089+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.658178+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.658502+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.658512+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.658519+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.658526+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.658539+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.658670+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.658825+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.658835+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.658842+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.658858+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.659198+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.659273+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:13.659280+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.659287+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.659287+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.659406+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:13.659601+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.700068+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:13.754456+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.338457+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.372283+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.372299+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.372309+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.372881+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.372889+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.372914+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.373024+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.373038+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.373547+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.373553+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.373573+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.373631+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.373993+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.373994+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.374000+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.374008+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.374019+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.374264+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.374333+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.374340+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.374346+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.374362+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.374690+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.374697+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.374716+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.374724+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.375008+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.375015+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.375033+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.375440+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.375466+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.375766+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.375792+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.376986+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.376999+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.377012+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.604431+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.604440+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.604464+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.605084+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.605679+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.605686+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.605694+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.605707+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.605891+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.606154+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.606162+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.606168+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.606181+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.607764+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.607791+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.607815+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.610793+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.611508+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.611519+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.611532+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.611996+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.612014+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.612035+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.612042+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.612449+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.612457+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.612459+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.612463+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.612475+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.612881+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.613823+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.613829+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.613832+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.613837+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.613846+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:14.614199+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.614208+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:14.645154+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.645460+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.774321+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:14.805907+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:16.691588+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:16.793901+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:16.794235+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:17.641423+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:17.641762+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:17.921864+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:17.922468+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:18.088387+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:18.088856+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:18.198371+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:18.198700+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:19.198785+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:19.199111+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:19.444963+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:19.445290+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:19.506504+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:19.506834+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:20.185935+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:20.875792+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:20.876311+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:20.876736+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:23.763059+00:00", "trade", 8.4579, 75.0]
["2026-09-25T16:18:23.764317+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:23.765261+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:23.765744+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:27.907449+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.039614+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.514933+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:18:28.515476+00:00", "trade", 8.465, 6.0]
["2026-09-25T16:18:28.515645+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:18:28.515647+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:18:28.515654+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:18:28.515675+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:18:28.515675+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:18:28.515727+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:18:28.515830+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:18:28.515839+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.515860+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.516055+00:00", "trade", 8.47, 17.0]
["2026-09-25T16:18:28.516141+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.516322+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.516508+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.516590+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.516609+00:00", "trade", 8.465, 6.0]
["2026-09-25T16:18:28.516772+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.516977+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.517025+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.517081+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.517091+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.517240+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.517441+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:28.554070+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.063101+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.064203+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.064341+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.065202+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.065222+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.065239+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.065697+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.065713+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.066181+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.066198+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.066657+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.066670+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.067135+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.067150+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.067609+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.067629+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.068084+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.068099+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.068559+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.068578+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:30.285638+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:31.085542+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:31.086007+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:32.866950+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:32.866957+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:32.867405+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:32.867433+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:32.867441+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:32.867878+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:33.037198+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:33.038589+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:33.781591+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:33.869740+00:00", "trade", 8.4579, 1.0]
["2026-09-25T16:18:34.062215+00:00", "trade", 8.4642, 1.0]
["2026-09-25T16:18:36.626818+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:36.630254+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:37.520394+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:37.520856+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:37.537709+00:00", "trade", 8.465, 20.0]
["2026-09-25T16:18:40.481052+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:40.481516+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:40.876753+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:40.877221+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:41.209682+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:43.235168+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:45.972925+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:45.973643+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:45.974119+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.056536+00:00", "trade", 8.46, 50.0]
["2026-09-25T16:18:46.056798+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.057163+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.057243+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.057613+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.058171+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.058459+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.058462+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.058509+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.058513+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.058520+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:46.058568+00:00", "trade", 8.46, 7.0]
["2026-09-25T16:18:46.058576+00:00", "trade", 8.46, 10.0]
["2026-09-25T16:18:46.059012+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.575241+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.575538+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.575638+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.576245+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.576331+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.576349+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.576450+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.576680+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.576882+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.917953+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.960771+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:18:47.960829+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.960844+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.961376+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.961431+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.961438+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.961527+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:47.961867+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:48.004532+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:48.308507+00:00", "trade", 8.46, 1.0]
["2026-09-25T16:18:48.308954+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:48.758973+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:48.759303+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:48.760470+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:48.788815+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:49.378625+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:49.379661+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:49.409854+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:49.696587+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:49.697633+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:49.846991+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:50.266451+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:50.266495+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.958018+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.958040+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.958166+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.958175+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.958834+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.996510+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:18:51.996571+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:18:51.997243+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:18:51.997245+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.997252+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.997283+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.997297+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:18:51.997537+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.997543+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.997568+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:51.997603+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.997905+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:51.997906+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:51.997913+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.997915+00:00", "trade", 8.46, 60.0]
["2026-09-25T16:18:51.997920+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:51.997933+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.997974+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.998033+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.998049+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.998300+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.998314+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.998355+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.998362+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:51.998378+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.998386+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.998798+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:51.998804+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:51.998811+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.998823+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.999127+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.999484+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:51.999532+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:52.005479+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:52.005941+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:52.006080+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:53.652984+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:53.653393+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:53.653400+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:53.653473+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:18:53.653480+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:53.653498+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.653504+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.653514+00:00", "trade", 8.46, 6.0]
["2026-09-25T16:18:53.653518+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.653524+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.653821+00:00", "trade", 8.46, 20.0]
["2026-09-25T16:18:53.653952+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.653967+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.654050+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.654083+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.654222+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.655545+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.703819+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.704310+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:53.704771+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:54.615356+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:54.938720+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:55.780982+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:55.781478+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:55.781935+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.425541+00:00", "trade", 8.46, 500.0]
["2026-09-25T16:18:56.426333+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.426586+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.426593+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.426601+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.426826+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.426872+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.426937+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.426943+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.426950+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.426962+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.429585+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.429615+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.434801+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.434811+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.434826+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.435546+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.435554+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.435558+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.435562+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.435573+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.435849+00:00", "trade", 8.465, 8.0]
["2026-09-25T16:18:56.435887+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.435894+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.435902+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.435913+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.436312+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.436348+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.436354+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.436361+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.436362+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.436375+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.436592+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.436600+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.436674+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.436681+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.436688+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.436703+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.437104+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.437106+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.437112+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.437119+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.437119+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.437130+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.437150+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.437383+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.437433+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.437440+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.437447+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.437459+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.438101+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.438116+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.438139+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.438140+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.438146+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.438429+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.438436+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.438443+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.438455+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.439137+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.439144+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.439151+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.439162+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.439466+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.439473+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.439481+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.439492+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.440145+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.440152+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.440160+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.440173+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.440175+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.440872+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:56.440878+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.440884+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.440885+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.440896+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.441579+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:56.441587+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.441591+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:56.463222+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.101997+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.102068+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.102466+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.542393+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.619896+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.620288+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.691895+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.691912+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.691923+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.692217+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.692225+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.692232+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.692247+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.692685+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.692951+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.693163+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.693409+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.694090+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.850132+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.850161+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.850191+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.850994+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.851004+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.851030+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.851801+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.851809+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.851826+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.852333+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.852340+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.852347+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.852358+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.853152+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.853176+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.853185+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.853200+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.854324+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.854348+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.854373+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.902523+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.902532+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.902546+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.902854+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:57.902860+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:57.902867+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.902880+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.902882+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:18:57.903293+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.904059+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.904240+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:57.904265+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.003086+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:58.003090+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:58.003094+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.003110+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.003420+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.003427+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:58.003434+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.003445+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:18:58.003447+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.003457+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:18:58.003850+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.003883+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.004835+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.005730+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.018607+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:58.018614+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.018630+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.018943+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.018951+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:58.018958+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.018970+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:18:58.018970+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.019377+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.019502+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.020329+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.203260+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.605965+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:58.606271+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.953630+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:58.953646+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.953660+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.953958+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:18:58.953964+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:18:58.953971+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.953986+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.954408+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.954677+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:58.957666+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:18:59.416192+00:00", "trade", 8.4581, 1.0]
["2026-09-25T16:19:00.149203+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:00.598777+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:00.599249+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:00.992594+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:01.600304+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:01.600765+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:03.867889+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:19:03.867983+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:19:04.132319+00:00", "trade", 8.4627, 5.0]
["2026-09-25T16:19:04.132699+00:00", "trade", 8.4627, 1.0]
["2026-09-25T16:19:04.639189+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:05.012006+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:05.012700+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:05.013154+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:05.175318+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:05.175786+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:05.526658+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:06.370904+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:06.371596+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:06.775438+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:06.863441+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:07.364726+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:07.588829+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:09.145086+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:09.382292+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:10.682908+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:10.879471+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:10.889150+00:00", "trade", 8.4581, 2.0]
["2026-09-25T16:19:11.789739+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.084003+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.084088+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.086408+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.086771+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.090342+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.090620+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.094544+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.094720+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.097864+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.097910+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.099560+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.099567+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:15.150063+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:19.775198+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:19.775651+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:20.038560+00:00", "trade", 8.465, 100.0]
["2026-09-25T16:19:20.778369+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:20.778966+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:24.408312+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:24.473068+00:00", "trade", 8.4597, 1.0]
["2026-09-25T16:19:33.081322+00:00", "trade", 8.465, 10.0]
["2026-09-25T16:19:34.302611+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:34.383202+00:00", "trade", 8.4635, 14.0]
["2026-09-25T16:19:37.408184+00:00", "trade", 8.4673, 1.0]
["2026-09-25T16:19:37.408542+00:00", "trade", 8.4673, 1.0]
["2026-09-25T16:19:37.422874+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:37.423340+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:37.520415+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:39.456094+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:50.418226+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:50.418691+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:50.594154+00:00", "trade", 8.4624, 1.0]
["2026-09-25T16:19:50.843915+00:00", "trade", 8.4581, 1.0]
["2026-09-25T16:19:51.535165+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:52.581586+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:53.618886+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:53.619291+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:53.619318+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:53.620369+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:53.729426+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:53.729437+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:56.102436+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:56.180937+00:00", "trade", 8.465, 5.0]
["2026-09-25T16:19:57.557796+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.557810+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.557817+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.558270+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.558279+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.558284+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.558291+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.558295+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.558298+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.558312+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.558511+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.558527+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.558993+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.559000+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.560369+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.560400+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.615693+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.677959+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.677972+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.677984+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.678682+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.678689+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.678693+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.678697+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.678708+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.679149+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.679395+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.681213+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.681236+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.681244+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.681261+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.681956+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.681963+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.681970+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.681980+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.681981+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.682281+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.682288+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.682296+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.682307+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.682694+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.682989+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.682996+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.683003+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.683003+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.683016+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.683314+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.683321+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.683328+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.683340+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.683775+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.684028+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.684030+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.684035+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.684042+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.684042+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.684054+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.684361+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.684368+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.684375+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.684387+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.684785+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.684793+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.684816+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.759218+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.759229+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.759230+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.759244+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.759543+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.759550+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.759557+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.759573+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.759873+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.759880+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.759887+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.759899+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.759999+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.760301+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.760489+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:19:57.760590+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.761986+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.761994+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.762001+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.762021+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.762319+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:19:57.762325+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.762332+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.762345+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.762772+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.763024+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:57.763031+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:57.763038+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:58.687843+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:58.708648+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:19:58.708970+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:19:58.763331+00:00", "trade", 8.475, 13.0]
["2026-09-25T16:20:00.169475+00:00", "trade", 8.47, 74.0]
["2026-09-25T16:20:00.211386+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:00.211748+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.211777+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.211784+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.211786+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:20:00.212087+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:20:00.212089+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:20:00.212091+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.212141+00:00", "trade", 8.47, 26.0]
["2026-09-25T16:20:00.212146+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.212235+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.212291+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.212649+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.212750+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.251960+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:00.251996+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.252022+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.262613+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.262637+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:00.262667+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.262693+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.355299+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.355306+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:00.355344+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.355371+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.362763+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.411684+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:00.411697+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.411709+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.412748+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.412756+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:00.412780+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.412873+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:00.413088+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:20:00.413278+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:00.413285+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.413302+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.413532+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.413977+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.415020+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.507427+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:00.556071+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:02.124240+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:05.180689+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:05.180820+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:05.180867+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:05.180937+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:05.180944+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:05.180948+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:20:05.180951+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:05.180958+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:05.180967+00:00", "trade", 8.47, 2.0]
["2026-09-25T16:20:05.180975+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:20:05.180979+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:20:05.181093+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:05.181095+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181107+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181117+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181125+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181377+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181414+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181464+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181813+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181856+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.181968+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.182388+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.182415+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.182456+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.182463+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.182730+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.182738+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.183533+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.184328+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.184636+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:05.195161+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:06.201768+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:14.947189+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:14.947919+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:14.948212+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:15.856907+00:00", "trade", 8.465, 14.0]
["2026-09-25T16:20:16.040325+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.045961+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.045973+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.072138+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.143292+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.143303+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.143310+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.143569+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.143749+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.143765+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.143781+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.143833+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.143840+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.143840+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.143847+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.143862+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.145067+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.146136+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.160521+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.160528+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.160545+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.161231+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.161237+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.161245+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.161260+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.161550+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.161557+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.161563+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.161576+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.161892+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.161972+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.161973+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.161979+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.161984+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.161985+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.161996+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.162283+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.162290+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.162296+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.162310+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.162695+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.162989+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.162995+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.163002+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.163014+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.163314+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.163321+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.163327+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.163340+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.163765+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.164018+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.164025+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.164031+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.164032+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.164044+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.164342+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.164350+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.164357+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.164368+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.164796+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.165047+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.165054+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.165059+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.165060+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.165074+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.165370+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.165376+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.165383+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.165395+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.165821+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.166073+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.166079+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.166085+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.166085+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.166097+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.166384+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.166391+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.166397+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.166402+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:20:16.166404+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.166411+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:20:16.166418+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.166419+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:20:16.166425+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.166431+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.166438+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.166445+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.166452+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.166980+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.167011+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.167169+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.167562+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.167571+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.172049+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.172505+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.172552+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.172559+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.172565+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.172576+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.173032+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:20:16.336321+00:00", "trade", 8.4633, 1.0]
["2026-09-25T16:20:16.336366+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.336393+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.337006+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.337084+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.337547+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.337559+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.337974+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.338468+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.338879+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:16.338924+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:18.253692+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:18.415167+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:18.415215+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:18.415545+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:18.415551+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:18.415969+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:20.052192+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:20.052609+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:20.052998+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.080079+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.474349+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.475285+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.480602+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.482211+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.482244+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.491244+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.491283+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.493816+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.493828+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.499474+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.499481+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.501834+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.501869+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.504190+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:21.505029+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:22.441201+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:22.739149+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:22.870256+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:22.870720+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:22.871041+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:22.873063+00:00", "trade", 8.465, 2.0]
["2026-09-25T16:20:22.907840+00:00", "trade", 8.465, 1.0]
["2026-09-25T16:20:23.040339+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:25.732303+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:25.732839+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:25.732848+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:26.379434+00:00", "trade", 8.465, 10.0]
["2026-09-25T16:20:27.974658+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:27.975124+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:28.072054+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:28.343669+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:28.343780+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:28.344135+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:28.344255+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:28.344598+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:28.394370+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:34.423557+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:34.447193+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:34.493805+00:00", "trade", 8.46, 2.0]
["2026-09-25T16:20:35.535471+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:36.661132+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:38.852190+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:38.852643+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.036014+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.036466+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.036620+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.036631+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.650492+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.650498+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.682449+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.682458+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.682460+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:39.682467+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:40.025666+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:40.025682+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:20:41.018192+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:20:41.018199+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:20:41.018513+00:00", "trade", 8.46, 6.0]
["2026-09-25T16:20:41.018516+00:00", "quote", 8.46, 8.46]
["2026-09-25T16:20:41.018517+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:20:41.018520+00:00", "trade", 8.46, 6.0]
["2026-09-25T16:20:41.018536+00:00", "trade", 8.46, 1.0]
["2026-09-25T16:20:41.018676+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.018679+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.018852+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.018945+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.018991+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.019220+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.019345+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.019357+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.019589+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.019968+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:20:41.020418+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.133840+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.324593+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:41.832058+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.195582+00:00", "trade", 8.4628, 1.0]
["2026-09-25T16:20:42.849579+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.850054+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.856548+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.857003+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.857016+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.857035+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.857463+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.857522+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.857925+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.857994+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.858389+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:42.858468+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:43.067467+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:43.155475+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:43.596082+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:44.973987+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:44.974198+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:47.063703+00:00", "trade", 8.455, 2000.0]
["2026-09-25T16:20:48.778023+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.791385+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.795300+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.809312+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.809327+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.813682+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.813694+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.822325+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.823862+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.827994+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:48.828665+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:50.604231+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:50.746384+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:50.748009+00:00", "trade", 8.455, 126.0]
["2026-09-25T16:20:51.438307+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:52.064124+00:00", "trade", 8.4598, 1.0]
["2026-09-25T16:20:52.090575+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:54.233644+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:54.725152+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:55.521158+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:56.429568+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:56.530947+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:56.535795+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:57.811389+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:20:57.815435+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:01.513514+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:01.614254+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:01.971879+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:01.972349+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:02.346164+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:02.507444+00:00", "trade", 8.455, 4.0]
["2026-09-25T16:21:02.507905+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:02.521250+00:00", "trade", 8.455, 4.0]
["2026-09-25T16:21:02.522577+00:00", "trade", 8.455, 4.0]
["2026-09-25T16:21:02.523009+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:02.523492+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:03.021026+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:03.172439+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:04.550087+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:04.560619+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:05.518085+00:00", "trade", 8.4624, 1.0]
["2026-09-25T16:21:05.712479+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:06.859076+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:07.423708+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:07.424171+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:08.043292+00:00", "trade", 8.45, 15.0]
["2026-09-25T16:21:10.135793+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:10.136235+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:10.136355+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:10.136428+00:00", "trade", 8.45, 2.0]
["2026-09-25T16:21:10.136489+00:00", "trade", 8.45, 2.0]
["2026-09-25T16:21:10.446500+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:10.446610+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:10.446640+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:10.447854+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:11.741637+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:11.745707+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.750780+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.750881+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.750891+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.751805+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.752109+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.752116+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.752236+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.752737+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.752800+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.752871+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.753246+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.753303+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:11.753315+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:12.290355+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:12.664695+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:12.665916+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:13.861596+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:15.025004+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:15.025496+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:15.025584+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:15.025977+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:15.026443+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:15.124700+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:15.125160+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:15.344075+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:16.800691+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:17.619329+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:17.625130+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:21:17.625330+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:21:18.539554+00:00", "trade", 8.455, 7.0]
["2026-09-25T16:21:19.179558+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:19.180028+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:19.533011+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:20.013475+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:20.440860+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:22.233319+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:22.875951+00:00", "trade", 8.4553, 34.0]
["2026-09-25T16:21:25.019493+00:00", "trade", 8.455, 83.0]
["2026-09-25T16:21:25.019529+00:00", "trade", 8.46, 17.0]
["2026-09-25T16:21:25.019534+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:25.296617+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:21:29.162221+00:00", "trade", 8.4631, 1.0]
["2026-09-25T16:21:29.831795+00:00", "trade", 8.4526, 65.0]
["2026-09-25T16:21:29.832188+00:00", "trade", 8.4526, 1.0]
["2026-09-25T16:21:30.883036+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:30.889355+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:30.891417+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:33.523558+00:00", "trade", 8.4571, 10.0]
["2026-09-25T16:21:33.536303+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:33.553314+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:34.670482+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:21:34.670483+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:21:34.670485+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:21:34.670513+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:34.670536+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:34.670542+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:34.670752+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:34.670789+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:21:34.670863+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:21:34.670881+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:21:34.670895+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:34.670901+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:21:34.670913+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:21:34.670927+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:21:34.670934+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:21:34.670938+00:00", "trade", 8.45, 40.0]
["2026-09-25T16:21:34.671036+00:00", "trade", 8.45, 7.0]
["2026-09-25T16:21:34.671042+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:21:34.671046+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.671058+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:21:34.671059+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:21:34.671254+00:00", "trade", 8.45, 2.0]
["2026-09-25T16:21:34.671399+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.671418+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.671663+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.671673+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.671771+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672275+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672426+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672435+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672450+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672597+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672603+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672609+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672699+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672708+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672911+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.672969+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.714929+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.714965+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:34.715648+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:36.531887+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:36.532354+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:37.422673+00:00", "trade", 8.4581, 14.0]
["2026-09-25T16:21:37.423427+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:39.815493+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:39.910279+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:39.912477+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:42.591298+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:42.591758+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:42.881320+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:45.247583+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:45.249997+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:47.941279+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:48.402121+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:48.405431+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:49.899313+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:52.764751+00:00", "trade", 8.4626, 1.0]
["2026-09-25T16:21:53.062654+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.197658+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.197707+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.197714+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.197751+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.197979+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.198071+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.198077+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.198429+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.198535+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.198547+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.198562+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.198872+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.199019+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.199336+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.249129+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.252000+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.365068+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.365430+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.365718+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.365769+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.366554+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.367006+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.367446+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.367721+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.367932+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.368207+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.368403+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.368689+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.368877+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.369191+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.369343+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:53.643763+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:54.104239+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:54.622879+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:54.870971+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:54.871433+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:55.671946+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:55.727629+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:57.539356+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:57.542687+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.116889+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.117184+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.117351+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.117626+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.721073+00:00", "trade", 8.45, 65.0]
["2026-09-25T16:21:58.721077+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.721078+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:21:58.721567+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:21:58.721574+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:21:58.721600+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:21:58.721754+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.722073+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.722080+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.722222+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.722783+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:58.991485+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:21:59.954095+00:00", "trade", 8.445, 5.0]
["2026-09-25T16:21:59.958797+00:00", "trade", 8.4499, 1.0]
["2026-09-25T16:22:01.321550+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:22:01.321569+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.321583+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.321904+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.321911+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:22:01.321917+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.321933+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.322250+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.322334+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.322365+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.322511+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.322937+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.323723+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:22:01.328675+00:00", "trade", 8.445, 100.0]
["2026-09-25T16:22:01.367161+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:22:01.367179+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.367188+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.367884+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.367890+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:22:01.367897+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.367904+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.367910+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.368579+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.370340+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.383547+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:22:01.388013+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:22:01.388015+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:22:01.388034+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.388041+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.388048+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.388055+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.388063+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.388595+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.388621+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.388688+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.388767+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.393392+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.393799+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.609947+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:01.609997+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:03.861507+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:07.086314+00:00", "trade", 8.4545, 3.0]
["2026-09-25T16:22:08.779653+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:22:10.712573+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:12.566074+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:13.360572+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:14.471235+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:16.303300+00:00", "trade", 8.4616, 1.0]
["2026-09-25T16:22:16.422912+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:16.480829+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:21.545954+00:00", "trade", 8.46, 2000.0]
["2026-09-25T16:22:21.546017+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:22:21.546559+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:22:21.546602+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:22:21.546727+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:22:21.546776+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:21.547240+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:21.548526+00:00", "trade", 8.455, 300.0]
["2026-09-25T16:22:21.548706+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:22:21.557508+00:00", "trade", 8.455, 900.0]
["2026-09-25T16:22:21.569696+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:22:21.569704+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:22:21.690167+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:21.727248+00:00", "trade", 8.455, 2.0]
["2026-09-25T16:22:24.158320+00:00", "trade", 8.4503, 1.0]
["2026-09-25T16:22:24.881597+00:00", "trade", 8.4558, 15.0]
["2026-09-25T16:22:28.727486+00:00", "trade", 8.46, 83.0]
["2026-09-25T16:22:28.727494+00:00", "trade", 8.46, 17.0]
["2026-09-25T16:22:28.727958+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:28.727978+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:28.728433+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:30.818397+00:00", "trade", 8.455, 59.0]
["2026-09-25T16:22:31.587443+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:39.879379+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:41.955045+00:00", "trade", 8.4605, 1.0]
["2026-09-25T16:22:42.392150+00:00", "trade", 8.455, 1.0]
["2026-09-25T16:22:44.891420+00:00", "trade", 8.455, 5.0]
["2026-09-25T16:22:44.892377+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:44.892385+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:44.892397+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:45.162038+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:45.523418+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:45.892391+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:46.196036+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:47.038323+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:47.340949+00:00", "trade", 8.455, 2.0]
["2026-09-25T16:22:48.389659+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:48.390111+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:48.528950+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:48.528954+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:22:50.879072+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:50.879082+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:22:50.879671+00:00", "trade", 8.458, 20.0]
["2026-09-25T16:22:59.740908+00:00", "trade", 8.455, 5.0]
["2026-09-25T16:23:02.898508+00:00", "trade", 8.455, 1.0]
["2026-09-25T16:23:02.898564+00:00", "trade", 8.455, 3.0]
["2026-09-25T16:23:02.899959+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:07.531043+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:23:07.870903+00:00", "trade", 8.4581, 1.0]
["2026-09-25T16:23:20.640909+00:00", "trade", 8.455, 2.0]
["2026-09-25T16:23:22.250012+00:00", "trade", 8.4576, 17.0]
["2026-09-25T16:23:24.879452+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:24.879915+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:25.040951+00:00", "trade", 8.455, 5.0]
["2026-09-25T16:23:25.460543+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:23:27.206469+00:00", "trade", 8.455, 10.0]
["2026-09-25T16:23:32.320273+00:00", "trade", 8.4579, 1.0]
["2026-09-25T16:23:33.417890+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:23:33.417891+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:33.418383+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:33.418421+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:33.418648+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:33.418667+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:33.419061+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:33.514225+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:36.469850+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:40.923155+00:00", "trade", 8.4567, 14.0]
["2026-09-25T16:23:41.477952+00:00", "trade", 8.46, 3.0]
["2026-09-25T16:23:41.477956+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:45.768880+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:23:45.768932+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:45.768962+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:45.769274+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:46.373163+00:00", "trade", 8.455, 20.0]
["2026-09-25T16:23:46.632700+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:46.657758+00:00", "trade", 8.455, 1.0]
["2026-09-25T16:23:46.733269+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:46.744392+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:46.752750+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:46.752855+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:46.794114+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.234371+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.261837+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.267941+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.326528+00:00", "trade", 8.45, 13.0]
["2026-09-25T16:23:47.356287+00:00", "trade", 8.45, 42.0]
["2026-09-25T16:23:47.356288+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:23:47.356290+00:00", "trade", 8.45, 20.0]
["2026-09-25T16:23:47.356379+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.356429+00:00", "trade", 8.45, 36.0]
["2026-09-25T16:23:47.356430+00:00", "trade", 8.45, 7.0]
["2026-09-25T16:23:47.356435+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:23:47.356436+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:23:47.356535+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.356629+00:00", "trade", 8.45, 64.0]
["2026-09-25T16:23:47.356634+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:23:47.356635+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:23:47.356667+00:00", "trade", 8.45, 1.0]
["2026-09-25T16:23:47.356675+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:23:47.356676+00:00", "trade", 8.45, 2.0]
["2026-09-25T16:23:47.356677+00:00", "trade", 8.45, 6.0]
["2026-09-25T16:23:47.356720+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.356960+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.357393+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.358325+00:00", "trade", 8.45, 2.0]
["2026-09-25T16:23:47.359044+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:23:47.363272+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.371795+00:00", "trade", 8.45, 200.0]
["2026-09-25T16:23:47.371818+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:23:47.377495+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.377552+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.377559+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.393307+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.400375+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.407837+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.460323+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.460380+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.460517+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.461477+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:23:47.496375+00:00", "trade", 8.45, 154.0]
["2026-09-25T16:23:47.549028+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:23:47.549028+00:00", "trade", 8.45, 2.0]
["2026-09-25T16:23:47.549128+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:47.550829+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:47.551306+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:47.551790+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:47.556915+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:47.597281+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:47.753076+00:00", "trade", 8.44, 100.0]
["2026-09-25T16:23:47.828126+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:47.828139+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:47.844208+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:49.705525+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.279377+00:00", "quote", 8.43, 8.45]
["2026-09-25T16:23:52.279708+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.279775+00:00", "quote", 8.44, 8.44]
["2026-09-25T16:23:52.280069+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.280247+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.280260+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.280544+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.280560+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.280721+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.280916+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.280923+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.281023+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.281207+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.281702+00:00", "trade", 8.44, 1.0]
["2026-09-25T16:23:52.281739+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:52.326056+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:23:56.492027+00:00", "trade", 8.4567, 1.0]
["2026-09-25T16:24:02.642538+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.642550+00:00", "trade", 8.45, 2.0]
["2026-09-25T16:24:02.642573+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.642598+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.642616+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.642659+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.642680+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:02.643118+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.643143+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.643642+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.643651+00:00", "trade", 8.445, 2.0]
["2026-09-25T16:24:02.643690+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.643699+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.643767+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.643791+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.658769+00:00", "trade", 8.45, 2.0]
["2026-09-25T16:24:02.658851+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.659690+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.659711+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:02.659784+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:03.550704+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:03.550774+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:03.550847+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:03.550946+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:03.551234+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:03.551705+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:03.552655+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:04.200013+00:00", "trade", 8.445, 21.0]
["2026-09-25T16:24:06.311275+00:00", "trade", 8.445, 1.0]
["2026-09-25T16:24:06.339479+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:06.342478+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:06.342942+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:08.361998+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:08.472773+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:09.001467+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:10.542261+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:10.542765+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:10.543200+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:11.776669+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:24:11.776703+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:11.776715+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:11.776944+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:11.776983+00:00", "trade", 8.45, 98.0]
["2026-09-25T16:24:11.777085+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:11.777092+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777106+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777113+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777272+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777338+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777418+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777427+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777448+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777548+00:00", "trade", 8.45, 9.0]
["2026-09-25T16:24:11.777607+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.777626+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.778073+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.778084+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.778421+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.778425+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.778547+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.837162+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.837188+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.837556+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:24:11.837564+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:11.837885+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:11.837892+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.837906+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.837914+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.838333+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.838353+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.839410+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.929000+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.929033+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.929310+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:11.929456+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:12.753627+00:00", "trade", 8.455, 14.0]
["2026-09-25T16:24:12.754192+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:12.754590+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:12.754595+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:12.754926+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:12.991699+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:13.171399+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:13.641797+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:13.641814+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.641825+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.641852+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.642118+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.642125+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.642147+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:13.642171+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:13.642457+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:13.642464+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.642481+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.642497+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.643905+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.643911+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.643972+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.643983+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.644471+00:00", "quote", 8.45, 8.45]
["2026-09-25T16:24:13.644472+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:13.644883+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:13.644939+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:13.644946+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.644963+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.644971+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.644978+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.645979+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.646360+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.646592+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.648260+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.648700+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.649321+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.649334+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.649342+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.649491+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.649538+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.649988+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.649998+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.652113+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.652741+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.862291+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.863657+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.864056+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.864609+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.864667+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.864668+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.864807+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.865086+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.865279+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:13.865530+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.138247+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.138263+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.138274+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.138584+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.138590+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.138597+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.138610+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.138910+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.138917+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.138924+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.138937+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.139335+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.139342+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.139347+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.139349+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.139361+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.139411+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.139636+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.139658+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.139665+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.139681+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.140139+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.140146+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.140153+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.140165+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.140871+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.140879+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.140886+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.140897+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.141584+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.141591+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.141598+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.141610+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.142046+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.142052+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.142059+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.142071+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.142150+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.142287+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.142540+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.142746+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.142763+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.143366+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.143389+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.143396+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.143413+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.143713+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.143720+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.143727+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.143739+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.144069+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.144609+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.145610+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.172623+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.545988+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.546007+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.546020+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.546311+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:14.546318+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.546330+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.546343+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.546478+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.547051+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.547171+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.607184+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:14.607442+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.607643+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.608150+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:14.922603+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:15.847613+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.290465+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.290876+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.290879+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.290928+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.291180+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.291190+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291205+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291240+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291243+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291365+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291500+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291507+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291526+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.291533+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.291551+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.291837+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.291843+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.291850+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291850+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.291863+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.292133+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.292160+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.292184+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.292275+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.292840+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.292849+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.292863+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.293154+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.293160+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.293168+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.293184+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.293484+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573224+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.573243+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.573252+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.573277+00:00", "quote", 8.44, 8.45]
["2026-09-25T16:24:17.573278+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:24:17.573279+00:00", "trade", 8.45, 100.0]
["2026-09-25T16:24:17.573284+00:00", "quote", 8.44, 8.46]
["2026-09-25T16:24:17.573297+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573304+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573310+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573316+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573323+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573330+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573337+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573343+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573349+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573531+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573537+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573688+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573859+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573883+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.573932+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.574063+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.574220+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.574445+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.574456+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.574534+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.574662+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.574692+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.575054+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.575350+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.575538+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.575993+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.576002+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.578372+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.579100+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.673665+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.674691+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.675202+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.675215+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.675636+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:17.675669+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:19.960356+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:19.960820+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:20.215671+00:00", "trade", 8.4562, 1.0]
["2026-09-25T16:24:20.999830+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:25.487202+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:24:26.720607+00:00", "trade", 8.4506, 13.0]
["2026-09-25T16:24:26.973942+00:00", "trade", 8.455, 2.0]
["2026-09-25T16:24:27.019501+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:37.973882+00:00", "trade", 8.455, 5.0]
["2026-09-25T16:24:44.278666+00:00", "trade", 8.4562, 1.0]
["2026-09-25T16:24:45.278784+00:00", "trade", 8.455, 100.0]
["2026-09-25T16:24:50.550378+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:50.550992+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:50.551037+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:50.551125+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:50.551385+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:50.551435+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:50.552130+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:50.603201+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:55.143482+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:55.144409+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:55.144417+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:55.144428+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:24:55.144890+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:00.744718+00:00", "trade", 8.455, 2.0]
["2026-09-25T16:25:00.745064+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:00.745531+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:00.809134+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:00.809593+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:06.566384+00:00", "trade", 8.46, 74.0]
["2026-09-25T16:25:06.566415+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:06.566420+00:00", "trade", 8.46, 100.0]
["2026-09-25T16:25:06.566422+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:06.566429+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:06.566435+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:06.566441+00:00", "quote", 8.45, 8.46]
["2026-09-25T16:25:06.566479+00:00", "trade", 8.46, 53.0]
["2026-09-25T16:25:06.566552+00:00", "quote", 8.45, 8.47]
["2026-09-25T16:25:06.566565+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.566583+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.566590+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.566596+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.566603+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.566806+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.566868+00:00", "trade", 8.46, 44.0]
["2026-09-25T16:25:06.566910+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567096+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567122+00:00", "trade", 8.465, 5.0]
["2026-09-25T16:25:06.567302+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567383+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567449+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567484+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567488+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567528+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567687+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.567856+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.568335+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.568786+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.568798+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.572497+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.627196+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.627223+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.667142+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.721233+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.721961+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.721967+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.722441+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.802543+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:06.884156+00:00", "trade", 8.465, 4.0]
["2026-09-25T16:25:09.250105+00:00", "trade", 8.4552, 1.0]
["2026-09-25T16:25:09.895009+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:09.895470+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.543097+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.543163+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.568005+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:25:12.568006+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.568015+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.568035+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.568147+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.568229+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:25:12.568233+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:12.568237+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:12.568446+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:12.568482+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:12.568510+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:12.568515+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:12.568534+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:12.568880+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:12.568952+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:12.568961+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:12.568962+00:00", "trade", 8.47, 100.0]
["2026-09-25T16:25:12.568968+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.568982+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:25:12.568994+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:25:12.569208+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.569239+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:25:12.569335+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.569404+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.569601+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.569633+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.569704+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.569730+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.569947+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.569968+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.570023+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.570057+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.570171+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.570185+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.570263+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.570270+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.570689+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.570884+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.574932+00:00", "trade", 8.4605, 174.0]
["2026-09-25T16:25:12.575703+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.575714+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.576156+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.576167+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.618839+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.622186+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:25:12.622308+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.622565+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.622612+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.622619+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.623669+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:12.679217+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:14.597299+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.186370+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:17.186438+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.186465+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.186774+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:25:17.186859+00:00", "quote", 8.47, 8.47]
["2026-09-25T16:25:17.186870+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.186881+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.187055+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.187073+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.187171+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.187270+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.187321+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.187385+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.187408+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:17.187422+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.462386+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:18.463133+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:18.524569+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:18.524614+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:18.525628+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:18.689809+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.689837+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.690120+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.690341+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.690427+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.690434+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.690435+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.690442+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.690984+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.690993+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.691437+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.691443+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.691932+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:18.925783+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:18.926244+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:18.926264+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:18.926310+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:19.052687+00:00", "trade", 8.47, 36.0]
["2026-09-25T16:25:19.052801+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.052956+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.059087+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.062828+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.068304+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.068616+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.069297+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.074214+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.075861+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.075868+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.076054+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.082916+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.083068+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.083943+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.089778+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.090611+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.090720+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.095322+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.099393+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.106209+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.109862+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.109874+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.111099+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.126548+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.126867+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.130131+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.143291+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.143299+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.143312+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.145480+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.166561+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.174881+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.214440+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.214451+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.216421+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.232123+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.266517+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.284501+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:19.284729+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:21.184510+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:21.184523+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:21.857630+00:00", "trade", 8.48, 1.0]
["2026-09-25T16:25:23.265668+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.127299+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:25:27.127318+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:27.127328+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:25:27.127332+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:25:27.127339+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:27.127355+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:25:27.127362+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.127376+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128062+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128090+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128148+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128552+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128562+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128606+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128636+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128647+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128657+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.128677+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.145480+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:27.152255+00:00", "trade", 8.4799, 12.0]
["2026-09-25T16:25:27.443639+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:25:27.634245+00:00", "trade", 8.475, 1.0]
["2026-09-25T16:25:28.699601+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:28.699672+00:00", "trade", 8.47, 53.0]
["2026-09-25T16:25:28.699673+00:00", "trade", 8.47, 18.0]
["2026-09-25T16:25:28.699692+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.699700+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.699708+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.699929+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.699981+00:00", "trade", 8.47, 6.0]
["2026-09-25T16:25:28.700022+00:00", "trade", 8.47, 44.0]
["2026-09-25T16:25:28.700034+00:00", "trade", 8.47, 1.0]
["2026-09-25T16:25:28.700114+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700132+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700413+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700493+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700707+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700788+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700865+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700937+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700948+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.700959+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.710817+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.830238+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.830263+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.830653+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.831154+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.831631+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.831641+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.832107+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.832120+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.832581+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.832594+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.833044+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.833054+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.833067+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:28.833542+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:29.400936+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:25:29.406170+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:25:29.406736+00:00", "trade", 8.465, 400.0]
["2026-09-25T16:25:29.407210+00:00", "trade", 8.465, 200.0]
["2026-09-25T16:25:29.420866+00:00", "trade", 8.4698, 400.0]
["2026-09-25T16:25:29.420895+00:00", "trade", 8.4699, 400.0]
["2026-09-25T16:25:29.420919+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:29.420945+00:00", "quote", 8.46, 8.47]
["2026-09-25T16:25:29.421236+00:00", "trade", 8.4698, 511.0]
["2026-09-25T16:25:29.421272+00:00", "trade", 8.4699, 600.0]
["2026-09-25T16:25:29.421301+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:25:29.421306+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.421313+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.421541+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.421600+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.421638+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.421659+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.421793+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.421824+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422052+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422271+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422518+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422519+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:25:29.422528+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422545+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422552+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422558+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422566+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422572+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422808+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:25:29.422855+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:25:29.422863+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:25:29.422867+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.422870+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.422875+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.422876+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.422883+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.422890+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.422897+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.423200+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.423201+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.423260+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.423352+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.434655+00:00", "trade", 8.485, 10.0]
["2026-09-25T16:25:29.443861+00:00", "trade", 8.48, 50.0]
["2026-09-25T16:25:29.462149+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:25:29.468882+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:25:29.475096+00:00", "trade", 8.49, 500.0]
["2026-09-25T16:25:29.475096+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.475133+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:25:29.475141+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:25:29.475218+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:25:29.475238+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.475245+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.475252+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.475259+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.475265+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.475583+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.475590+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.475630+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.476667+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:25:29.476688+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.476695+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.476701+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.476708+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.476715+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.476913+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.476934+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.476951+00:00", "trade", 8.5, 500.0]
["2026-09-25T16:25:29.476951+00:00", "trade", 8.5, 8.0]
["2026-09-25T16:25:29.477171+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.477178+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.477218+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.477244+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.477432+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.477788+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.477918+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.478059+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.478160+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.478765+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.487214+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.487890+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.488343+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.488395+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.500537+00:00", "trade", 8.5, 1.0]
["2026-09-25T16:25:29.506634+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.558194+00:00", "trade", 8.4933, 1.0]
["2026-09-25T16:25:29.575518+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.575744+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.626160+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:25:29.626228+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:25:29.626268+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:25:29.626541+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:25:29.626545+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:25:29.626551+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.626565+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.626572+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.626578+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.626980+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.627045+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.627235+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.627269+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.627712+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.628158+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:29.976529+00:00", "trade", 8.485, 10.0]
["2026-09-25T16:25:30.985705+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:32.081503+00:00", "trade", 8.476, 3.0]
["2026-09-25T16:25:33.307312+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:33.389009+00:00", "trade", 8.4696, 2.0]
["2026-09-25T16:25:35.637770+00:00", "trade", 8.4625, 1.0]
["2026-09-25T16:25:35.906277+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:36.220908+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:25:44.965170+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:25:45.625843+00:00", "trade", 8.485, 7.0]
["2026-09-25T16:25:46.025818+00:00", "trade", 8.485, 2.0]
["2026-09-25T16:25:46.386557+00:00", "trade", 8.4702, 14.0]
["2026-09-25T16:26:00.866460+00:00", "trade", 8.4847, 1.0]
["2026-09-25T16:26:01.339916+00:00", "trade", 8.48, 9.0]
["2026-09-25T16:26:01.339923+00:00", "trade", 8.48, 1.0]
["2026-09-25T16:26:01.340298+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:01.340343+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:01.340560+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:01.340787+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:01.343446+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:01.343625+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:01.343902+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:01.347476+00:00", "trade", 8.485, 10.0]
["2026-09-25T16:26:01.535608+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:01.574669+00:00", "trade", 8.485, 10.0]
["2026-09-25T16:26:02.355863+00:00", "trade", 8.464, 1.0]
["2026-09-25T16:26:02.643705+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:02.692194+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:03.509049+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:03.509066+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:03.521479+00:00", "trade", 8.485, 40.0]
["2026-09-25T16:26:03.521922+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:05.009020+00:00", "trade", 8.485, 2.0]
["2026-09-25T16:26:05.009192+00:00", "trade", 8.485, 2.0]
["2026-09-25T16:26:07.309238+00:00", "trade", 8.485, 5.0]
["2026-09-25T16:26:07.309255+00:00", "trade", 8.485, 5.0]
["2026-09-25T16:26:07.991966+00:00", "trade", 8.49, 1177.0]
["2026-09-25T16:26:07.992063+00:00", "trade", 8.49, 1.0]
["2026-09-25T16:26:08.726782+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:11.224147+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:26:11.224557+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:11.224564+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:11.224659+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:11.224672+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:11.224679+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:11.224750+00:00", "trade", 8.49, 300.0]
["2026-09-25T16:26:11.224751+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.224810+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.224839+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.224846+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.224907+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.224929+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.224968+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:26:11.224986+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.225141+00:00", "trade", 8.495, 16.0]
["2026-09-25T16:26:11.225203+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.225315+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.225378+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.225402+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.225438+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.225678+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.225907+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.226112+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.226341+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.232030+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.232487+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.245375+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.248052+00:00", "trade", 8.49, 50.0]
["2026-09-25T16:26:11.676815+00:00", "trade", 8.4905, 200.0]
["2026-09-25T16:26:11.677265+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:26:11.677275+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.677570+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.687721+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.720350+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:11.720361+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:12.125341+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:26:12.125347+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:12.125436+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:12.125488+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:12.125516+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:12.125517+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:12.125524+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:12.125536+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:12.126333+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:12.126695+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:12.126707+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:12.126904+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:12.168397+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.115751+00:00", "trade", 8.49, 18.0]
["2026-09-25T16:26:16.115754+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.115984+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.139347+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.139789+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.444570+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.444614+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.522270+00:00", "trade", 8.485, 200.0]
["2026-09-25T16:26:16.522479+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.523551+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.523562+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:16.523574+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:17.540320+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:17.541739+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:18.241258+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:26:18.609205+00:00", "trade", 8.485, 200.0]
["2026-09-25T16:26:18.630644+00:00", "trade", 8.485, 1700.0]
["2026-09-25T16:26:18.630684+00:00", "trade", 8.49, 200.0]
["2026-09-25T16:26:18.630765+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:18.630772+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:18.630778+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:18.630785+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:18.630792+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:18.630798+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:18.631090+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631378+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631419+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631427+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631472+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631535+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631584+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631616+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631850+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.631982+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.633187+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.633213+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.637064+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.660994+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.730980+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:18.731009+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:19.081466+00:00", "trade", 8.49, 200.0]
["2026-09-25T16:26:19.087123+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:26:19.096144+00:00", "trade", 8.495, 20.0]
["2026-09-25T16:26:19.105766+00:00", "trade", 8.4905, 300.0]
["2026-09-25T16:26:19.105833+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:19.105834+00:00", "trade", 8.49, 17.0]
["2026-09-25T16:26:19.105884+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:19.105890+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:19.105904+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:19.106195+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:19.106244+00:00", "trade", 8.49, 20.0]
["2026-09-25T16:26:19.106246+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:19.106666+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:19.106689+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:19.106725+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:19.106788+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:19.106813+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:19.106900+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:19.107054+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:22.132844+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:22.592389+00:00", "trade", 8.4827, 3.0]
["2026-09-25T16:26:25.081652+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:26:25.082413+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:28.094478+00:00", "trade", 8.485, 200.0]
["2026-09-25T16:26:28.100125+00:00", "trade", 8.485, 200.0]
["2026-09-25T16:26:28.125422+00:00", "trade", 8.485, 200.0]
["2026-09-25T16:26:28.151177+00:00", "trade", 8.485, 1700.0]
["2026-09-25T16:26:28.152214+00:00", "trade", 8.485, 1100.0]
["2026-09-25T16:26:28.207714+00:00", "trade", 8.485, 200.0]
["2026-09-25T16:26:28.207856+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:26:28.207856+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:28.207857+00:00", "trade", 8.49, 400.0]
["2026-09-25T16:26:28.207862+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:26:28.207955+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:28.207962+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:28.207969+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:28.207983+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:28.208000+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:26:28.208242+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208305+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208538+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208591+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208610+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208618+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208668+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208714+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208734+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208754+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208770+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208840+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208842+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.208980+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.218786+00:00", "trade", 8.498, 20.0]
["2026-09-25T16:26:28.219475+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.219984+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.242700+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.242772+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.243820+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.243883+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.658580+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671170+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:26:28.671177+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671179+00:00", "trade", 8.5, 50.0]
["2026-09-25T16:26:28.671181+00:00", "trade", 8.5, 50.0]
["2026-09-25T16:26:28.671190+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:26:28.671197+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671202+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:26:28.671203+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671205+00:00", "trade", 8.5, 74.0]
["2026-09-25T16:26:28.671209+00:00", "trade", 8.5, 12.0]
["2026-09-25T16:26:28.671210+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671215+00:00", "trade", 8.5, 500.0]
["2026-09-25T16:26:28.671216+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671223+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671230+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671237+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671244+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671251+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:26:28.671265+00:00", "trade", 8.5, 500.0]
["2026-09-25T16:26:28.671315+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671323+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671323+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671337+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671344+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671350+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671358+00:00", "trade", 8.5, 500.0]
["2026-09-25T16:26:28.671360+00:00", "trade", 8.5, 229.0]
["2026-09-25T16:26:28.671427+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:26:28.671474+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671581+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671603+00:00", "trade", 8.5, 9.0]
["2026-09-25T16:26:28.671610+00:00", "trade", 8.5, 400.0]
["2026-09-25T16:26:28.671616+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671638+00:00", "trade", 8.5, 400.0]
["2026-09-25T16:26:28.671639+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671747+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:26:28.671750+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:26:28.671812+00:00", "trade", 8.5, 271.0]
["2026-09-25T16:26:28.671814+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:26:28.671988+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:26:28.672099+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:26:28.672136+00:00", "trade", 8.51, 200.0]
["2026-09-25T16:26:28.672137+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:26:28.672170+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:26:28.672177+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:26:28.672183+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:26:28.672190+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672197+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672210+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672263+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:26:28.672289+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:26:28.672460+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:26:28.672478+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:26:28.672527+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672586+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672723+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672739+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672831+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672846+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672859+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672871+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672882+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.672993+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673004+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673013+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673100+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673275+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673304+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673463+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673722+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:26:28.673723+00:00", "trade", 8.52, 200.0]
["2026-09-25T16:26:28.673770+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673777+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673783+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673809+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:26:28.673811+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:26:28.673824+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:26:28.673826+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:26:28.673857+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:26:28.673934+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:26:28.673961+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:26:28.673966+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.673969+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.673983+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.673990+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.674243+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.674304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.674331+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.674381+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.674427+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.674868+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.674871+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.674889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.675681+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.677533+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.677983+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.688691+00:00", "trade", 8.495, 300.0]
["2026-09-25T16:26:28.706673+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:26:28.706713+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.706720+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.706726+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.706732+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:28.706855+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:28.706948+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:28.706973+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:28.707022+00:00", "trade", 8.5275, 100.0]
["2026-09-25T16:26:28.707043+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:28.707046+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.707051+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.707065+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.707081+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:28.707088+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:28.707140+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:28.707148+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:28.707255+00:00", "trade", 8.53, 55.0]
["2026-09-25T16:26:28.707398+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.707441+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.707448+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.707468+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.707810+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.709718+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:26:28.711059+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.711083+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.712272+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.712296+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.712935+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:26:28.714679+00:00", "trade", 8.525, 200.0]
["2026-09-25T16:26:28.719515+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.720220+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.767574+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.767599+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.767979+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.771607+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.772767+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.772778+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.773210+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.773672+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.793184+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.793206+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.793213+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.793241+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.807588+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:26:28.807618+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:26:28.807624+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.807645+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.808832+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.826470+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.826476+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.826494+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.848265+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.848276+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.848717+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:28.849161+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:29.150139+00:00", "trade", 8.4808, 1.0]
["2026-09-25T16:26:29.234569+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:29.277015+00:00", "trade", 8.5305, 82.0]
["2026-09-25T16:26:29.370227+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:29.370686+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:29.370696+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:29.370731+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:31.776547+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:26:31.776860+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:31.776888+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:31.777388+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:31.777614+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:31.777709+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:31.777782+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:31.777914+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:31.778230+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.353758+00:00", "trade", 8.53, 25.0]
["2026-09-25T16:26:32.353758+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.353788+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.353827+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.353857+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.354147+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:32.354152+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.354154+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.354313+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.354330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.354437+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.354539+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.354568+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.354656+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.355018+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.358955+00:00", "trade", 8.525, 25.0]
["2026-09-25T16:26:32.403638+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:26:32.404759+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:26:32.404789+00:00", "trade", 8.53, 72.0]
["2026-09-25T16:26:32.404848+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:32.404855+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:26:32.404863+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.404864+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:26:32.404869+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.405109+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.405160+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.405613+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.405897+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.405957+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.406514+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.406817+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.406859+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.406965+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.407257+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.455536+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.789251+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.789752+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:32.790171+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:33.159483+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:33.817645+00:00", "trade", 8.535, 38.0]
["2026-09-25T16:26:35.931755+00:00", "trade", 8.535, 25.0]
["2026-09-25T16:26:35.944362+00:00", "trade", 8.535, 25.0]
["2026-09-25T16:26:37.919483+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:39.422917+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:40.718042+00:00", "trade", 8.535, 25.0]
["2026-09-25T16:26:40.718154+00:00", "trade", 8.535, 25.0]
["2026-09-25T16:26:40.720934+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:26:44.072852+00:00", "trade", 8.54, 500.0]
["2026-09-25T16:26:44.073157+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.073160+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.073166+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.073230+00:00", "trade", 8.54, 13.0]
["2026-09-25T16:26:44.073585+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.073776+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.074026+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.074061+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.074222+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.074366+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.074462+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.075381+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.075591+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:26:44.075592+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.075699+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.076808+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.076832+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.103666+00:00", "trade", 8.545, 20.0]
["2026-09-25T16:26:44.105729+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.105750+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.106215+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.106224+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.106702+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.106740+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.107184+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.107202+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.107666+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.107678+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.108145+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.108161+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.108623+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.108637+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.109100+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.109114+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.173607+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.174079+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.205724+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:26:44.207409+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.212440+00:00", "trade", 8.54, 66.0]
["2026-09-25T16:26:44.212446+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.212523+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.212565+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.212660+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.213029+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:26:44.216805+00:00", "trade", 8.54, 13.0]
["2026-09-25T16:26:44.216807+00:00", "trade", 8.54, 68.0]
["2026-09-25T16:26:44.216812+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:26:44.216887+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.216948+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.217185+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.217392+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.217458+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.217472+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.217523+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.217865+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.228076+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.256074+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.256084+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.256096+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.256240+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.256597+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.380167+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.391229+00:00", "trade", 8.535, 300.0]
["2026-09-25T16:26:44.428587+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:26:44.428884+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:26:44.428903+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:26:44.428961+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.429410+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:44.432416+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:26:44.432477+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:26:45.185403+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:45.185457+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:45.185511+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:45.185581+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:45.188191+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:26:45.188960+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:45.189332+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:45.189344+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:45.889024+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:26:45.889515+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:26:48.084865+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:51.579986+00:00", "trade", 8.535, 13.0]
["2026-09-25T16:26:54.780642+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:54.780785+00:00", "trade", 8.53, 39.0]
["2026-09-25T16:26:54.780856+00:00", "trade", 8.53, 61.0]
["2026-09-25T16:26:54.781544+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:54.791014+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:56.853599+00:00", "trade", 8.486, 1.0]
["2026-09-25T16:26:57.505551+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.775873+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:26:57.775876+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.775902+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.776379+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.776482+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.776492+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.776499+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.776503+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.776590+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.776810+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:26:57.776924+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:00.922898+00:00", "trade", 8.478, 36.0]
["2026-09-25T16:27:01.244390+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:27:07.020021+00:00", "trade", 8.535, 20.0]
["2026-09-25T16:27:07.976225+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:07.976732+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:09.660359+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:11.376744+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:11.376760+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:21.581923+00:00", "trade", 8.491, 1.0]
["2026-09-25T16:27:23.083693+00:00", "trade", 8.5067, 1.0]
["2026-09-25T16:27:25.337783+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:30.276763+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:30.276779+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:27:34.181825+00:00", "trade", 8.5303, 9.0]
["2026-09-25T16:27:34.425179+00:00", "trade", 8.5303, 1.0]
["2026-09-25T16:27:43.033470+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:43.136588+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.136601+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.136655+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.136699+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:43.137288+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137328+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137459+00:00", "trade", 8.535, 96.0]
["2026-09-25T16:27:43.137462+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137510+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137513+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137527+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137532+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137840+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137841+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:43.137855+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.137857+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:43.137946+00:00", "trade", 8.535, 70.0]
["2026-09-25T16:27:43.137979+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.138826+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.138837+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.139045+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.139063+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.139065+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.139130+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.139515+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.139824+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.139974+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.143953+00:00", "trade", 8.535, 500.0]
["2026-09-25T16:27:43.145312+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:27:43.146751+00:00", "trade", 8.539, 100.0]
["2026-09-25T16:27:43.146848+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:43.147123+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:43.147163+00:00", "trade", 8.539, 300.0]
["2026-09-25T16:27:43.147163+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:43.147176+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:27:43.147179+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.147186+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.147379+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:27:43.147409+00:00", "trade", 8.54, 130.0]
["2026-09-25T16:27:43.147416+00:00", "trade", 8.5399, 100.0]
["2026-09-25T16:27:43.147565+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.147587+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.147673+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.147723+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.147807+00:00", "trade", 8.5399, 130.0]
["2026-09-25T16:27:43.148558+00:00", "trade", 8.54, 12.0]
["2026-09-25T16:27:43.148869+00:00", "trade", 8.54, 50.0]
["2026-09-25T16:27:43.148995+00:00", "trade", 8.5399, 12.0]
["2026-09-25T16:27:43.149015+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.149150+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.149584+00:00", "trade", 8.5399, 50.0]
["2026-09-25T16:27:43.149999+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.150108+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.150160+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:43.152560+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:43.173903+00:00", "trade", 8.535, 900.0]
["2026-09-25T16:27:43.174743+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:44.667270+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:27:48.546726+00:00", "trade", 8.4993, 1.0]
["2026-09-25T16:27:49.793748+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:27:49.793848+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:27:49.793924+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:27:50.326370+00:00", "trade", 8.51, 14.0]
["2026-09-25T16:27:51.395021+00:00", "trade", 8.5023, 31.0]
["2026-09-25T16:27:52.440598+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:27:52.440816+00:00", "trade", 8.545, 2.0]
["2026-09-25T16:27:53.524331+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:53.535830+00:00", "trade", 8.54, 60.0]
["2026-09-25T16:27:53.535832+00:00", "trade", 8.54, 70.0]
["2026-09-25T16:27:53.535834+00:00", "trade", 8.54, 30.0]
["2026-09-25T16:27:53.535836+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:27:53.535865+00:00", "trade", 8.54, 1183.0]
["2026-09-25T16:27:53.535869+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:53.535873+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:53.535880+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:53.535887+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:53.535900+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:53.535906+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:53.535913+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:27:53.535957+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:27:53.535965+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.535972+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.535979+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.535985+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.535992+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536161+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536168+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536175+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536182+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536197+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:27:53.536204+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:27:53.536211+00:00", "trade", 8.54, 200.0]
["2026-09-25T16:27:53.536212+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:27:53.536215+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:27:53.536229+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:27:53.536266+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:27:53.536267+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:27:53.536283+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536287+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536539+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536563+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:27:53.536614+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536618+00:00", "trade", 8.54, 13.0]
["2026-09-25T16:27:53.536628+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536644+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536660+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536871+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536892+00:00", "trade", 8.535, 600.0]
["2026-09-25T16:27:53.536908+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.536922+00:00", "trade", 8.535, 600.0]
["2026-09-25T16:27:53.536925+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.537111+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.537458+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.537679+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.537740+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.537910+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:53.537975+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.537978+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538031+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538036+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538040+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538045+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538088+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538093+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538093+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538095+00:00", "trade", 8.535, 48.0]
["2026-09-25T16:27:53.538153+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538153+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538355+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538358+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:53.538358+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538364+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538384+00:00", "trade", 8.535, 1000.0]
["2026-09-25T16:27:53.538408+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.538409+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:27:53.538722+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.538738+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.539526+00:00", "trade", 8.535, 52.0]
["2026-09-25T16:27:53.539532+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.539592+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.539848+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.539992+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.545428+00:00", "trade", 8.535, 800.0]
["2026-09-25T16:27:53.546959+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.547438+00:00", "trade", 8.54, 2848.0]
["2026-09-25T16:27:53.547526+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.547899+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.549951+00:00", "trade", 8.535, 900.0]
["2026-09-25T16:27:53.564423+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:27:53.565198+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565657+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565707+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565714+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565729+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565742+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565787+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.565801+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:27:53.565803+00:00", "trade", 8.53, 42.0]
["2026-09-25T16:27:53.565804+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.565805+00:00", "trade", 8.53, 18.0]
["2026-09-25T16:27:53.565808+00:00", "trade", 8.53, 42.0]
["2026-09-25T16:27:53.565808+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.565809+00:00", "trade", 8.53, 60.0]
["2026-09-25T16:27:53.565812+00:00", "trade", 8.53, 40.0]
["2026-09-25T16:27:53.565814+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:27:53.565817+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565824+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.565831+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565838+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565839+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.565845+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565852+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565858+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565865+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565869+00:00", "trade", 8.53, 40.0]
["2026-09-25T16:27:53.565872+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.565923+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.566357+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.566358+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.566384+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.566391+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.566654+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:27:53.567411+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:27:53.567485+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:53.567492+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:53.567506+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:53.567512+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:53.567519+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:27:53.567588+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.567639+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.567816+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.567826+00:00", "trade", 8.53, 80.0]
["2026-09-25T16:27:53.567845+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.567992+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.568059+00:00", "trade", 8.53, 90.0]
["2026-09-25T16:27:53.568064+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.568116+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:27:53.568125+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:27:53.568161+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.568263+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.568270+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.568435+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.568453+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.568583+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:27:53.568642+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.568649+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.569027+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.569114+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.569279+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.569479+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.569489+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.569893+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.570346+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.570454+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.570472+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.570494+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.570537+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.570629+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.570696+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.570778+00:00", "trade", 8.535, 600.0]
["2026-09-25T16:27:53.570779+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.570815+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.572875+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.577133+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.577184+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.577957+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.577982+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.666989+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.667008+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.667654+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.669068+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.669509+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.669546+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.683427+00:00", "trade", 8.525, 1180.0]
["2026-09-25T16:27:53.683490+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683491+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683545+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683641+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683666+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683686+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683818+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683820+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683823+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.683887+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.684017+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:27:53.687582+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:27:53.687615+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.687623+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.687629+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.687636+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.687859+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.687882+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.687889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:27:53.687906+00:00", "trade", 8.52, 140.0]
["2026-09-25T16:27:53.687909+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:27:53.687918+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:27:53.687933+00:00", "trade", 8.52, 7.0]
["2026-09-25T16:27:53.688008+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:27:53.688009+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688016+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688022+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688036+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688043+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688051+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688124+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688284+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688291+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688298+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688392+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688408+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688505+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688749+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688757+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688851+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688899+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688911+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688918+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688955+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.688966+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.689731+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.693241+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.693743+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.694148+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.694171+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.722498+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.728362+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.728389+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.729053+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.729070+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.732263+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:53.787679+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:54.291903+00:00", "trade", 8.515, 23.0]
["2026-09-25T16:27:54.291944+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:54.292816+00:00", "trade", 8.515, 14.0]
["2026-09-25T16:27:54.618545+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:55.478061+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:57.160755+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:57.161245+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:57.392384+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:27:59.607662+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.136583+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:28:00.136593+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:28:00.136598+00:00", "trade", 8.51, 1.0]
["2026-09-25T16:28:00.136600+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.136602+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.136603+00:00", "trade", 8.51, 81.0]
["2026-09-25T16:28:00.136615+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.136647+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.136769+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:28:00.136776+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:28:00.136781+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.137136+00:00", "trade", 8.51, 6.0]
["2026-09-25T16:28:00.137163+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.137308+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.137312+00:00", "trade", 8.51, 6.0]
["2026-09-25T16:28:00.137708+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.137944+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.138126+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.138134+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.138356+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.138585+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.138731+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.138846+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.139040+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.139304+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.144175+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.144176+00:00", "trade", 8.51, 1.0]
["2026-09-25T16:28:00.144628+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.146327+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.147854+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:28:00.181599+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:28:00.182588+00:00", "trade", 8.505, 200.0]
["2026-09-25T16:28:00.234064+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:28:00.234080+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.234095+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.234143+00:00", "trade", 8.505, 200.0]
["2026-09-25T16:28:00.234384+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.234767+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:28:00.234778+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.234804+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.235233+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.236614+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.245800+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.246295+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.246749+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.246760+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.255805+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:28:00.256018+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.256273+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.312041+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:00.312052+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:01.127874+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:01.141599+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:28:01.141699+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:28:01.142941+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:28:01.143778+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:28:02.642459+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:03.586545+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:03.587009+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:06.541844+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:06.542336+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:07.605649+00:00", "trade", 8.52, 23.0]
["2026-09-25T16:28:07.607498+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:07.607965+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:09.522783+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:28:10.588889+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:10.594162+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:10.918094+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:10.918557+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:11.105072+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:11.105536+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:14.675306+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:15.512024+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:28:16.217279+00:00", "trade", 8.5118, 1.0]
["2026-09-25T16:28:19.084191+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:19.084651+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:25.424357+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:25.424810+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:26.922592+00:00", "trade", 8.5023, 86.0]
["2026-09-25T16:28:26.923398+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:26.923853+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:27.651193+00:00", "trade", 8.52, 1750.0]
["2026-09-25T16:28:27.651954+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:27.651986+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:27.652425+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:27.684825+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:28:28.272411+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:28.286786+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:28.286800+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:28.286807+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:34.255498+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:28:36.388227+00:00", "trade", 8.5029, 9.0]
["2026-09-25T16:28:37.914614+00:00", "trade", 8.515, 5000.0]
["2026-09-25T16:28:38.855600+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:28:40.341955+00:00", "trade", 8.515, 99.0]
["2026-09-25T16:28:41.519760+00:00", "trade", 8.5126, 1.0]
["2026-09-25T16:28:53.855523+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:28:58.051137+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.051648+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:28:58.074334+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:28:58.074348+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.074374+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.074793+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.074872+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.075042+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.075581+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.078754+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.078761+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:58.078849+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:28:59.427404+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:00.320003+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:29:00.323507+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:00.323956+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:00.323971+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:03.339706+00:00", "trade", 8.5048, 12.0]
["2026-09-25T16:29:03.585959+00:00", "trade", 8.5292, 8.0]
["2026-09-25T16:29:03.688109+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:03.689417+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.365666+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.365699+00:00", "trade", 8.52, 27.0]
["2026-09-25T16:29:04.366096+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.366217+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.366778+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.395939+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:29:04.395992+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:29:04.408718+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:29:04.421820+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:29:04.422300+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.422753+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.422763+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.423204+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:04.423219+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:29:06.194275+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:29:06.194695+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:29:06.194700+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.194714+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.194944+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.195021+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.195075+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.195121+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.195157+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:06.195182+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:06.195189+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:06.195296+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.195398+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:06.195501+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:06.195649+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.195716+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.195794+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:06.195862+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.195949+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:06.196011+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:06.196110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.196207+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.196214+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.196320+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.196429+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.196662+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.196701+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.196717+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.196768+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.197103+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.197180+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.197194+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.197671+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.197703+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.197723+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198091+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198136+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198154+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198172+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198184+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198621+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198638+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198652+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.198676+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199084+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199094+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199113+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199126+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199143+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199175+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199553+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199604+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199615+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199632+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.199642+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200084+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200102+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200145+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200341+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200562+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200569+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200587+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200606+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200615+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.200780+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.201049+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.201065+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.201078+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.201100+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.201542+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.201552+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.201567+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.202005+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.202013+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.202034+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.202047+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.202525+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.202543+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.203008+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.203023+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.203459+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.203466+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.203494+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.203507+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.203982+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.203998+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.204475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.204490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.204935+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.204961+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.204975+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.205436+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.205450+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.205932+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.205942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.206429+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.206446+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.206909+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.206930+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.207399+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.207416+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.207887+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.207902+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.208378+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.208392+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.208862+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.208876+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.209358+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.209365+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.209836+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.209854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.210322+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.210340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.210805+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.210818+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.211288+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.211304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.211774+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.211789+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.212262+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.212278+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.212752+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.212767+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.213233+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.213247+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.213720+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.213736+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.214214+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.214227+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.214696+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.214709+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.215183+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.215196+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.469954+00:00", "trade", 8.514, 1.0]
["2026-09-25T16:29:06.601940+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.602408+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.674164+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:06.790093+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:07.000665+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:07.395197+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:07.395416+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:07.795102+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:07.795298+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:09.687117+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:09.691807+00:00", "trade", 8.525, 7.0]
["2026-09-25T16:29:09.717293+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:11.557038+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:11.557490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:11.767057+00:00", "trade", 8.5049, 1.0]
["2026-09-25T16:29:14.879256+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.879372+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.879724+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.879742+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.879818+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.879853+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.880223+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.880283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.880712+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.880752+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.881162+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.881198+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.881204+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.881216+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.881679+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.881697+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.882169+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.882179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.882579+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:29:14.882619+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.882654+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.882669+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.883146+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.883156+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.883629+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.883648+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.884115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.884133+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.884598+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.884613+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.885078+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.885096+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.885105+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.885130+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.885583+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.885598+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.886072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.886086+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.886551+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.886571+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.887036+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.887049+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.887508+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.887523+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.887536+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.888003+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.888022+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.888491+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.888506+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.888989+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.889000+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.889503+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.889511+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.889987+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.890002+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.890475+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.890489+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.890957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.890975+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.891437+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.891456+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.891923+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.891946+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.892403+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.892421+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.892891+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.892908+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.893374+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.893389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.893862+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.893874+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.894348+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.894362+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.894836+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.894850+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.895322+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.895337+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.895808+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.895823+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.896295+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.896309+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.896778+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.896791+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.897265+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.897280+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.897751+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.897764+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.898238+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.898254+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.898722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:14.898737+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:15.001217+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:15.285665+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:15.285676+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:15.290225+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:16.109860+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:16.110328+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:19.180165+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:19.250886+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:19.251339+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.726844+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.727704+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.728860+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.729660+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.730584+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.730609+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.731867+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.731889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.732687+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.732726+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.733138+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.733168+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.733181+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.733227+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.733665+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.733685+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.734152+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.734173+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.734605+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.734620+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.734648+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.734658+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.735135+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.735151+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.735910+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.735942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.735952+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.736443+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.736453+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.736930+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.736944+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.737421+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.737438+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.737904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.737919+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.738392+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.738410+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.738878+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.738896+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.739370+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.739383+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.739856+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.739877+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.740350+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.740369+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.740854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.740861+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.741330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.741362+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.741817+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.741830+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.742309+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.742321+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.742810+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.742828+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.743301+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.743314+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.743787+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.743801+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.744278+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.744291+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.744764+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.744780+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.745242+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.745262+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.745733+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.745746+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.746223+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.746234+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.746709+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.746722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.747192+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.747212+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.747677+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.747692+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.748166+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.748178+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.748654+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.748667+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.749167+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.749618+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.749658+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.750083+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.750146+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.750545+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.750631+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.751012+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.751114+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.751471+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.751606+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:20.751933+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:21.000928+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:24.801348+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:24.801550+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:24.802350+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:25.469748+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:25.470207+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:28.054523+00:00", "trade", 8.525, 89.0]
["2026-09-25T16:29:28.055520+00:00", "trade", 8.525, 11.0]
["2026-09-25T16:29:28.423226+00:00", "trade", 8.5153, 9.0]
["2026-09-25T16:29:29.882399+00:00", "trade", 8.525, 4.0]
["2026-09-25T16:29:29.905115+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:29.905577+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:32.105732+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:32.543067+00:00", "trade", 8.5191, 5.0]
["2026-09-25T16:29:33.066957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:33.993547+00:00", "trade", 8.5146, 1.0]
["2026-09-25T16:29:36.201570+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:36.202278+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:40.833885+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:40.834349+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:41.099687+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:41.801361+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:41.801551+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:41.888209+00:00", "trade", 8.525, 15.0]
["2026-09-25T16:29:43.238925+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:45.883741+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:29:47.278587+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:47.279054+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:47.279134+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:29:47.279407+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.279863+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.279885+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.280200+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.280370+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.280668+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.280853+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.281127+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.281333+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.281590+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.281818+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.282058+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.282304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.282523+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.282789+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.282988+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.283278+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.283451+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.283765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.283917+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.284244+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.284381+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.284730+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.284841+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.285219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.285303+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.285705+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.285765+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.286189+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.286229+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.286675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.286688+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.287162+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.287180+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.287653+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.287670+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.288146+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.288161+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.288638+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.288653+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.289119+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.289137+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.289611+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.289630+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.290093+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.290113+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.290580+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.290599+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.291064+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.291083+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.291557+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.291572+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.292046+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.292061+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.292531+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.292545+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.293024+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.293039+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.293512+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.293530+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.294001+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.294016+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.294490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.294505+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.294983+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.294996+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.295472+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.295491+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.295958+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.295975+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.296446+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.296461+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.296934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.296950+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.297421+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.297440+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.297913+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.297928+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.298404+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.298417+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.298890+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:47.298904+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.201584+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:29:48.597470+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.598354+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.599416+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.600304+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.601351+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.603606+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.604897+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.605479+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.606198+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.607205+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.607561+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.607568+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.608024+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.608324+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.608680+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.608687+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.609186+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.609636+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.609672+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.610100+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.610165+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.610566+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.610652+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.611033+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.611137+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.611498+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.611622+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.611964+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.612110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.612426+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.612597+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.612891+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.613085+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.613353+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.613567+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.613818+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.614057+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.614283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.614544+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.614747+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.615031+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.615210+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.615516+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.615673+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.616006+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.616136+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.616490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.616599+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.616978+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.617064+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.617468+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.617530+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.617960+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.618003+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.618462+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.618469+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.618942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.618957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.619427+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.619445+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.619958+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.619988+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.620433+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.620453+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.620940+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.620957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.621415+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.621431+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.621906+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.621923+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.622397+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.622411+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.622889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.622912+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.623371+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.623389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.623845+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.623866+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.624334+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.624351+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.624823+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.624839+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:48.932700+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:49.483949+00:00", "trade", 8.52, 140.0]
["2026-09-25T16:29:49.483951+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:29:49.484239+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:49.484287+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:49.484360+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:49.485180+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:49.489576+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:50.001143+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:50.004802+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:29:50.005266+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:50.005728+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:50.006179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:54.147308+00:00", "trade", 8.5051, 10.0]
["2026-09-25T16:29:54.148116+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:29:57.633197+00:00", "trade", 8.525, 4.0]
["2026-09-25T16:29:58.197738+00:00", "trade", 8.5148, 1.0]
["2026-09-25T16:30:02.078202+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:02.078734+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:02.079209+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:04.947295+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:30:04.962821+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:05.362803+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:05.448255+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:05.462925+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:06.482412+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:06.782426+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:07.263843+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:07.264470+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:10.538240+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:11.407510+00:00", "trade", 8.5293, 3.0]
["2026-09-25T16:30:11.412139+00:00", "trade", 8.5206, 7.0]
["2026-09-25T16:30:11.413819+00:00", "trade", 8.5293, 4.0]
["2026-09-25T16:30:11.416019+00:00", "trade", 8.5192, 4.0]
["2026-09-25T16:30:11.417813+00:00", "trade", 8.5191, 5.0]
["2026-09-25T16:30:11.421393+00:00", "trade", 8.5152, 23.0]
["2026-09-25T16:30:11.421984+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:11.422931+00:00", "trade", 8.5192, 5.0]
["2026-09-25T16:30:11.422947+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:13.481770+00:00", "trade", 8.5226, 1.0]
["2026-09-25T16:30:13.664875+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:13.666095+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:19.437865+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:30:19.438660+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:23.322554+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:30:23.323408+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:23.422900+00:00", "trade", 8.525, 3.0]
["2026-09-25T16:30:23.672974+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:23.718735+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:23.719025+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:23.719224+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:23.719295+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:23.843187+00:00", "trade", 8.5153, 1.0]
["2026-09-25T16:30:25.215631+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:26.465613+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:26.466072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:27.218072+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:28.261652+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:30:28.998924+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:29.735266+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:29.735719+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:30.538638+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:32.328357+00:00", "trade", 8.525, 20.0]
["2026-09-25T16:30:33.062355+00:00", "trade", 8.524, 9.0]
["2026-09-25T16:30:33.076404+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:38.726757+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:39.034972+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:40.927370+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:46.043279+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:30:46.227245+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:46.229895+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:46.229911+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:50.143686+00:00", "trade", 8.5193, 1.0]
["2026-09-25T16:30:51.527474+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:52.762317+00:00", "trade", 8.5076, 1.0]
["2026-09-25T16:30:56.727428+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:30:57.663330+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:30:58.597702+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:01.297000+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:08.098884+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:31:08.310132+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:31:16.172334+00:00", "trade", 8.5205, 1.0]
["2026-09-25T16:31:18.724273+00:00", "trade", 8.52, 8.0]
["2026-09-25T16:31:18.724278+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:18.724772+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:19.617553+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:31:19.619277+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:19.619327+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:19.619335+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:19.619448+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:19.619988+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:19.620443+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:19.620902+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:24.348154+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:25.024975+00:00", "trade", 8.5273, 10.0]
["2026-09-25T16:31:27.246667+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:31:27.445518+00:00", "trade", 8.52, 2.0]
["2026-09-25T16:31:29.909645+00:00", "trade", 8.52, 50.0]
["2026-09-25T16:31:34.497407+00:00", "trade", 8.525, 124.0]
["2026-09-25T16:31:34.721561+00:00", "trade", 8.5245, 5.0]
["2026-09-25T16:31:37.229370+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:37.496308+00:00", "trade", 8.5227, 1.0]
["2026-09-25T16:31:38.143265+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:31:38.143267+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:38.143756+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:38.541872+00:00", "trade", 8.5271, 41.0]
["2026-09-25T16:31:38.596133+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:31:38.635493+00:00", "trade", 8.525, 98.0]
["2026-09-25T16:31:38.635501+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:31:38.635732+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:38.636625+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:31:38.781986+00:00", "trade", 8.5086, 10.0]
["2026-09-25T16:31:38.995666+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:41.370278+00:00", "trade", 8.5292, 1.0]
["2026-09-25T16:31:43.596633+00:00", "trade", 8.525, 14.0]
["2026-09-25T16:31:45.492515+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:31:48.162843+00:00", "trade", 8.525, 14.0]
["2026-09-25T16:31:48.472757+00:00", "trade", 8.525, 4.0]
["2026-09-25T16:31:48.524859+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:49.615407+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:31:51.355867+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:51.760584+00:00", "trade", 8.525, 10.0]
["2026-09-25T16:31:52.196048+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:53.229785+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:53.230245+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:31:53.442435+00:00", "trade", 8.525, 2.0]
["2026-09-25T16:31:54.881120+00:00", "trade", 8.5245, 1.0]
["2026-09-25T16:31:58.521120+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:32:00.172004+00:00", "trade", 8.5245, 51.0]
["2026-09-25T16:32:00.883400+00:00", "trade", 8.525, 20.0]
["2026-09-25T16:32:01.787857+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:32:01.788341+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:32:05.808832+00:00", "trade", 8.5287, 1.0]
["2026-09-25T16:32:05.932835+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:32:07.323044+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:32:08.560308+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:32:08.899080+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:32:08.899956+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:32:08.900427+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:32:08.900642+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:32:10.108450+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:32:11.760701+00:00", "trade", 8.5297, 10.0]
["2026-09-25T16:32:14.859182+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:32:14.859197+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:32:14.859687+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:32:14.859910+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:32:14.861043+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:32:16.736536+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:32:16.736653+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:32:16.736662+00:00", "trade", 8.53, 12.0]
["2026-09-25T16:32:16.736663+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:32:16.736679+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.736692+00:00", "trade", 8.53, 41.0]
["2026-09-25T16:32:16.736692+00:00", "trade", 8.53, 19.0]
["2026-09-25T16:32:16.736692+00:00", "trade", 8.53, 3.0]
["2026-09-25T16:32:16.737067+00:00", "trade", 8.53, 10.0]
["2026-09-25T16:32:16.737129+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737258+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737380+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737458+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737466+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737521+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737713+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737825+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737913+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.737969+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.738084+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.738233+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.738369+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.738444+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.738557+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.738696+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.738912+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.738930+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.739346+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.739353+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.739390+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.739400+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.739742+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:16.740736+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:16.740740+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:16.740742+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:16.740821+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:16.740948+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:16.740956+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:16.742268+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:16.761909+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:19.606434+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:19.607261+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:20.239352+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:20.239364+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:21.884932+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:22.524870+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:22.525336+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:23.763541+00:00", "trade", 8.535, 300.0]
["2026-09-25T16:32:27.710702+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:27.711179+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:28.370196+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:28.796934+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:32:29.927425+00:00", "trade", 8.5289, 1.0]
["2026-09-25T16:32:30.299458+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:30.415148+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:32.369921+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:32.370404+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:34.332240+00:00", "trade", 8.5373, 1.0]
["2026-09-25T16:32:34.332606+00:00", "trade", 8.5373, 1.0]
["2026-09-25T16:32:34.334817+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:32:34.342557+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:32:34.693156+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:34.699157+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:36.519297+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:36.520845+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:36.526295+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:36.542598+00:00", "trade", 8.5316, 2.0]
["2026-09-25T16:32:38.442010+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:39.011181+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:39.386746+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:39.435565+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:32:39.490427+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:39.490900+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:41.266605+00:00", "trade", 8.535, 19.0]
["2026-09-25T16:32:45.576487+00:00", "trade", 8.535, 19.0]
["2026-09-25T16:32:50.426534+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:32:52.875451+00:00", "trade", 8.535, 17.0]
["2026-09-25T16:32:53.601944+00:00", "trade", 8.5199, 1.0]
["2026-09-25T16:32:54.813640+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:55.189678+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:58.893475+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:32:58.893944+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:05.225907+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:05.226366+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:05.660928+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:05.661528+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:09.531891+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:09.532607+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:09.861482+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:33:09.861657+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:33:10.162722+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:33:11.536816+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:11.537286+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:14.816107+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:19.084514+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:20.840097+00:00", "trade", 8.5203, 1.0]
["2026-09-25T16:33:21.537442+00:00", "trade", 8.535, 11.0]
["2026-09-25T16:33:21.537459+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:33:22.040174+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:22.040643+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:24.682606+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:24.685217+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:26.212358+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:28.455554+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:29.874055+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:33:29.874569+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:29.875044+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:32.920718+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:34.770857+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:34.780628+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:37.415977+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:37.422674+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:39.439212+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:40.321388+00:00", "trade", 8.5327, 2.0]
["2026-09-25T16:33:40.440360+00:00", "trade", 8.5323, 105.0]
["2026-09-25T16:33:40.440723+00:00", "trade", 8.5323, 1.0]
["2026-09-25T16:33:43.318112+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:46.148845+00:00", "trade", 8.5278, 1.0]
["2026-09-25T16:33:48.139004+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:48.139067+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:33:48.139690+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:48.140153+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:54.330834+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:54.331610+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:54.545527+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:57.268374+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:57.494988+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:33:58.051362+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.367736+00:00", "trade", 8.53, 140.0]
["2026-09-25T16:34:00.367752+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:34:00.367756+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:34:00.367804+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:34:00.367805+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:34:00.367814+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.367835+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:34:00.368015+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:34:00.368863+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:34:00.371955+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:34:00.376809+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.377863+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:34:00.396306+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.406508+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.406929+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.413467+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.413824+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.431918+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.457277+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.460340+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.470071+00:00", "trade", 8.525, 26.0]
["2026-09-25T16:34:00.476266+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.480453+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.481957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.492206+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.493141+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.494994+00:00", "trade", 8.52, 91.0]
["2026-09-25T16:34:00.494998+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.495002+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.495013+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.495051+00:00", "trade", 8.52, 3.0]
["2026-09-25T16:34:00.495061+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.495234+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.496428+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.502864+00:00", "trade", 8.52, 9.0]
["2026-09-25T16:34:00.503356+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.503382+00:00", "trade", 8.52, 97.0]
["2026-09-25T16:34:00.503496+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.516126+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.516205+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.516906+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.517421+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.533969+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.556845+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.561144+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.561144+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.561146+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:34:00.561147+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.561148+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.561183+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.561190+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.561197+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.561204+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.561213+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.561219+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.561686+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.561723+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.563828+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.580108+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.580139+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.603122+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.612499+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.635501+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:34:00.640162+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:34:00.640168+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:34:00.640758+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.640795+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.647731+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.691300+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:00.691346+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:00.691847+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:00.692778+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:34:00.692833+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.751860+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.752139+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.753361+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.760378+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.843839+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.843877+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.905773+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.905784+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:00.941642+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.013995+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.064788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.066908+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.122288+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.122295+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.122663+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.124946+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.260847+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.649386+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.707650+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.730559+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.732481+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.735686+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.738582+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.741238+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.743391+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.781667+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.809515+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.815066+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.816048+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.865955+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.899218+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.974130+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:01.991180+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:34:02.060420+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:34:02.060436+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:34:02.060438+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:34:02.060465+00:00", "trade", 8.51, 20.0]
["2026-09-25T16:34:02.060561+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:34:02.060723+00:00", "trade", 8.51, 2.0]
["2026-09-25T16:34:02.065922+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:34:02.069060+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:34:02.071584+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.074520+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.074537+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.084046+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:34:02.084262+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.090172+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.094694+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.095253+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.096524+00:00", "trade", 8.505, 7.0]
["2026-09-25T16:34:02.102991+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:34:02.103032+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.103100+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.103222+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.103423+00:00", "trade", 8.5, 6.0]
["2026-09-25T16:34:02.103555+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.103623+00:00", "trade", 8.5, 3.0]
["2026-09-25T16:34:02.103712+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.103731+00:00", "trade", 8.5, 18.0]
["2026-09-25T16:34:02.105105+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.123149+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.123912+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.168185+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.173826+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:34:02.260455+00:00", "quote", 8.49, 8.51]
["2026-09-25T16:34:02.260537+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.260551+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.260559+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.260571+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.260635+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:02.260947+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.261321+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.261403+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.265348+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.268675+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.299095+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.342894+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.342967+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:02.342968+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:02.342975+00:00", "trade", 8.49, 6.0]
["2026-09-25T16:34:02.343149+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:02.343525+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:02.344303+00:00", "trade", 8.49, 7.0]
["2026-09-25T16:34:02.344369+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.344426+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.344434+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.344451+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.352809+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.355036+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.369482+00:00", "trade", 8.485, 5.0]
["2026-09-25T16:34:02.369496+00:00", "trade", 8.485, 26.0]
["2026-09-25T16:34:02.369500+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.370584+00:00", "trade", 8.485, 69.0]
["2026-09-25T16:34:02.380341+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.380348+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.385577+00:00", "trade", 8.485, 200.0]
["2026-09-25T16:34:02.393649+00:00", "trade", 8.485, 200.0]
["2026-09-25T16:34:02.465884+00:00", "trade", 8.49, 6.0]
["2026-09-25T16:34:02.476341+00:00", "trade", 8.49, 11.0]
["2026-09-25T16:34:02.479801+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.480631+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.517835+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.517882+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.517895+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.518131+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.518210+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.518277+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.518291+00:00", "trade", 8.485, 94.0]
["2026-09-25T16:34:02.518343+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.520482+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.520512+00:00", "trade", 8.485, 6.0]
["2026-09-25T16:34:02.527038+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.578779+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.578823+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.578836+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.578911+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.578994+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.579059+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.579063+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.579064+00:00", "trade", 8.485, 94.0]
["2026-09-25T16:34:02.579071+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.579116+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.579699+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.583292+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.583335+00:00", "trade", 8.485, 6.0]
["2026-09-25T16:34:02.585040+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.654374+00:00", "trade", 8.485, 50.0]
["2026-09-25T16:34:02.655791+00:00", "trade", 8.485, 50.0]
["2026-09-25T16:34:02.661831+00:00", "trade", 8.485, 50.0]
["2026-09-25T16:34:02.662436+00:00", "trade", 8.485, 94.0]
["2026-09-25T16:34:02.662515+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.665515+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.665554+00:00", "trade", 8.485, 6.0]
["2026-09-25T16:34:02.676046+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.782035+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.782111+00:00", "trade", 8.485, 94.0]
["2026-09-25T16:34:02.782936+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:02.784305+00:00", "trade", 8.485, 6.0]
["2026-09-25T16:34:02.832091+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.845563+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.911658+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.921994+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.958053+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:02.978315+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.031385+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.071493+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.071499+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:03.071590+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.071660+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:03.071666+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.071695+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.072742+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.073675+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.075088+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.102084+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.102386+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.102771+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.124201+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:03.124203+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:03.124212+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:03.124222+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:03.124450+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:03.124524+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:03.124528+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:03.124533+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:03.124540+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.124550+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.124558+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.124565+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.124889+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.126093+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.126504+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.142831+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.149708+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.198275+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.336805+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.336891+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.338271+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.338626+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.630799+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.655036+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.655807+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.655818+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.721064+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.757420+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:03.847929+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.011930+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.108893+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:04.112008+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:04.112046+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.112456+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:04.112464+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:04.112472+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.112479+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.112725+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.113030+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.122415+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:04.122426+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.122442+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.122726+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.122795+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.122862+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.123785+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.124212+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.124749+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.124766+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.128241+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:04.135995+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.136021+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.136028+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.136587+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.136684+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189491+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189505+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189512+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189518+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189525+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189530+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.189532+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189539+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.189539+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189742+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.189750+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.189758+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.189765+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.189779+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.189828+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.189830+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.189846+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.189847+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.189866+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.189938+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.189939+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.190084+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.190102+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.190131+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.190177+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.190503+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.194777+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.219076+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.222952+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.225035+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.226287+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.231425+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.232439+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.234213+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.234919+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.246285+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.246361+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.246895+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.257667+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.257721+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.258148+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.259650+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.286023+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:04.286053+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.288154+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.288188+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.295426+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.302087+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.302088+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.302123+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.302134+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.324694+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.324700+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.333424+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.363679+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.363990+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.389824+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.390496+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.410850+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.426232+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.490191+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.490577+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.491132+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.491231+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.519144+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.520407+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.521427+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.613725+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.774953+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.784920+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.848916+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:04.851676+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.851676+00:00", "trade", 8.48, 200.0]
["2026-09-25T16:34:04.851677+00:00", "trade", 8.48, 2.0]
["2026-09-25T16:34:04.851678+00:00", "trade", 8.48, 36.0]
["2026-09-25T16:34:04.851788+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.851824+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:34:04.851829+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:34:04.852010+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.852071+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.852104+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.852111+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.852112+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.852135+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.852149+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.852157+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.852366+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.852373+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.852404+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.852419+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.852992+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.853049+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.853303+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.853337+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855353+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.855354+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:34:04.855356+00:00", "trade", 8.49, 29.0]
["2026-09-25T16:34:04.855361+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855410+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855444+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855451+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855458+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855495+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855718+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855775+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.855809+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:04.856054+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:34:04.856055+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856065+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856082+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856089+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856100+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856478+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856512+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856649+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856891+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.856903+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.857298+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.857535+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.857969+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.859046+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.860462+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.862170+00:00", "trade", 8.4925, 100.0]
["2026-09-25T16:34:04.872481+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.882463+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.919665+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:04.955393+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.014487+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.014951+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.115839+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.283754+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.293378+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:05.306744+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:05.313570+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:05.324167+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:05.358433+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.443428+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:05.444189+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.459149+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:05.459562+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:05.522122+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.544740+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.545571+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.546252+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.590731+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.591963+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.591988+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.630431+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.630444+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.706811+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.716988+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.723695+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.724771+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.745795+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.810996+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.813917+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.817966+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.829879+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.898212+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.898894+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.936413+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.937297+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.944634+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.945805+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.970956+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:05.982136+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.032061+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.055619+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.055626+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.055651+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.056014+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.056268+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.082020+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.083476+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.083486+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.153943+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.171120+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.232128+00:00", "trade", 8.495, 1.0]
["2026-09-25T16:34:06.327275+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.350886+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.377486+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.377493+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.377656+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.383471+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.384850+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.385020+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.387569+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.387586+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.446262+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.455240+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.472067+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.482587+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.508814+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.618138+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.618145+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.618162+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.629117+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.785695+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.875717+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.955702+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.956074+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.961633+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.971629+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.971638+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.971653+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.979914+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.980405+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:06.988304+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.005841+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.010108+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.014725+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.020660+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.021159+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.021327+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.060773+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.062206+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.073224+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.172721+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.183842+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.189473+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.190606+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.204663+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.216885+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.279773+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.280437+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.281077+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.283548+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.335279+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.462101+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.467037+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.712222+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.720113+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.967499+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.976756+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.987405+00:00", "trade", 8.49, 98.0]
["2026-09-25T16:34:07.987407+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.987900+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:07.992545+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:34:07.998990+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.006575+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.006595+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.010513+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.010720+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.014407+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.017456+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.026502+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.026511+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.034916+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.048409+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.058180+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.058974+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.059126+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.089642+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.151590+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.157740+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.160463+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.160922+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.170636+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.179618+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.216157+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.216636+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.216931+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.412908+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.413799+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.477219+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.480140+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.521788+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.668688+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.684715+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.697890+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.698091+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.701542+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.702266+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.705271+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.716616+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.717075+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.736435+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.744741+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.745534+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.745681+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.748514+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.753535+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.758600+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.914261+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:08.916021+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:09.000050+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:09.000102+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:09.000562+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:09.005514+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:09.416491+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:09.428105+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:10.943213+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:10.948568+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:10.956139+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:11.260053+00:00", "trade", 8.5053, 1.0]
["2026-09-25T16:34:11.983404+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:17.612096+00:00", "trade", 8.495, 1.0]
["2026-09-25T16:34:23.036579+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:23.036880+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:23.036925+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:23.037013+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:23.075259+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:33.523223+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:33.523624+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:33.524102+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:33.524371+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:33.524630+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:34:33.553894+00:00", "trade", 8.49, 29.0]
["2026-09-25T16:34:33.553895+00:00", "trade", 8.49, 37.0]
["2026-09-25T16:34:33.553901+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:33.553913+00:00", "trade", 8.49, 63.0]
["2026-09-25T16:34:33.553921+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.553928+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.553935+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.553941+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.553948+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.554104+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.554252+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.554384+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.554400+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.554490+00:00", "trade", 8.49, 20.0]
["2026-09-25T16:34:33.554492+00:00", "trade", 8.49, 1.0]
["2026-09-25T16:34:33.554596+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.554693+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.554964+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.555049+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.555119+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:34:33.555422+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.558987+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.559664+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:33.559708+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:34.005810+00:00", "trade", 8.5049, 1.0]
["2026-09-25T16:34:34.874514+00:00", "trade", 8.48, 1000.0]
["2026-09-25T16:34:36.694798+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:36.694899+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:36.695121+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:36.695184+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:38.219527+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:34:38.219549+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:38.219583+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:38.219780+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:38.220778+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:38.220926+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:38.234261+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:38.234271+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:39.121912+00:00", "trade", 8.485, 72.0]
["2026-09-25T16:34:39.175797+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:39.175832+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:39.176335+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:39.176583+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:39.176950+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:39.177110+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:39.177389+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.099091+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.099121+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.099622+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.099794+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.100233+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.100249+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.100686+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.100698+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.101160+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.101171+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.101208+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:40.606364+00:00", "trade", 8.4942, 1.0]
["2026-09-25T16:34:41.091401+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:41.094068+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:43.156999+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:43.158024+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:43.158477+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:43.158488+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:43.158500+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:47.037434+00:00", "trade", 8.485, 1000.0]
["2026-09-25T16:34:47.662534+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:47.663038+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:51.331670+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:34:51.331701+00:00", "trade", 8.49, 23.0]
["2026-09-25T16:34:51.331708+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:51.333446+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:34:53.102924+00:00", "trade", 8.485, 20.0]
["2026-09-25T16:34:57.673633+00:00", "trade", 8.5013, 1.0]
["2026-09-25T16:35:00.759267+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:00.759797+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:35:00.759848+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:35:00.763318+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.099769+00:00", "trade", 8.4827, 1.0]
["2026-09-25T16:35:01.101033+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.101047+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.101517+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.443058+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.757721+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.758365+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.762769+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.780490+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.789216+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.789243+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.820502+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.821262+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:01.827465+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:02.033664+00:00", "trade", 8.485, 25.0]
["2026-09-25T16:35:02.543910+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:02.544882+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:02.545071+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:02.547617+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:02.547748+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:02.547774+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:02.547777+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:02.547783+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:35:02.547790+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:35:02.547791+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:35:02.547791+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.547797+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.547964+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.548046+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.548638+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.562356+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.575259+00:00", "trade", 8.495, 1.0]
["2026-09-25T16:35:02.575266+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.575276+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.575283+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.575336+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.575573+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.576082+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.576945+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.577925+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.641460+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:02.648505+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.031292+00:00", "trade", 8.4951, 305.0]
["2026-09-25T16:35:03.031658+00:00", "trade", 8.4951, 1.0]
["2026-09-25T16:35:03.032088+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.281793+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:35:03.281793+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.282148+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.282937+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.283031+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.283383+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.283459+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.310104+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.310244+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.314112+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.325634+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.332377+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.332399+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.332930+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.403513+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.420686+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.421518+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.426656+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.511184+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.521678+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.522067+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.581171+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.581268+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.582635+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.611104+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.613026+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.613123+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.624200+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:03.627881+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:06.517234+00:00", "trade", 8.495, 1.0]
["2026-09-25T16:35:19.552116+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.552402+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.552433+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.553152+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.553162+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.553536+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.556115+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.556135+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.556155+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.556685+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.559131+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.559233+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:19.602712+00:00", "trade", 8.49, 20.0]
["2026-09-25T16:35:19.953732+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:20.363072+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:20.535021+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:35:20.535030+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:35:20.535046+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:35:20.535124+00:00", "trade", 8.49, 1.0]
["2026-09-25T16:35:20.535147+00:00", "trade", 8.49, 1.0]
["2026-09-25T16:35:20.535151+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:35:20.535152+00:00", "quote", 8.49, 8.49]
["2026-09-25T16:35:20.535162+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:35:20.535206+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.535589+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.535607+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.535652+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.535731+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.535840+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.535901+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.536310+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.536694+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.537416+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.537427+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.538010+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.538019+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.538029+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.538912+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.539349+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.539716+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.539736+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.541202+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.541226+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.541365+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.541954+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:20.545241+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:35:21.109735+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:35:21.134915+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:21.135376+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:21.135447+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:21.135946+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:22.643099+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:22.643619+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.014755+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:23.014771+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.014798+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.015222+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.015246+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.015773+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.015798+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.037056+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:23.037068+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:23.037080+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:23.037829+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:23.037837+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:23.037838+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:23.037845+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.037857+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.038335+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.446301+00:00", "trade", 8.5002, 1.0]
["2026-09-25T16:35:23.799302+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.799788+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.799798+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:23.800296+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:24.850387+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.340870+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:25.340878+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.341365+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.341408+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.341581+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.341892+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.342029+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.342342+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.342353+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:25.342362+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:26.095537+00:00", "trade", 8.488, 800.0]
["2026-09-25T16:35:26.098669+00:00", "trade", 8.485, 500.0]
["2026-09-25T16:35:26.100313+00:00", "trade", 8.4876, 700.0]
["2026-09-25T16:35:26.100767+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:26.100791+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.100798+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101071+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101078+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:26.101080+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:26.101084+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:26.101103+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:35:26.101104+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:26.101110+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:35:26.101112+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:35:26.101117+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:35:26.101125+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101131+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101145+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101152+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101159+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101165+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101172+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101213+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101220+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101249+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101256+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101276+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101587+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101679+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101727+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101785+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.101848+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.102248+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.102689+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.102863+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.103060+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.103599+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.106937+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.106958+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.107251+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.107339+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.107837+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.107899+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.108167+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.108248+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.108744+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.108756+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.108766+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.109141+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.109148+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.109194+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.109586+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:26.109659+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:27.081961+00:00", "trade", 8.495, 300.0]
["2026-09-25T16:35:28.122950+00:00", "trade", 8.495, 29.0]
["2026-09-25T16:35:29.711217+00:00", "trade", 8.495, 1.0]
["2026-09-25T16:35:32.921125+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:34.323926+00:00", "trade", 8.5, 2000.0]
["2026-09-25T16:35:34.324692+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:34.324755+00:00", "trade", 8.5, 36.0]
["2026-09-25T16:35:34.324757+00:00", "trade", 8.5, 74.0]
["2026-09-25T16:35:34.324790+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:34.324796+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:35:34.324823+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:35:34.324837+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:35:34.324844+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:35:34.324851+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:35:34.324858+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:35:34.324865+00:00", "quote", 8.51, 8.5]
["2026-09-25T16:35:34.324871+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:35:34.324872+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:35:34.325054+00:00", "trade", 8.5, 52.0]
["2026-09-25T16:35:34.325178+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.325249+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.325251+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.325530+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326076+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326173+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326235+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326276+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326544+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326634+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326664+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326823+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326832+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326904+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.326971+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327005+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327107+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327135+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327337+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327355+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327365+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327376+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327450+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327601+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327717+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327783+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327814+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327841+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.327907+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328047+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328178+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328216+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328232+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328262+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328310+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328381+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328511+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328619+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.328711+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.338155+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:34.345797+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:38.776867+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:38.777053+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:38.777375+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:38.777512+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:38.777807+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:38.777976+00:00", "trade", 8.505, 10.0]
["2026-09-25T16:35:39.072976+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:39.735802+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:40.550497+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:41.183980+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:42.324858+00:00", "trade", 8.505, 14.0]
["2026-09-25T16:35:43.653624+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:43.653917+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:43.653935+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:43.653996+00:00", "trade", 8.51, 16.0]
["2026-09-25T16:35:43.654041+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:43.654079+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:43.654127+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:43.654460+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:43.654474+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.654499+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.654732+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.654830+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.654852+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.655004+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.655216+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.655519+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.655575+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.655627+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.655642+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.655660+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:43.724798+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:45.517827+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.928589+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:46.928593+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929082+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929214+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929227+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929233+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929317+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929401+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929613+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929770+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929863+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.929888+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:46.930027+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.899825+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.899852+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.900229+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.900350+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.900438+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.900446+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.900562+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.900611+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.900757+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.900867+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.901036+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.901051+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.901085+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:48.901165+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.292079+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.292252+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.292336+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.292351+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.292352+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.292598+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.293367+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.299617+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:49.299806+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.299833+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.300245+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.300339+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.300376+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:49.300380+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.300433+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.300440+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.300483+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:49.300521+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:49.300547+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.300619+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:49.300882+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.301170+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.301212+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.301310+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.301485+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.301563+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.301681+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.301854+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.301942+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.302316+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.302342+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.302407+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.302821+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.311054+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:35:49.311444+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:35:49.311444+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.311451+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.311482+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.311889+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.311900+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.311907+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.311915+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.311931+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.312367+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.361055+00:00", "trade", 8.51, 26.0]
["2026-09-25T16:35:49.361134+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.361524+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.361651+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.362005+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.362017+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.362041+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.362498+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.362509+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:49.411824+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:50.157602+00:00", "trade", 8.4984, 1.0]
["2026-09-25T16:35:51.964397+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.212796+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:35:56.214895+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.531354+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.531812+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.722525+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.722582+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.722595+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.722936+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.723245+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.723448+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.723596+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.723615+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.723621+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.723685+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.723746+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.724160+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.724179+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.724562+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:56.724637+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:58.822116+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:35:59.731244+00:00", "trade", 8.4938, 31.0]
["2026-09-25T16:36:05.423444+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:36:05.423463+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:36:05.423471+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:36:05.423484+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:36:05.423491+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:36:05.423741+00:00", "trade", 8.52, 61.0]
["2026-09-25T16:36:05.423862+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:36:05.423863+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.423871+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.423878+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.423885+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424046+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424178+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424195+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424264+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424355+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424617+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424738+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424829+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.424850+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.425002+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.425490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.425501+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:05.425942+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:07.041012+00:00", "trade", 8.5273, 500.0]
["2026-09-25T16:36:10.623780+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:10.626157+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:10.630165+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:10.630628+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:12.921057+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.220963+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.315414+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:36:14.315447+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.315489+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.316159+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:14.318082+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:16.205015+00:00", "trade", 8.4992, 1.0]
["2026-09-25T16:36:16.430472+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:16.430934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:20.349673+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:36:20.349704+00:00", "trade", 8.53, 78.0]
["2026-09-25T16:36:20.349709+00:00", "trade", 8.53, 61.0]
["2026-09-25T16:36:20.349846+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:20.349893+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.349903+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350014+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:36:20.350073+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:36:20.350074+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:36:20.350089+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:36:20.350093+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:36:20.350159+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:36:20.350172+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350173+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350237+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350244+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350317+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350395+00:00", "trade", 8.53, 17.0]
["2026-09-25T16:36:20.350401+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350407+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350427+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350456+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350469+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.350745+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.351536+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.351914+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.351926+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.351933+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.352038+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.352053+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.352123+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.352878+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.358764+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.725900+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.771482+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:20.772039+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.772885+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.773275+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.773459+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.773774+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:20.774212+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:21.046310+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:21.046720+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:21.047185+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:21.047223+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.481082+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:36:23.509081+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.509378+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.509712+00:00", "trade", 8.53, 14.0]
["2026-09-25T16:36:23.509831+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.509876+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.509889+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.509895+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.510031+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.510282+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.511185+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.511644+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.511651+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.511657+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.511666+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.511801+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.795222+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.795672+00:00", "trade", 8.53, 2.0]
["2026-09-25T16:36:23.795681+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.795725+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.795729+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:23.796096+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:23.796224+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:36:23.796230+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.796330+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:36:23.796363+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.796997+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.797097+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.797158+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.797183+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.797850+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.804355+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.804368+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.807637+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.807676+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.807761+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.807785+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.808285+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.808341+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.808415+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.808422+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.808558+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.808798+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.815937+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.815952+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.815959+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.815972+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.816391+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.816448+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.816575+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:23.978847+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.265255+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.265355+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.265889+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.266328+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.266393+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.266767+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:24.267697+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.023425+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.023435+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.023443+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.023723+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.023869+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.023888+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.023895+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.023902+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.023918+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.023945+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.025592+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.030135+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.030142+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.030160+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.030811+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.030817+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.030824+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.030836+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.031134+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.031141+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.031148+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.031160+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.031220+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.031545+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.031552+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.031558+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.031559+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.031571+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.031873+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.031880+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.031887+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.031900+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.031937+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.032306+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.032313+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.032319+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.032320+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.032334+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.032630+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.032636+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.032643+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.032655+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.032699+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.033061+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.033068+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.033073+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.033075+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.033087+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.033389+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.033395+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.033402+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.033413+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.033451+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.033850+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.034061+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.034068+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.034100+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.034550+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.036057+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.036064+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.036071+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.036087+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.040007+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.040032+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.040058+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.040683+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.048532+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.048540+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.048556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.048879+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:36:26.048888+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.048894+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.048906+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.049265+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.049272+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.049282+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.049345+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.049550+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.049589+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.376477+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.530483+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.530952+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.583809+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:26.731465+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:26.981702+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:27.092615+00:00", "trade", 8.5075, 24.0]
["2026-09-25T16:36:27.132039+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:27.239518+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:27.239846+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:27.303077+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:27.443499+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:28.501758+00:00", "quote", 8.52, 8.54]
["2026-09-25T16:36:28.502503+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:29.960002+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:36:29.960512+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:29.960924+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:29.960963+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:29.961291+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:29.961857+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:29.962303+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:30.894744+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:30.895226+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:30.953157+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:30.953519+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:30.953970+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:30.953987+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:30.954001+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:30.954037+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:30.954049+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:30.954463+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:31.735900+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:31.735958+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:36:31.736093+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:31.736364+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:31.736402+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:31.736414+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:31.736415+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.736441+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.736614+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.736765+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.736772+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.736794+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.736816+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.736818+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:31.737012+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:31.737090+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:31.737109+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:31.737249+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.737273+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.737513+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.737568+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.737734+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:31.737957+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.560333+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.560866+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.561057+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.561300+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.562472+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.562921+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.949006+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:32.949011+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.949037+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.949557+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.949754+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.949958+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.950148+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.951085+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.951134+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.951543+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.951609+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.952004+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.952106+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.952467+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.952582+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.952929+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.953053+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.953386+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.953523+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.953848+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.954064+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.954313+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.954540+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.954779+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.955020+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:32.955239+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:34.234338+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:34.234865+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:34.234883+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:34.234928+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:34.235212+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:34.236645+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:34.236657+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:34.689368+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:34.689614+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:34.690561+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.114305+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:35.114316+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.114343+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.114849+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.114981+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.115067+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.115096+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.115310+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.115426+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.199569+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.199953+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:35.200286+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:35.200410+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:35.200465+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:35.200760+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.201229+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.450881+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.451114+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:35.452376+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:38.971187+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:40.003511+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:40.003970+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:41.389875+00:00", "trade", 8.4994, 1.0]
["2026-09-25T16:36:46.863553+00:00", "trade", 8.5324, 3.0]
["2026-09-25T16:36:46.863570+00:00", "trade", 8.5324, 1.0]
["2026-09-25T16:36:47.227662+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:47.228360+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:49.521022+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:49.521479+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.528386+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:36:50.800510+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:36:50.800510+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.800904+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:36:50.800911+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.800912+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.800926+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801111+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801238+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801304+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801411+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801418+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801780+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801797+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801804+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801870+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.801874+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:36:50.801883+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.802075+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.802230+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.802299+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.802357+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.802530+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.802587+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.802767+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.803096+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.803227+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.803569+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.805464+00:00", "trade", 8.54, 10.0]
["2026-09-25T16:36:50.805585+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:50.806257+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.806265+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.806272+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.806282+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.807001+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.807128+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.807414+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.807425+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.807431+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.807617+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:50.827944+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.828648+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.828685+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:50.901850+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:51.523256+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:52.176900+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:52.176917+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:52.177237+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:52.177252+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:52.177270+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:52.177282+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:52.177429+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:52.177651+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:52.177704+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:52.177732+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:52.177943+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:52.178119+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:52.178142+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:52.178149+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:52.178606+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.035939+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.035944+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.035951+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.035970+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.036386+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.036393+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.036431+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.055043+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.055310+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.088518+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.306934+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.332366+00:00", "trade", 8.5005, 1.0]
["2026-09-25T16:36:53.333176+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.356817+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.357503+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.357535+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.379984+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.470009+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.470033+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.470724+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.471404+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.471415+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.471417+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.471735+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.471758+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.471761+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:36:53.471767+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.471770+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:36:53.471787+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:53.472073+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.472080+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.472155+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.472224+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.472405+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.472451+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.472484+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.472491+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.472619+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.472658+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.472710+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:53.472772+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.472796+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.472820+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.472931+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.473009+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.473246+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:53.674410+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.079744+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.151777+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.151802+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.152506+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.239518+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.240246+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.419791+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.419816+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.420521+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.532673+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.533369+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.533374+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.533377+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:54.533704+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.533721+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:54.533728+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:36:54.533735+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:36:54.533739+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:36:54.533754+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.534024+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.534067+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:36:54.534197+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.534441+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.536078+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.536087+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.536131+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:54.536170+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.536184+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.536827+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:54.536888+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:55.399398+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.784585+00:00", "trade", 8.54, 11.0]
["2026-09-25T16:36:55.784729+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.784737+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.784786+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.785268+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.785823+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.787053+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.787287+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.787316+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.787326+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.787787+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.791593+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.791795+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.806076+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.847432+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.876407+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.901307+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.901340+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.924181+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.937321+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.944736+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.944746+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.954020+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.954026+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.957176+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.957190+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.960855+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.960865+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.961853+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.963713+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.964790+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.964801+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.965688+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.965695+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.977144+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:55.977597+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:57.519602+00:00", "trade", 8.54, 60.0]
["2026-09-25T16:36:57.520033+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:57.520103+00:00", "trade", 8.54, 40.0]
["2026-09-25T16:36:57.520124+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520131+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520295+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520310+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520326+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520475+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:36:57.520476+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:36:57.520525+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520544+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520555+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520558+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:36:57.520786+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.520841+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.559760+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.559789+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:57.559815+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:57.560518+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:57.560531+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:57.586628+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:57.586673+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.586708+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.586762+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587269+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587276+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587295+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:57.587319+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:36:57.587336+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:36:57.587336+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:57.587357+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587365+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587373+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587380+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587490+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587637+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.587913+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.588069+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.588145+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.591053+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.592303+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.593332+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.593508+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.593980+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.594326+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.594351+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.594391+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.594450+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.594862+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.594896+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.594915+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.595341+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.595395+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.595812+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.595858+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.596286+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.596311+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.596328+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.596758+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.596802+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.597231+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.597273+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.623233+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.623264+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.623645+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.623667+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:57.632317+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:58.635953+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:58.635964+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:58.776993+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:36:59.280674+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:36:59.280689+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:59.280716+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:59.281229+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:59.281699+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:59.281811+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:36:59.282755+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:00.942006+00:00", "trade", 8.5324, 14.0]
["2026-09-25T16:37:02.353917+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:37:02.354216+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:37:02.354379+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:37:02.354395+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:37:02.354971+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:02.357159+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:37:02.650157+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:37:02.650157+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.650164+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.650183+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.650609+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.650617+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.650634+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.650651+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.687858+00:00", "trade", 8.545, 4.0]
["2026-09-25T16:37:02.981507+00:00", "trade", 8.54, 15.0]
["2026-09-25T16:37:02.981622+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.982200+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.982344+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.982467+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.982861+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.983137+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.983378+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.985119+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:02.987108+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:05.727542+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:37:05.737194+00:00", "trade", 8.55, 300.0]
["2026-09-25T16:37:05.737423+00:00", "trade", 8.5499, 300.0]
["2026-09-25T16:37:05.737484+00:00", "trade", 8.55, 3.0]
["2026-09-25T16:37:05.737512+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:05.737521+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:05.737651+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:37:05.737753+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:37:05.737760+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:37:05.737774+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:37:05.737776+00:00", "trade", 8.5499, 400.0]
["2026-09-25T16:37:05.737906+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:37:05.737907+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.737954+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.738061+00:00", "trade", 8.55, 50.0]
["2026-09-25T16:37:05.738139+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.738473+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.738483+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.738571+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.738643+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.739299+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.739756+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:05.833930+00:00", "trade", 8.5034, 1.0]
["2026-09-25T16:37:05.834745+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:06.162889+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:06.162898+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:06.213753+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:08.193209+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:08.194446+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:08.194454+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:09.132072+00:00", "trade", 8.559, 23.0]
["2026-09-25T16:37:09.132079+00:00", "trade", 8.559, 2.0]
["2026-09-25T16:37:10.245724+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.246607+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.247530+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.248292+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.248845+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.249262+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.249886+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.254853+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.254925+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.255061+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.255274+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.255407+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.255419+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.262326+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.262336+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.266891+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.267281+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.267729+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.267755+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.268421+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.268422+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.268449+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.268964+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.269243+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.269408+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.280405+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.281214+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.281721+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.291638+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.292050+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.292384+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.295492+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.296507+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.305019+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.308648+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.308661+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.327892+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.327899+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.328802+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.329374+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.351779+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.351780+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.351787+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.351809+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.352936+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.371776+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.372496+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.395091+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.395946+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.396727+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.418596+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.419329+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.419991+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.433789+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.450401+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.450996+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.451363+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.465994+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.466216+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.483139+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.483406+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.490054+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.497470+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.499651+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.502451+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.503245+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.504476+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.504840+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.505369+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.569037+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.569430+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.569891+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.569939+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:10.570014+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.570041+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.570545+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.594021+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.594164+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:10.595535+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.056036+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.056512+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.056525+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.056675+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.056702+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.056782+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.057069+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.057309+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.057524+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.057608+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.057828+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.057838+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.058077+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.109955+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.110381+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.111752+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.495588+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.495829+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.495855+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.496052+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.496063+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.496120+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.496223+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.496375+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.496629+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:11.496680+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.496699+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.496721+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:11.496922+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.121030+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.121530+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.122368+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.122660+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.123056+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.654764+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.655172+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:12.655612+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:12.655635+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:12.655638+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:12.655738+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:12.655761+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.656019+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:12.656225+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:12.656281+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:37:12.656570+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.691557+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.692087+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.692378+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.692489+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:12.727263+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:13.731439+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:37:13.731439+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:13.731458+00:00", "trade", 8.56, 30.0]
["2026-09-25T16:37:13.731464+00:00", "trade", 8.56, 54.0]
["2026-09-25T16:37:13.731480+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:13.731487+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:37:13.731540+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:13.731547+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:13.731561+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:37:13.731845+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.731917+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.731969+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.732028+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.732379+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.732390+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.732427+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.732437+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.732690+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.732806+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.733136+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.733297+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.733621+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:13.742530+00:00", "trade", 8.565, 50.0]
["2026-09-25T16:37:14.065643+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:14.066121+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:14.113241+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:14.114188+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:14.114198+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:14.150342+00:00", "trade", 8.5605, 13.0]
["2026-09-25T16:37:14.395771+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:14.647126+00:00", "trade", 8.57, 2000.0]
["2026-09-25T16:37:16.239884+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.239919+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.240272+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.240747+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.241284+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.241695+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:16.241739+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.041340+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:17.877500+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:18.470855+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:18.471014+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:18.479391+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:18.480397+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:18.480852+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:22.010741+00:00", "trade", 8.565, 20.0]
["2026-09-25T16:37:22.291794+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:22.292252+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:22.366066+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:22.489541+00:00", "trade", 8.565, 2.0]
["2026-09-25T16:37:23.494816+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:25.562210+00:00", "trade", 8.5206, 15.0]
["2026-09-25T16:37:28.449985+00:00", "trade", 8.5206, 38.0]
["2026-09-25T16:37:29.421543+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:29.421588+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:29.421595+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:29.422385+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:29.432611+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:29.437027+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:29.468025+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:29.596404+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:30.658670+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:30.920688+00:00", "trade", 8.5572, 13.0]
["2026-09-25T16:37:31.455130+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:34.383165+00:00", "trade", 8.5079, 1.0]
["2026-09-25T16:37:34.639683+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:34.640132+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:41.621734+00:00", "trade", 8.5601, 1.0]
["2026-09-25T16:37:42.203374+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:42.203382+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:42.203432+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:42.204162+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:42.204191+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:42.204340+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:42.205711+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:42.214312+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:47.319295+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:47.528129+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:49.369764+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:49.506174+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:49.506231+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:49.506533+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:52.146556+00:00", "trade", 8.5189, 66.0]
["2026-09-25T16:37:52.313955+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:52.786242+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:37:54.131339+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:00.530451+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:38:00.530597+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:00.530820+00:00", "trade", 8.56, 2.0]
["2026-09-25T16:38:00.530830+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:38:00.530835+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:38:00.530840+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:38:00.530870+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:00.530936+00:00", "trade", 8.56, 10.0]
["2026-09-25T16:38:00.531539+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:00.531550+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:00.532332+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:00.532689+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:01.723316+00:00", "trade", 8.56, 140.0]
["2026-09-25T16:38:01.723317+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:38:01.723362+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:01.723367+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:38:01.723369+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:01.723375+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:01.723381+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:38:01.723388+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:38:01.723395+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:38:01.723408+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:38:01.723412+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:38:01.723413+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:38:01.723414+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.723415+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.723422+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:38:01.723466+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:38:01.723681+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.723935+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.723999+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724017+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724143+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724160+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724170+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724186+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724209+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724222+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724481+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724576+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724592+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.724630+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:01.824327+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:02.569676+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:02.595278+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:38:02.595646+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:02.712088+00:00", "trade", 8.51, 1.0]
["2026-09-25T16:38:03.089960+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:38:03.288298+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:38:03.359877+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:03.848905+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:03.944887+00:00", "trade", 8.5602, 7.0]
["2026-09-25T16:38:05.770988+00:00", "trade", 8.555, 9.0]
["2026-09-25T16:38:05.774206+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.774659+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.792015+00:00", "trade", 8.555, 8.0]
["2026-09-25T16:38:05.808000+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:38:05.808005+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.808007+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.808463+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.808574+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.808594+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:38:05.808615+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:38:05.808615+00:00", "trade", 8.55, 7.0]
["2026-09-25T16:38:05.808615+00:00", "trade", 8.55, 20.0]
["2026-09-25T16:38:05.808615+00:00", "trade", 8.55, 53.0]
["2026-09-25T16:38:05.808618+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.808668+00:00", "trade", 8.55, 13.0]
["2026-09-25T16:38:05.809007+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.809435+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.809619+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.809960+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.810419+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:05.858580+00:00", "trade", 8.55, 54.0]
["2026-09-25T16:38:05.858639+00:00", "trade", 8.55, 65.0]
["2026-09-25T16:38:05.858947+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:38:05.858949+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.858957+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.858964+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.858973+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.859000+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.859069+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.859110+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.859127+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.859142+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.859438+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:05.859622+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:06.311270+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:08.035779+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:09.023452+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:09.023848+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:38:09.023913+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:38:09.023920+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:38:09.023920+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:38:09.023939+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.023953+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.023960+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.023980+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.024235+00:00", "trade", 8.55, 1.0]
["2026-09-25T16:38:09.024388+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.024403+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.024495+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.024525+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.024592+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.024600+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.024661+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.024681+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.025185+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.026060+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.026509+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.029458+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.029481+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:38:09.029668+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.029831+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.029975+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.029996+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.030035+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.030140+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.043560+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.043603+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.044033+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.044046+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.044077+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.044521+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.044544+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.232439+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.232906+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.232917+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:09.279021+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:10.812770+00:00", "trade", 8.545, 54.0]
["2026-09-25T16:38:13.168301+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.492369+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.502297+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.502747+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.506691+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.517126+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.517138+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.517581+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.529556+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.539995+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.540005+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.540452+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.660450+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.661394+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:14.670405+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:17.597060+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:38:18.489168+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:18.489214+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:18.489234+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:38:18.489308+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:38:18.489328+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.489336+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.489343+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.489350+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.489369+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.489604+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:38:18.489622+00:00", "trade", 8.54, 18.0]
["2026-09-25T16:38:18.489704+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.489721+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.489771+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.489784+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.490099+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.490140+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.490518+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.490543+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.490580+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.493275+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.493290+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.493810+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.503248+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.503499+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.504174+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.504433+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.504460+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.504644+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.504886+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.527735+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.527753+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.527773+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.528041+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.528142+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.528604+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.528611+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.528912+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.528947+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.529050+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.529092+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.529333+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.530253+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.530274+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:18.538117+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:19.177829+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:20.482063+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:22.842009+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:22.874412+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:27.436437+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:38:27.436674+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:38:28.493439+00:00", "trade", 8.54, 2000.0]
["2026-09-25T16:38:28.493918+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:38:28.493925+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:28.493933+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:28.493952+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:28.494187+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:38:28.494195+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:28.494202+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:28.494221+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:28.494225+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:28.494231+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:38:28.494262+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:38:28.494266+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:38:28.494288+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:38:28.494305+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:38:28.494308+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:28.494316+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:28.494317+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:38:28.494347+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:38:28.494602+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:28.494646+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:28.494659+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:28.494785+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:38:28.495162+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:28.495173+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:28.504685+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:28.505140+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:29.093809+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:29.094837+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:29.094849+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:29.095301+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:29.917075+00:00", "trade", 8.5138, 1.0]
["2026-09-25T16:38:30.656101+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:31.718406+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:32.895158+00:00", "trade", 8.535, 60.0]
["2026-09-25T16:38:32.965538+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.898672+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.898699+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.899166+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.899221+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.899389+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.899666+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.899846+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.900100+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:33.909116+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:35.867929+00:00", "trade", 8.5155, 27.0]
["2026-09-25T16:38:37.293698+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:38.721953+00:00", "trade", 8.5455, 2.0]
["2026-09-25T16:38:39.401675+00:00", "trade", 8.5156, 7.0]
["2026-09-25T16:38:41.066807+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:41.070726+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.012964+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.062867+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:38:44.956598+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.956661+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.957301+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.957794+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.957821+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.958232+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:44.967263+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:45.059664+00:00", "trade", 8.535, 200.0]
["2026-09-25T16:38:45.610945+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:38:50.158746+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:38:53.940629+00:00", "trade", 8.535, 10.0]
["2026-09-25T16:38:54.972411+00:00", "trade", 8.5449, 10.0]
["2026-09-25T16:38:57.473165+00:00", "trade", 8.514, 1.0]
["2026-09-25T16:39:02.663153+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:02.664011+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:39:03.792054+00:00", "quote", 8.53, 8.55]
["2026-09-25T16:39:03.792071+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792080+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792087+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792100+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:39:03.792112+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792135+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792401+00:00", "trade", 8.54, 96.0]
["2026-09-25T16:39:03.792438+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792526+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792630+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792760+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.792929+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793078+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793105+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793224+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793332+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793342+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793432+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793540+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793550+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.793757+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.794205+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.794255+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.794266+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.794277+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.794283+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:03.794691+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.085592+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:39:04.085977+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:39:04.086016+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:39:04.086034+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.086046+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.086479+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.086536+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.086646+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:39:04.086653+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.086671+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.086798+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.086824+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:39:04.086936+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:39:04.086961+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.087014+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.087072+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.087223+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.087406+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.087418+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.087638+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.087690+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.111169+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:39:04.111178+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.111194+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.111504+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.111511+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:39:04.111519+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.111531+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.111965+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.112013+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.112177+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.112231+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.112507+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.112683+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.141234+00:00", "trade", 8.5161, 36.0]
["2026-09-25T16:39:04.141274+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:39:04.141287+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.141299+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.141594+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:39:04.141600+00:00", "quote", 8.54, 8.56]
["2026-09-25T16:39:04.141607+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.141621+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.142032+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.142125+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.142310+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.142334+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.142497+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.142580+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.142753+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.144203+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.259295+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.259305+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:04.262702+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.290840+00:00", "trade", 8.555, 10.0]
["2026-09-25T16:39:05.405835+00:00", "trade", 8.5402, 7.0]
["2026-09-25T16:39:05.814972+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.815025+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.815056+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.815485+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.815490+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.815520+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.815590+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.816480+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.816937+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:05.817469+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.381695+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.381723+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.382139+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.382215+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.382650+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.382709+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.382728+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.383163+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:06.474185+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.334162+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.336354+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.336401+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.336408+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.337601+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.337716+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.338092+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.338182+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:07.456299+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:08.479899+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:39:11.762277+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:39:11.763122+00:00", "trade", 8.555, 50.0]
["2026-09-25T16:39:13.915607+00:00", "trade", 8.558, 10.0]
["2026-09-25T16:39:13.935976+00:00", "trade", 8.5575, 10.0]
["2026-09-25T16:39:19.154326+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:19.154787+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.482216+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.482610+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:21.482616+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.482644+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.483171+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.483195+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.600472+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.600478+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.600951+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.977017+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:21.977030+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.977045+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.977326+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.977336+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:21.977345+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.977366+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.977429+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:21.977430+00:00", "trade", 8.56, 72.0]
["2026-09-25T16:39:21.977458+00:00", "trade", 8.56, 28.0]
["2026-09-25T16:39:21.977459+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:39:21.977465+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:21.977793+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.977826+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.977999+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.978075+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.978256+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.978572+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.978652+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.978688+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.979060+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.979094+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.979532+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:21.980014+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:22.079533+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:22.451811+00:00", "trade", 8.5244, 1.0]
["2026-09-25T16:39:23.418776+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:23.418788+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:25.115908+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:25.265968+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.288894+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.328646+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.329787+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.595375+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.595401+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.627623+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.627630+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.627724+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:39:30.627755+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.627770+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.627778+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:30.627813+00:00", "trade", 8.56, 1.0]
["2026-09-25T16:39:30.627855+00:00", "trade", 8.56, 97.0]
["2026-09-25T16:39:30.627887+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:39:30.628035+00:00", "trade", 8.56, 3.0]
["2026-09-25T16:39:30.628118+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:39:30.628118+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:39:30.628119+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:39:30.628125+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628127+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628134+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628141+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628148+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628480+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628697+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628721+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628795+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.628822+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.629305+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.629319+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.629356+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.629808+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.755046+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.819131+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.819141+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:30.819152+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.308542+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.308975+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.308984+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.308992+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.309048+00:00", "trade", 8.56, 400.0]
["2026-09-25T16:39:33.309165+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.309174+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.309181+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.309189+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.309298+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.310621+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.311266+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.311274+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.311297+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.311628+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.311635+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.312026+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.312092+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.312336+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.312343+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.312362+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.312655+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.312661+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.312669+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.312775+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.313057+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.313064+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.313079+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.313381+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.313389+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.313396+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.313528+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.313799+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.313802+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.313809+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.313825+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.314120+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.314127+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.314134+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.314145+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.314146+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:39:33.314152+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.314172+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.314179+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:39:33.314186+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.314193+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.314205+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:39:33.314227+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.421504+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.425702+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.425729+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.426119+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.426660+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.427061+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.427069+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.427079+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.427095+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.427576+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.466170+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.540178+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:33.543069+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:35.101615+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:38.416024+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:38.416303+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:38.416447+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:38.416452+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:38.416975+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:38.668833+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:39:41.908384+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:41.908678+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:41.908688+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:41.908842+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:41.908925+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:41.909155+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:41.909167+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:41.909174+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:42.007073+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:43.588638+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:48.216861+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:48.428197+00:00", "trade", 8.5311, 1.0]
["2026-09-25T16:39:48.654211+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:48.658480+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:49.096889+00:00", "trade", 8.5599, 10.0]
["2026-09-25T16:39:49.455899+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:50.484442+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:52.806821+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:52.807274+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:55.073260+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:55.073725+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:39:55.561079+00:00", "trade", 8.5545, 5.0]
["2026-09-25T16:39:56.442323+00:00", "trade", 8.5475, 14.0]
["2026-09-25T16:40:00.899572+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:00.900034+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.691702+00:00", "trade", 8.56, 2000.0]
["2026-09-25T16:40:04.691746+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.692154+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.692294+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.692319+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.692326+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.692429+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.692444+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.692639+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.708267+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.708276+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.708296+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.708599+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.708606+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.708613+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.708626+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.709024+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.709031+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.709293+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.709356+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.709475+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.709730+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.709754+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.709762+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.709778+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.710084+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.710091+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.710098+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.710115+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.710496+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.710796+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.711866+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.711890+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.711897+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.711914+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.712214+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.712221+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.712229+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.712241+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.712637+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.712937+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.712949+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.713944+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.713966+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.713973+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.713990+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.714292+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.714299+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.714306+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.714317+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.714697+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.715009+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.716125+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.716148+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.716155+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.716171+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.716473+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.716480+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.716487+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.716499+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.716877+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.716883+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.716888+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.716891+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.716901+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.717199+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.717206+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.717213+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.717225+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.717599+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.717899+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.717906+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.717912+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.717913+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.717926+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.718222+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.718229+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.718236+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.718252+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.718638+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.718931+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.718964+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.720963+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.720970+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.720977+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.720990+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.721435+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.721442+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.721658+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.721675+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.722136+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.782176+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.782201+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.786983+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.787011+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.842363+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.886151+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.886158+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.886178+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.886622+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.886634+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.886656+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.886873+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.886948+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.886956+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.886972+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.887350+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.887659+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.887666+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.887673+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.887685+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.887981+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:04.887988+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.888007+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.888014+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.889762+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.889793+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:04.889819+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.890501+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.937018+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.937451+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.981191+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.981218+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:04.985795+00:00", "trade", 8.558, 1.0]
["2026-09-25T16:40:05.010219+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:05.251697+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:05.790704+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:06.120226+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:06.120561+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:06.120940+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:40:06.120941+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:40:06.530396+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:06.530754+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:06.589826+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:06.634236+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:06.834642+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:06.921724+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:07.041209+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:07.041538+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:07.267975+00:00", "trade", 8.5205, 34.0]
["2026-09-25T16:40:07.351099+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:07.351345+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:07.356155+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:07.356179+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:07.358373+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:07.358400+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:07.367006+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:07.780502+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:08.458764+00:00", "trade", 8.5601, 252.0]
["2026-09-25T16:40:08.459372+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:40:08.459749+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:08.995449+00:00", "trade", 8.565, 14.0]
["2026-09-25T16:40:10.676696+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:10.678344+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:10.680559+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:10.681528+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:10.681662+00:00", "trade", 8.565, 10.0]
["2026-09-25T16:40:11.395636+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:40:11.411678+00:00", "trade", 8.5208, 200.0]
["2026-09-25T16:40:13.186550+00:00", "trade", 8.5361, 1.0]
["2026-09-25T16:40:14.465831+00:00", "trade", 8.5208, 2.0]
["2026-09-25T16:40:15.240548+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:15.847004+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:40:15.940766+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:15.941225+00:00", "trade", 8.565, 6.0]
["2026-09-25T16:40:15.942795+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:15.947814+00:00", "trade", 8.565, 8.0]
["2026-09-25T16:40:17.463870+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:40:17.463904+00:00", "trade", 8.565, 900.0]
["2026-09-25T16:40:20.482626+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:22.118355+00:00", "trade", 8.5695, 10.0]
["2026-09-25T16:40:22.133833+00:00", "trade", 8.5695, 10.0]
["2026-09-25T16:40:22.134377+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:40:22.134406+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:22.135212+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:22.135246+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:22.135669+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.333865+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:40:23.333883+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.333915+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.334442+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.335774+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.335784+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.336038+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.336551+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.338163+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.656351+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.656788+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.657269+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.657314+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.657470+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.657743+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:23.657929+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:25.596391+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:26.501031+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:26.501495+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:26.938166+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:40:26.938168+00:00", "trade", 8.56, 60.0]
["2026-09-25T16:40:26.938169+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:40:26.938194+00:00", "trade", 8.56, 80.0]
["2026-09-25T16:40:26.938215+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:26.938223+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:26.938508+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:40:26.938570+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:26.938861+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:26.943874+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:40:27.138929+00:00", "trade", 8.56, 2.0]
["2026-09-25T16:40:27.139037+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:40:27.139046+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:40:27.139052+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:40:27.139059+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:40:27.139130+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:40:27.139131+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:40:27.139131+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.139187+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:27.139199+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:40:27.139200+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.139202+00:00", "trade", 8.55, 53.0]
["2026-09-25T16:40:27.139260+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.139711+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.139749+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.139779+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.139799+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.139991+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.140048+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.140122+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.140682+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.170949+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.171649+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:27.564342+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:38.826513+00:00", "trade", 8.5515, 1.0]
["2026-09-25T16:40:41.837889+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:41.837896+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:41.837948+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:41.963497+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:42.186957+00:00", "trade", 8.5536, 43.0]
["2026-09-25T16:40:45.478531+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:46.222510+00:00", "trade", 8.5581, 2.0]
["2026-09-25T16:40:46.399880+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:47.535919+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:49.517049+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:52.323013+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:52.594717+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:52.595334+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:52.595341+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:52.595393+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:40:57.617841+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:00.742058+00:00", "trade", 8.5603, 7.0]
["2026-09-25T16:41:02.804180+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:41:02.804689+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:41:03.641483+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:03.641509+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:03.681708+00:00", "trade", 8.555, 9.0]
["2026-09-25T16:41:03.742562+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:03.853792+00:00", "trade", 8.5518, 1.0]
["2026-09-25T16:41:05.420937+00:00", "trade", 8.5525, 137.0]
["2026-09-25T16:41:07.956917+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:09.320577+00:00", "trade", 8.5228, 13.0]
["2026-09-25T16:41:11.741447+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:11.949237+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:41:14.028214+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:14.241736+00:00", "trade", 8.5576, 1.0]
["2026-09-25T16:41:14.241755+00:00", "trade", 8.5576, 1.0]
["2026-09-25T16:41:14.549712+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:15.143583+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:17.128329+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:19.720558+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:20.256301+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:20.256326+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:20.257095+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:22.942846+00:00", "trade", 8.555, 6.0]
["2026-09-25T16:41:25.238697+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.622635+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.622793+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.622802+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.623312+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.623379+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.623544+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.623868+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.623978+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.624031+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.624344+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.624518+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.624805+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.624998+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.625273+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.625448+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.625475+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.625713+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.625734+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.625948+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.626178+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.626431+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.626643+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.626887+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.626905+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.627081+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.627105+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.627383+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.627540+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.627858+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.628000+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.628306+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.628441+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.673766+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.678223+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.678677+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.749928+00:00", "trade", 8.555, 39.0]
["2026-09-25T16:41:25.982617+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.982698+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.983203+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.983394+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.983562+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.983769+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:25.984783+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:26.184238+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.502167+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.528686+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.528724+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.529165+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.529193+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.529656+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.529667+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.530131+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:27.530150+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:28.448908+00:00", "trade", 8.5528, 11.0]
["2026-09-25T16:41:28.511283+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:30.014159+00:00", "trade", 8.5536, 1.0]
["2026-09-25T16:41:31.270155+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:31.270698+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.395148+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.720326+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:41:33.720326+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.720352+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.720360+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.720372+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.720628+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.720691+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:41:33.720730+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:41:33.720742+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:41:33.720749+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.720764+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.720770+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.720944+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.720995+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.721054+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.721134+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.721228+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.721265+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.721610+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.721629+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.723723+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:33.773693+00:00", "trade", 8.565, 17.0]
["2026-09-25T16:41:34.077655+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:34.333266+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:34.455349+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:34.456281+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:35.282579+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:35.282618+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:35.514478+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:35.515450+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:35.937777+00:00", "trade", 8.56, 5.0]
["2026-09-25T16:41:36.478217+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:36.478678+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:39.035605+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:41.124533+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:42.095267+00:00", "trade", 8.565, 6.0]
["2026-09-25T16:41:42.095320+00:00", "trade", 8.565, 5.0]
["2026-09-25T16:41:45.101556+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.103011+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.103242+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.105143+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.105912+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.233878+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:45.244024+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.182903+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.183430+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.242403+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.249373+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.249829+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.249884+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.250294+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:48.447316+00:00", "trade", 8.556, 1.0]
["2026-09-25T16:41:48.903678+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:50.497659+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:41:55.429641+00:00", "trade", 8.5539, 1.0]
["2026-09-25T16:41:58.558518+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:41:59.342357+00:00", "trade", 8.5233, 1.0]
["2026-09-25T16:41:59.726355+00:00", "trade", 8.5573, 2.0]
["2026-09-25T16:42:00.695923+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.696381+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.697312+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.698197+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.698269+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.708403+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.708408+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.708826+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.709882+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.709886+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.709903+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.709912+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.710510+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.734531+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.734555+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.734564+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.734998+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.735030+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.735134+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.736605+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.736613+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.736638+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.737364+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.774406+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.774407+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.774414+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.774430+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.774870+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.776595+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.776603+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.776614+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.776620+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.776646+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.822584+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.822591+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.822603+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.822674+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.823069+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.823816+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.823824+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.823842+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.823926+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.850172+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.850202+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.850326+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.850710+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.850838+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.850849+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.850863+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.851522+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.861031+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.861051+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.861294+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.861309+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.861755+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.867013+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.867034+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.867175+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.867186+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.917459+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:00.917920+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.340847+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.342145+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.360973+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:42:01.364596+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:42:01.374870+00:00", "trade", 8.57, 70.0]
["2026-09-25T16:42:01.374870+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.374875+00:00", "trade", 8.57, 65.0]
["2026-09-25T16:42:01.374877+00:00", "trade", 8.57, 99.0]
["2026-09-25T16:42:01.374878+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.374902+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.374903+00:00", "trade", 8.565, 36.0]
["2026-09-25T16:42:01.374942+00:00", "trade", 8.57, 24.0]
["2026-09-25T16:42:01.374957+00:00", "trade", 8.57, 47.0]
["2026-09-25T16:42:01.374971+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.374990+00:00", "trade", 8.565, 164.0]
["2026-09-25T16:42:01.375157+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.375164+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.375296+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:42:01.375298+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:42:01.376293+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.376321+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.376821+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.377022+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.377120+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.385255+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.388163+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.388207+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.388552+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.392242+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.398846+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.405519+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.405642+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.408328+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.408392+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.412888+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.414142+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.424609+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.425172+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.435346+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.435642+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.437095+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.437109+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.437758+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:01.437787+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.438026+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.438038+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.439769+00:00", "trade", 8.57, 36.0]
["2026-09-25T16:42:01.439801+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.439830+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.441070+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.441076+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.467326+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.467352+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.494383+00:00", "trade", 8.57, 20.0]
["2026-09-25T16:42:01.566735+00:00", "trade", 8.57, 30.0]
["2026-09-25T16:42:01.566735+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.566766+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.567316+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.567416+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.568153+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.568342+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:01.568485+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.579825+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.582099+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.582430+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.583482+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.584356+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.585366+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.586136+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.587112+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.587991+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.589069+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.590035+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.591057+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.592078+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.593097+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.594239+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.595077+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.596144+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.597079+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.598108+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.603292+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.603301+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.643662+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.771587+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.771787+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.774668+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.774879+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.777103+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.777113+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.806846+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.864464+00:00", "trade", 8.5631, 7.0]
["2026-09-25T16:42:01.865275+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.865968+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.865975+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.866018+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.866599+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.866606+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.867179+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.892228+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.916830+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:01.970057+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.090185+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.177202+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.177215+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.178219+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.178957+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.189855+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.197681+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.215798+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.215807+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.230683+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.236758+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.246986+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.256480+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.420966+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.420973+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.421462+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.421472+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.421887+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.421904+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.428367+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.448153+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.455576+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.459492+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.468480+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.471572+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.580737+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.580747+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.581020+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.581042+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.581138+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.581151+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.586142+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.594729+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.597894+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.599522+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.603277+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.656767+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:02.803023+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.703221+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:03.704561+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.104550+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:04.396620+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.522885+00:00", "trade", 8.5641, 6.0]
["2026-09-25T16:42:06.525018+00:00", "trade", 8.5641, 1.0]
["2026-09-25T16:42:06.994351+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:06.996343+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:07.276039+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:07.276067+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:07.276345+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:07.277047+00:00", "trade", 8.575, 100.0]
["2026-09-25T16:42:07.277105+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:07.668203+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:09.299522+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:11.876307+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:12.602772+00:00", "trade", 8.57, 13.0]
["2026-09-25T16:42:12.602807+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:12.602814+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:12.602823+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:12.602847+00:00", "trade", 8.57, 1.0]
["2026-09-25T16:42:12.602857+00:00", "trade", 8.57, 20.0]
["2026-09-25T16:42:12.602857+00:00", "trade", 8.57, 140.0]
["2026-09-25T16:42:12.602864+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:42:12.603077+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:12.603092+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:12.603099+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:12.603106+00:00", "quote", 8.57, 8.57]
["2026-09-25T16:42:12.603173+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:12.603175+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603236+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:42:12.603404+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603552+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603800+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603819+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603828+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603867+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603908+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603935+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.603998+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.604299+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.604311+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:12.781383+00:00", "trade", 8.5636, 5.0]
["2026-09-25T16:42:14.146651+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:42:14.532907+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:14.533233+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:14.533361+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:42:14.533394+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.533417+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.533444+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.533841+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.533851+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.534324+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.534399+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.534532+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.535465+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:14.548767+00:00", "trade", 8.5673, 8.0]
["2026-09-25T16:42:14.549141+00:00", "trade", 8.5673, 1.0]
["2026-09-25T16:42:14.720126+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:17.236593+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:17.237273+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:17.237387+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:17.237792+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:17.238248+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:17.238297+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:17.238511+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:22.443963+00:00", "trade", 8.5543, 1.0]
["2026-09-25T16:42:24.502308+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:42:26.853545+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.855585+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.857618+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.860412+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.860441+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.861492+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.861523+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.862332+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.862406+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.862821+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.862844+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.863029+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.863321+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.863487+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:26.863761+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:27.917794+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:27.920229+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:30.628108+00:00", "trade", 8.5673, 4.0]
["2026-09-25T16:42:30.647342+00:00", "trade", 8.5673, 1.0]
["2026-09-25T16:42:31.580824+00:00", "trade", 8.5667, 2.0]
["2026-09-25T16:42:32.093866+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:32.663640+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:32.687881+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:32.688599+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:32.727441+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:32.777747+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:32.778489+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:32.778896+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:35.192162+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:42:35.192659+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:37.124472+00:00", "trade", 8.568, 8.0]
["2026-09-25T16:42:38.454054+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:38.454110+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:43.221973+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:44.519114+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:49.820299+00:00", "trade", 8.565, 5.0]
["2026-09-25T16:42:49.820396+00:00", "trade", 8.565, 5.0]
["2026-09-25T16:42:50.776657+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:50.776698+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:42:51.381854+00:00", "trade", 8.5546, 1.0]
["2026-09-25T16:42:57.702289+00:00", "trade", 8.565, 95.0]
["2026-09-25T16:42:57.703284+00:00", "trade", 8.565, 5.0]
["2026-09-25T16:42:59.821232+00:00", "trade", 8.568, 1.0]
["2026-09-25T16:43:08.714270+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:08.714347+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.098762+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.099266+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.099300+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.099471+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.099528+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.099649+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.099943+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.100129+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:10.100447+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:11.662873+00:00", "trade", 8.5677, 7.0]
["2026-09-25T16:43:11.663804+00:00", "trade", 8.565, 1.0]
["2026-09-25T16:43:11.665266+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:11.666175+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:11.666941+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:11.667441+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:11.978643+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:14.165917+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:14.168973+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:14.301582+00:00", "trade", 8.5668, 12.0]
["2026-09-25T16:43:18.364901+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:18.631354+00:00", "trade", 8.5547, 1.0]
["2026-09-25T16:43:20.147964+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:20.148271+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:20.148283+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:20.256172+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:20.256627+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.252575+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:25.252850+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:25.252867+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:25.253038+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:25.253160+00:00", "trade", 8.57, 11.0]
["2026-09-25T16:43:25.253206+00:00", "quote", 8.57, 8.58]
["2026-09-25T16:43:25.253218+00:00", "trade", 8.57, 100.0]
["2026-09-25T16:43:25.253218+00:00", "quote", 8.56, 8.58]
["2026-09-25T16:43:25.253239+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.253267+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.253836+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.253909+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.253992+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.254008+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.254070+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.254088+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.254584+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.255029+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.255489+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.255955+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.258660+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.258678+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.259177+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.259376+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.259605+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.259879+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.260060+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.576908+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.577659+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.581010+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:25.581023+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:29.610848+00:00", "trade", 8.565, 14.0]
["2026-09-25T16:43:31.705463+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:31.707802+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:31.708142+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:31.709052+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:31.710042+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:31.711249+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:31.711262+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:36.415626+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:37.898554+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:41.227711+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:43:44.494914+00:00", "trade", 8.5599, 1.0]
["2026-09-25T16:43:46.205318+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:46.671978+00:00", "trade", 8.5676, 89.0]
["2026-09-25T16:43:46.672339+00:00", "trade", 8.5676, 1.0]
["2026-09-25T16:43:47.386884+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:51.436645+00:00", "trade", 8.56, 50.0]
["2026-09-25T16:43:51.437422+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:51.474468+00:00", "trade", 8.565, 6.0]
["2026-09-25T16:43:52.202281+00:00", "trade", 8.565, 7.0]
["2026-09-25T16:43:54.291444+00:00", "trade", 8.56, 40.0]
["2026-09-25T16:43:54.291445+00:00", "trade", 8.56, 60.0]
["2026-09-25T16:43:54.291452+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:54.291468+00:00", "trade", 8.56, 40.0]
["2026-09-25T16:43:54.291469+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:43:54.291517+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:54.291523+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:54.291530+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:54.291537+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:54.291765+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:43:54.291765+00:00", "trade", 8.56, 60.0]
["2026-09-25T16:43:54.291902+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:43:54.291923+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:43:54.291930+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:43:54.291938+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:43:54.291944+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:43:54.291950+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:43:54.291957+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:43:54.292023+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:43:54.292024+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292141+00:00", "trade", 8.56, 200.0]
["2026-09-25T16:43:54.292250+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292257+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292412+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292493+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292500+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292528+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292652+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292664+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292742+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.292859+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.293040+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.293047+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.293055+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.293064+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.293103+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.293110+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.293634+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.293938+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.294280+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.294577+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.296546+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.312171+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.543821+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:54.544582+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:57.803960+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:57.804621+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:57.805075+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.775593+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.775636+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.776072+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.776084+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.776102+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.776275+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:43:59.776549+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.776564+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.777027+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.777043+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.777500+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.777519+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.777974+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.777992+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.778451+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.778467+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.847248+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:43:59.847701+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:02.516197+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:02.516422+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:02.517778+00:00", "trade", 8.555, 6.0]
["2026-09-25T16:44:02.706771+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:02.707239+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:03.337991+00:00", "trade", 8.555, 26.0]
["2026-09-25T16:44:03.338188+00:00", "trade", 8.555, 10.0]
["2026-09-25T16:44:03.338268+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:44:05.806235+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:05.806636+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:05.806839+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:05.807135+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:05.807309+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:05.808084+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:07.807927+00:00", "trade", 8.5618, 4.0]
["2026-09-25T16:44:08.608781+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.609402+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:44:08.610036+00:00", "quote", 8.55, 8.57]
["2026-09-25T16:44:08.610979+00:00", "trade", 8.55, 40.0]
["2026-09-25T16:44:08.611024+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.611053+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.611451+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.611478+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.611801+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.611994+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.612040+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.616517+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.616540+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.616779+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.616788+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.619021+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.619306+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.620228+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.620336+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:08.621468+00:00", "trade", 8.555, 20.0]
["2026-09-25T16:44:10.602515+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:10.602918+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:10.602926+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:10.603353+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:44:10.603448+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:10.603652+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:10.603757+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:10.603828+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:10.603987+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:10.604006+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:11.791363+00:00", "trade", 8.5617, 1.0]
["2026-09-25T16:44:17.438406+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:17.439192+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:19.889758+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:19.891508+00:00", "trade", 8.555, 1.0]
["2026-09-25T16:44:20.143713+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:22.784753+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:22.836311+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:44:22.836311+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:22.836344+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:22.836356+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:22.836616+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:44:22.836695+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:44:22.836704+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.836709+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837094+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837233+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837295+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837486+00:00", "trade", 8.56, 3.0]
["2026-09-25T16:44:22.837503+00:00", "trade", 8.56, 3.0]
["2026-09-25T16:44:22.837516+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837526+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837721+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837751+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837766+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837791+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837840+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837853+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.837918+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.838100+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.838269+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.838330+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.838342+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.838396+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.838783+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.838837+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.839250+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.853527+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:22.929839+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:23.131557+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:23.132541+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:25.433216+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:25.433677+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:25.433703+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:25.435190+00:00", "trade", 8.565, 6.0]
["2026-09-25T16:44:26.765853+00:00", "trade", 8.5617, 3.0]
["2026-09-25T16:44:27.011110+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:27.449960+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:27.450005+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:27.450458+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:27.450487+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:27.450922+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:27.451384+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:32.417591+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:44:32.421576+00:00", "trade", 8.56, 20.0]
["2026-09-25T16:44:35.777901+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:35.777913+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:37.613674+00:00", "trade", 8.5619, 1.0]
["2026-09-25T16:44:38.311732+00:00", "trade", 8.565, 12.0]
["2026-09-25T16:44:40.094399+00:00", "trade", 8.5614, 9.0]
["2026-09-25T16:44:40.094422+00:00", "trade", 8.5614, 1.0]
["2026-09-25T16:44:40.786262+00:00", "trade", 8.5389, 9.0]
["2026-09-25T16:44:41.961001+00:00", "trade", 8.5612, 10.0]
["2026-09-25T16:44:44.570986+00:00", "trade", 8.565, 100.0]
["2026-09-25T16:44:44.574784+00:00", "trade", 8.56, 8.0]
["2026-09-25T16:44:44.575460+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:44.575574+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:44.576033+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:44.576459+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:45.115317+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:45.119160+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:45.121582+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:45.125164+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:45.676460+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:48.554520+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:48.596177+00:00", "trade", 8.565, 6.0]
["2026-09-25T16:44:49.192294+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.192757+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.193217+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.193266+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.477052+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.477469+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.478421+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.479156+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.479703+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.487410+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.665640+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.666693+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:49.675582+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:57.733012+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:44:57.733517+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:01.753151+00:00", "trade", 8.563, 6.0]
["2026-09-25T16:45:02.701898+00:00", "trade", 8.56, 15.0]
["2026-09-25T16:45:02.808451+00:00", "trade", 8.565, 7.0]
["2026-09-25T16:45:03.020984+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:04.731971+00:00", "trade", 8.5625, 1.0]
["2026-09-25T16:45:05.061918+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:05.061932+00:00", "trade", 8.56, 40.0]
["2026-09-25T16:45:05.062107+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:05.062113+00:00", "quote", 8.56, 8.57]
["2026-09-25T16:45:05.062129+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:05.062136+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:05.062143+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:05.062150+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:05.062158+00:00", "quote", 8.56, 8.56]
["2026-09-25T16:45:05.062211+00:00", "trade", 8.56, 160.0]
["2026-09-25T16:45:05.062212+00:00", "trade", 8.56, 2.0]
["2026-09-25T16:45:05.062213+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062261+00:00", "trade", 8.56, 105.0]
["2026-09-25T16:45:05.062277+00:00", "trade", 8.56, 95.0]
["2026-09-25T16:45:05.062283+00:00", "trade", 8.56, 100.0]
["2026-09-25T16:45:05.062404+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062504+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062533+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062690+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062754+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062828+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062837+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062895+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062905+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.062987+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.063019+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.063432+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.063446+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.063471+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.063522+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.064265+00:00", "trade", 8.56, 2.0]
["2026-09-25T16:45:05.064834+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.065491+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.065654+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.065666+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.100784+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.101286+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.101686+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.101728+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.102126+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:05.162730+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.693585+00:00", "trade", 8.555, 28.0]
["2026-09-25T16:45:07.709357+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.711705+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.712124+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.712481+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.712582+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.712928+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.713424+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.747066+00:00", "trade", 8.555, 22.0]
["2026-09-25T16:45:07.837729+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:07.837754+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:09.043139+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:09.043425+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:09.043923+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:09.180658+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:45:09.180679+00:00", "trade", 8.555, 100.0]
["2026-09-25T16:45:10.878191+00:00", "trade", 8.5604, 4.0]
["2026-09-25T16:45:10.882046+00:00", "trade", 8.5627, 5.0]
["2026-09-25T16:45:10.884281+00:00", "trade", 8.5625, 55.0]
["2026-09-25T16:45:10.884754+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.885077+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.885127+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.885216+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.885243+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.885604+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.885684+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.886088+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.886145+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.886558+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.886607+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.887019+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.887029+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.887048+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.887070+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.887512+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.887555+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.887984+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.888017+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.888435+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.888458+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.888465+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.888477+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.888930+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:10.888949+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:11.196319+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:11.196345+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:11.198281+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:12.204311+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:12.204773+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:12.354929+00:00", "trade", 8.5596, 13.0]
["2026-09-25T16:45:12.357583+00:00", "trade", 8.5556, 35.0]
["2026-09-25T16:45:12.359809+00:00", "trade", 8.5547, 10.0]
["2026-09-25T16:45:16.367165+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:16.367886+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:16.367988+00:00", "trade", 8.55, 2.0]
["2026-09-25T16:45:16.367989+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:16.368029+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:16.368035+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:16.368042+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:16.368072+00:00", "trade", 8.55, 40.0]
["2026-09-25T16:45:16.368072+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:16.368196+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:16.368196+00:00", "quote", 8.55, 8.56]
["2026-09-25T16:45:16.368364+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:16.368378+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:16.368385+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:16.368392+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:16.368398+00:00", "quote", 8.55, 8.55]
["2026-09-25T16:45:16.368442+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:16.368458+00:00", "trade", 8.55, 100.0]
["2026-09-25T16:45:16.368460+00:00", "trade", 8.55, 5.0]
["2026-09-25T16:45:16.368460+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.368506+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.368774+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.368832+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.368858+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.368879+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.368887+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.369091+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.369100+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.369232+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.369334+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.369794+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.369881+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.370151+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.370160+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.370180+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.370384+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.370640+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.370843+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.370857+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.402267+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.402716+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:16.430789+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:18.496999+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:19.529689+00:00", "trade", 8.545, 1.0]
["2026-09-25T16:45:20.130066+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:22.976853+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:22.977200+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:22.977207+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:22.977368+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:22.977378+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:22.977581+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:24.752070+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:24.753050+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:24.868606+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:24.868806+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:24.868950+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:24.869116+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:24.869550+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:27.115368+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:27.746613+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:27.813352+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:27.814652+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.426422+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.426925+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.427376+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.427387+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.427398+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.427409+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.427823+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.427838+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.427874+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.428283+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.428347+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.428748+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.428825+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:28.429213+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:30.244707+00:00", "trade", 8.5612, 1.0]
["2026-09-25T16:45:30.817939+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:31.886344+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:33.161572+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.055397+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:34.075344+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:39.471943+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:39.477881+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:39.486143+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:39.486173+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:45:40.033147+00:00", "trade", 8.545, 20.0]
["2026-09-25T16:45:41.281866+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:42.218737+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:42.225719+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:45:42.225720+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:45:42.225760+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:42.225766+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:42.225773+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:45:42.225793+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:42.225801+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:42.225808+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:42.225815+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:42.225822+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:45:42.225864+00:00", "trade", 8.54, 18.0]
["2026-09-25T16:45:42.226015+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.226206+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:45:42.226371+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.226382+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.226483+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.226503+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.226560+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.226814+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.226842+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.226844+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.227320+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.229090+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:42.229117+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:45.337971+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:46.047290+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:49.422059+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:49.529521+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:54.956330+00:00", "trade", 8.5598, 1.0]
["2026-09-25T16:45:56.830441+00:00", "trade", 8.535, 12.0]
["2026-09-25T16:45:56.833486+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:45:56.848802+00:00", "trade", 8.535, 11.0]
["2026-09-25T16:45:56.909609+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:45:57.009678+00:00", "trade", 8.535, 5.0]
["2026-09-25T16:45:59.913389+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:00.290888+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:46:00.336776+00:00", "trade", 8.5375, 100.0]
["2026-09-25T16:46:01.651487+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:01.651937+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:01.652716+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:02.707674+00:00", "trade", 8.5582, 26.0]
["2026-09-25T16:46:08.542650+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:46:08.542765+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:46:08.542813+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:46:08.543300+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:46:08.543325+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:46:13.082230+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:46:21.431479+00:00", "trade", 8.5579, 1.0]
["2026-09-25T16:46:21.846273+00:00", "trade", 8.5546, 56.0]
["2026-09-25T16:46:23.119542+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:25.081065+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:46:26.872277+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:46:27.777992+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:27.778021+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:27.779079+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:36.507354+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:46:48.122405+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:46:48.122406+00:00", "trade", 8.53, 240.0]
["2026-09-25T16:46:48.122407+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:46:48.122413+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:48.122420+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:48.122453+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:48.122460+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:48.122466+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:48.122473+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:48.122499+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:46:48.122499+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:46:48.122500+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:46:48.122500+00:00", "trade", 8.53, 6.0]
["2026-09-25T16:46:48.122716+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:48.122799+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:46:48.122800+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:46:48.122810+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:46:48.122822+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.122826+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.122833+00:00", "trade", 8.53, 7.0]
["2026-09-25T16:46:48.122833+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.122840+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.122846+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.122873+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:46:48.122876+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:46:48.123032+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123170+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123289+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123309+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123497+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123522+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123772+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123798+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.123959+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.124382+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.124468+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.127556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.129376+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.129385+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.129767+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.140192+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.372740+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:48.508375+00:00", "trade", 8.5547, 1.0]
["2026-09-25T16:46:48.912152+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:51.414132+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:51.414578+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:51.923697+00:00", "trade", 8.525, 51.0]
["2026-09-25T16:46:51.924489+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:51.924946+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:51.991571+00:00", "trade", 8.525, 34.0]
["2026-09-25T16:46:52.197872+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.280430+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.280482+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.280916+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.280934+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.280957+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.280970+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.281357+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.281414+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.281818+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.281883+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.282281+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.282333+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:57.282721+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:46:58.861173+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:02.161916+00:00", "trade", 8.53, 20.0]
["2026-09-25T16:47:02.162418+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:02.162902+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:02.179109+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:03.112073+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:47:06.680103+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:07.280772+00:00", "trade", 8.5326, 7.0]
["2026-09-25T16:47:08.958469+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:08.958844+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:08.958992+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:08.959357+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:08.959787+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:09.662172+00:00", "trade", 8.525, 5.0]
["2026-09-25T16:47:12.657525+00:00", "trade", 8.5503, 1.0]
["2026-09-25T16:47:14.531239+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:47:14.533816+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:47:15.151242+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.151663+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.152059+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.152164+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.152252+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.152259+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.152335+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:47:15.152569+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.153003+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.202303+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.202329+00:00", "trade", 8.52, 119.0]
["2026-09-25T16:47:15.202440+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:47:15.202447+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:47:15.202451+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.202804+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:47:15.202809+00:00", "trade", 8.52, 6.0]
["2026-09-25T16:47:15.202816+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.203009+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.203271+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.203315+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.212934+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.213148+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.213194+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.254301+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.255003+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.255004+00:00", "trade", 8.52, 4.0]
["2026-09-25T16:47:15.255464+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.255492+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:15.255708+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.255935+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.256411+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:47:15.337495+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:15.337505+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.337521+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.338222+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.341725+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.612043+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:15.612442+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:17.305919+00:00", "trade", 8.52, 7.0]
["2026-09-25T16:47:19.595076+00:00", "trade", 8.52, 1000.0]
["2026-09-25T16:47:20.530361+00:00", "trade", 8.5227, 2.0]
["2026-09-25T16:47:20.533224+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:47:21.810087+00:00", "trade", 8.5226, 20.0]
["2026-09-25T16:47:21.810445+00:00", "trade", 8.5226, 1.0]
["2026-09-25T16:47:22.660633+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:24.185382+00:00", "trade", 8.525, 14.0]
["2026-09-25T16:47:26.274222+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:27.645047+00:00", "trade", 8.525, 6.0]
["2026-09-25T16:47:27.647874+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:47:27.650485+00:00", "trade", 8.5244, 1.0]
["2026-09-25T16:47:29.793387+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:29.793786+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:29.793792+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:29.794469+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:29.795039+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:29.795053+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:29.795402+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:29.795476+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:33.607145+00:00", "trade", 8.5227, 5.0]
["2026-09-25T16:47:34.255684+00:00", "trade", 8.525, 8.0]
["2026-09-25T16:47:34.258371+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:47:35.000253+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.000657+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:35.001117+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:35.001176+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.001193+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.001563+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.002054+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.002488+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.033144+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.033528+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.034245+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.034746+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.034774+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.035157+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.035194+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.099370+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:35.099741+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:38.582148+00:00", "trade", 8.5443, 1.0]
["2026-09-25T16:47:42.013376+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:42.013779+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:42.014240+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:42.014254+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:42.014255+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:43.906525+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:43.906924+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:43.907282+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:49.224243+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:49.224643+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:49.338648+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:49.339053+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:49.339060+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:49.447400+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:49.447792+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:49.447795+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:50.711844+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:50.712289+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:50.712755+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:50.713854+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:50.715787+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:50.717699+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:50.719010+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:51.994584+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:51.994987+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:51.995453+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:51.995511+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:51.995794+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:51.996549+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:51.996587+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.018498+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.092556+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.092938+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:52.093398+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:52.093763+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.469408+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.469524+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.601072+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.601152+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.601224+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:47:52.601228+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.679490+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:52.837307+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:47:53.218741+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:47:59.433181+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:48:00.334188+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:00.334593+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:00.334598+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:00.637440+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:00.637837+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:00.637846+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:01.022487+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:01.022884+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:01.022891+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:01.959860+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:01.960265+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:01.960272+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:04.079326+00:00", "trade", 8.525, 9.0]
["2026-09-25T16:48:04.509301+00:00", "trade", 8.5435, 1.0]
["2026-09-25T16:48:05.089600+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:05.090722+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:05.863023+00:00", "trade", 8.525, 19.0]
["2026-09-25T16:48:05.863133+00:00", "trade", 8.525, 1.0]
["2026-09-25T16:48:05.863450+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:09.390589+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:09.390988+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:09.391469+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:09.391522+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:09.391544+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:11.988128+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:11.988602+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:11.988668+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:13.806580+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:48:18.938377+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:18.938385+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.001995+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.002381+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:19.002848+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:19.002909+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.032591+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.032984+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.034948+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.036826+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.078174+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.078577+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.237083+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.237466+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:19.237927+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:19.238346+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.919759+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:19.920171+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:19.920179+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.153114+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.153508+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.577864+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.578274+00:00", "quote", 8.51, 8.53]
["2026-09-25T16:48:20.578283+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.579224+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:48:20.579264+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.579530+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:48:20.579584+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:48:20.579596+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.579596+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.580074+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.580136+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.580148+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.580155+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.580339+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.580351+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.581336+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.581898+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.582270+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.593057+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.593059+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:48:20.593072+00:00", "trade", 8.52, 7.0]
["2026-09-25T16:48:20.593544+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.593934+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:48:20.593936+00:00", "trade", 8.52, 5.0]
["2026-09-25T16:48:20.593977+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.594060+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.594261+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.594327+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.594493+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.594561+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.594633+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.594982+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.595010+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.595084+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.595107+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.595138+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.595482+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:20.960990+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:22.969354+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:48:22.969356+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:48:26.664474+00:00", "trade", 8.515, 17.0]
["2026-09-25T16:48:28.761173+00:00", "trade", 8.5422, 1.0]
["2026-09-25T16:48:30.768015+00:00", "trade", 8.524, 6.0]
["2026-09-25T16:48:35.785477+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:48:35.785786+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:35.785828+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:35.786203+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:35.786442+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:35.786619+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:35.786874+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:35.786921+00:00", "trade", 8.515, 6.0]
["2026-09-25T16:48:35.787330+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:39.256424+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:40.881074+00:00", "trade", 8.537, 4.0]
["2026-09-25T16:48:42.533408+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:49.664134+00:00", "trade", 8.515, 4.0]
["2026-09-25T16:48:50.275491+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:50.275645+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:50.567321+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:50.570688+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:50.960577+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:48:54.331328+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:48:54.361645+00:00", "trade", 8.5385, 1.0]
["2026-09-25T16:49:02.804724+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:05.405725+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:05.406233+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:05.415762+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:05.416647+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:05.544325+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:05.544835+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:05.554317+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:06.278804+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:06.280829+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:06.281139+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:06.289186+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:09.024287+00:00", "trade", 8.5524, 34.0]
["2026-09-25T16:49:09.072197+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:09.082579+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:12.353925+00:00", "trade", 8.5321, 100.0]
["2026-09-25T16:49:13.103722+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:49:18.955665+00:00", "trade", 8.5373, 1.0]
["2026-09-25T16:49:20.427567+00:00", "trade", 8.515, 20.0]
["2026-09-25T16:49:24.800303+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:27.328164+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:27.805290+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:27.814943+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:49:27.815383+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:27.943755+00:00", "trade", 8.515, 7.0]
["2026-09-25T16:49:29.228414+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:29.229677+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:29.725761+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:49:29.725763+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:49:30.033206+00:00", "trade", 8.515, 3.0]
["2026-09-25T16:49:30.033259+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:49:30.719066+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:31.820463+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:33.833047+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:49:40.237465+00:00", "trade", 8.5262, 11.0]
["2026-09-25T16:49:42.907414+00:00", "trade", 8.515, 32.0]
["2026-09-25T16:49:44.051752+00:00", "trade", 8.515, 87.0]
["2026-09-25T16:49:44.308285+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:49:44.618113+00:00", "trade", 8.5342, 1.0]
["2026-09-25T16:49:44.804402+00:00", "trade", 8.515, 1.0]
["2026-09-25T16:49:45.195493+00:00", "trade", 8.5187, 1.0]
["2026-09-25T16:49:45.228579+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:48.060129+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:48.363006+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:49:50.035190+00:00", "trade", 8.515, 3.0]
["2026-09-25T16:49:50.045668+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:50.979109+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:49:54.269949+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:49:57.424114+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:49:57.424168+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:01.229506+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:01.229531+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:02.172702+00:00", "trade", 8.515, 63.0]
["2026-09-25T16:50:04.685509+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:09.249658+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:50:17.207308+00:00", "trade", 8.52, 8.0]
["2026-09-25T16:50:17.207309+00:00", "trade", 8.52, 92.0]
["2026-09-25T16:50:17.207415+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.207663+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208037+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208090+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:50:17.208096+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:17.208097+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:17.208106+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:50:17.208116+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:50:17.208146+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:50:17.208153+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:50:17.208171+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:50:17.208449+00:00", "trade", 8.525, 17.0]
["2026-09-25T16:50:17.208517+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:50:17.208526+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208600+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208679+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208691+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208702+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208777+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208788+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208820+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208861+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208946+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.208986+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.213346+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.213387+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.213986+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.213996+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.214050+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.214079+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.214447+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.214705+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.266324+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:17.266325+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:50:17.279839+00:00", "trade", 8.52, 40.0]
["2026-09-25T16:50:19.784348+00:00", "trade", 8.5455, 1.0]
["2026-09-25T16:50:21.583502+00:00", "trade", 8.5169, 8.0]
["2026-09-25T16:50:28.471364+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:50:29.974252+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:29.976941+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:30.527449+00:00", "trade", 8.515, 7.0]
["2026-09-25T16:50:34.035449+00:00", "trade", 8.5261, 1.0]
["2026-09-25T16:50:40.363799+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:50:53.067142+00:00", "trade", 8.515, 2.0]
["2026-09-25T16:50:53.792650+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:53.822047+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:50:56.527981+00:00", "trade", 8.5443, 11.0]
["2026-09-25T16:50:58.856359+00:00", "trade", 8.524, 1.0]
["2026-09-25T16:51:04.073439+00:00", "trade", 8.515, 100.0]
["2026-09-25T16:51:08.383729+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.799209+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.799236+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.804041+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.804657+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.805370+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.808101+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.808637+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.808648+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.809698+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.809727+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.809932+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.809985+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.810168+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.810189+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.810480+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.810633+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.810926+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.810962+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.811071+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.811095+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.811454+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.811533+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.811942+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.811998+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.812416+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.812430+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.812440+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.812461+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.812490+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.812921+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.812938+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.813407+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.813425+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.813855+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.813869+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.813901+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.813929+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.814379+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.814397+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.814869+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.814888+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.815322+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.815329+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.815359+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.815379+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.815849+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.815872+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.816346+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.816359+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.816799+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.816810+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.816833+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.816850+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.817327+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.817343+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.817819+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.817832+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.818270+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.818280+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.818314+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.818321+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.818804+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.818820+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819229+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819254+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819285+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819308+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819740+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819757+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819795+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819819+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.819913+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.820309+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.820375+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.820755+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.820797+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.820816+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.820838+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.821278+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.821322+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.821762+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.821781+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.822218+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.822225+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.822253+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.822265+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.822748+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.822768+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.823236+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.823254+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.823726+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.823749+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.824213+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.824230+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.824766+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.825216+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.825264+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.825682+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.825747+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.826145+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.826236+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.826608+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.826721+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.827075+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.827205+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.827556+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.827693+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.828020+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.828192+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.828497+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.828678+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.828975+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:09.832608+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.000752+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.475844+00:00", "trade", 8.52, 50.0]
["2026-09-25T16:51:10.475890+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.475917+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.476678+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.476733+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:51:10.640350+00:00", "trade", 8.5192, 26.0]
["2026-09-25T16:51:11.820355+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:51:11.820357+00:00", "trade", 8.52, 4.0]
["2026-09-25T16:51:11.820362+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:51:11.820362+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.820466+00:00", "trade", 8.52, 96.0]
["2026-09-25T16:51:11.820780+00:00", "trade", 8.52, 50.0]
["2026-09-25T16:51:11.820863+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.822049+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.843876+00:00", "trade", 8.52, 50.0]
["2026-09-25T16:51:11.844199+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.844205+00:00", "trade", 8.52, 15.0]
["2026-09-25T16:51:11.844213+00:00", "trade", 8.52, 10.0]
["2026-09-25T16:51:11.844248+00:00", "trade", 8.52, 41.0]
["2026-09-25T16:51:11.844269+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.844289+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.844643+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.844658+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.844675+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.844780+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.844815+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.845121+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.850970+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.851419+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.865143+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.975491+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.975498+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.975607+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:11.975943+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:14.715650+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:15.087535+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:15.982641+00:00", "trade", 8.5173, 8.0]
["2026-09-25T16:51:18.015178+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:18.015634+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:19.107672+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:51:19.107696+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:51:19.107967+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:51:19.108033+00:00", "trade", 8.525, 100.0]
["2026-09-25T16:51:19.108428+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:19.113321+00:00", "trade", 8.525, 300.0]
["2026-09-25T16:51:20.166674+00:00", "trade", 8.5219, 1.0]
["2026-09-25T16:51:20.200033+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:20.200039+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:51:20.200060+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:20.200483+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:51:20.200948+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:51:20.200955+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:51:20.200956+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:20.200971+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:20.201457+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:20.201497+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:20.201956+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:20.301640+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:21.103480+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:22.695677+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:23.962328+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:51:24.174543+00:00", "trade", 8.535, 9.0]
["2026-09-25T16:51:25.116205+00:00", "trade", 8.5222, 1.0]
["2026-09-25T16:51:26.601310+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:51:33.111722+00:00", "trade", 8.535, 19.0]
["2026-09-25T16:51:36.727804+00:00", "trade", 8.5332, 400.0]
["2026-09-25T16:51:39.234524+00:00", "trade", 8.5313, 1.0]
["2026-09-25T16:51:41.459447+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:51:48.181061+00:00", "trade", 8.5219, 1.0]
["2026-09-25T16:51:49.364197+00:00", "trade", 8.5413, 8.0]
["2026-09-25T16:52:00.330928+00:00", "trade", 8.5411, 2.0]
["2026-09-25T16:52:02.481643+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:52:07.245137+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:52:07.245219+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:52:11.213311+00:00", "trade", 8.5221, 1.0]
["2026-09-25T16:52:22.341391+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:22.916980+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:22.917625+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:24.364158+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:52:27.592353+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:27.641620+00:00", "trade", 8.5341, 4.0]
["2026-09-25T16:52:30.920670+00:00", "trade", 8.527, 10.0]
["2026-09-25T16:52:31.518359+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:52:32.166932+00:00", "trade", 8.54, 21.0]
["2026-09-25T16:52:32.167686+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:32.168029+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:32.168036+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:32.168072+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:32.168141+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:32.168492+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:36.438423+00:00", "trade", 8.5235, 1.0]
["2026-09-25T16:52:42.417277+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:45.962374+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:52:49.241212+00:00", "trade", 8.5238, 4.0]
["2026-09-25T16:52:50.299544+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.793194+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.793258+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.794101+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.794125+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:52:50.794133+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.794152+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.794159+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.794641+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.794647+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.794765+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.795463+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.798290+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.798455+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:52:50.798489+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.798714+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.799223+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.800411+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.803183+00:00", "trade", 8.54, 17.0]
["2026-09-25T16:52:50.803433+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.803443+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.803454+00:00", "trade", 8.54, 11.0]
["2026-09-25T16:52:50.803458+00:00", "trade", 8.54, 24.0]
["2026-09-25T16:52:50.803459+00:00", "trade", 8.54, 14.0]
["2026-09-25T16:52:50.803791+00:00", "trade", 8.54, 36.0]
["2026-09-25T16:52:50.803918+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.803931+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.803971+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.804150+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.804234+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:50.807034+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:51.249541+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:51.290019+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:52:52.676458+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:52:52.676962+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:52:52.677155+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:52:53.622329+00:00", "trade", 8.54, 81.0]
["2026-09-25T16:52:53.622789+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:01.385932+00:00", "trade", 8.5258, 1.0]
["2026-09-25T16:53:02.876486+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:05.168635+00:00", "trade", 8.545, 100.0]
["2026-09-25T16:53:05.525841+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:05.541024+00:00", "trade", 8.5367, 1.0]
["2026-09-25T16:53:05.541785+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:05.542153+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:05.842515+00:00", "trade", 8.54, 2.0]
["2026-09-25T16:53:05.843459+00:00", "trade", 8.54, 6.0]
["2026-09-25T16:53:08.622980+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:13.245301+00:00", "trade", 8.5367, 12.0]
["2026-09-25T16:53:14.521007+00:00", "trade", 8.5338, 13.0]
["2026-09-25T16:53:20.234888+00:00", "trade", 8.54, 1.0]
["2026-09-25T16:53:22.476522+00:00", "trade", 8.54, 40.0]
["2026-09-25T16:53:22.476525+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:22.476567+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.476574+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.476580+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.476587+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.476741+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.476768+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.476778+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.476806+00:00", "trade", 8.54, 7.0]
["2026-09-25T16:53:22.476819+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:53:22.476825+00:00", "trade", 8.54, 7.0]
["2026-09-25T16:53:22.476892+00:00", "trade", 8.54, 13.0]
["2026-09-25T16:53:22.476996+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.477006+00:00", "quote", 8.54, 8.55]
["2026-09-25T16:53:22.477014+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:53:22.477022+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:53:22.477035+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:53:22.477042+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:53:22.477048+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:53:22.477055+00:00", "quote", 8.54, 8.54]
["2026-09-25T16:53:22.477100+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:22.477101+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:53:22.477101+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477320+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477424+00:00", "trade", 8.535, 25.0]
["2026-09-25T16:53:22.477488+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477495+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477572+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477600+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477607+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477629+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477662+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477674+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477684+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477788+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477932+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.477945+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.478135+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.478676+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:22.479828+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.481574+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.484506+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:22.579196+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:23.592216+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:23.592265+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:23.593632+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:23.593704+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:24.077924+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:26.696478+00:00", "trade", 8.5276, 1.0]
["2026-09-25T16:53:26.980577+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:33.743935+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.743973+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.744404+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.744414+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.744421+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.744436+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.744877+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.744919+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.745350+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.745380+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.745802+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.745823+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.745829+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.745841+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.746276+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.746292+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.746749+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.746766+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.747201+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.747209+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.747223+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:33.747239+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.095245+00:00", "trade", 8.54, 20.0]
["2026-09-25T16:53:35.095705+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.095781+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.096607+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.096635+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.097171+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.097618+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.103877+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:53:35.105046+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.105078+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.105100+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.105526+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.105550+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.106011+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.106019+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.106504+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.106510+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.106979+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.106991+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:35.108841+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:37.765894+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:50.242786+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:53:52.061868+00:00", "trade", 8.5281, 1.0]
["2026-09-25T16:53:52.644976+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:54.059426+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:53:56.261785+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:02.206063+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:05.564138+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:05.564145+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:05.564191+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:05.564942+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:05.564949+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:05.564970+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:05.565432+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:05.682170+00:00", "trade", 8.5386, 1.0]
["2026-09-25T16:54:05.745004+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:54:05.745082+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:54:09.896555+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:09.897003+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:10.529203+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:54:13.213041+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:13.958224+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:16.122679+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:17.069244+00:00", "trade", 8.5286, 1.0]
["2026-09-25T16:54:17.070032+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:18.801466+00:00", "trade", 8.5389, 2.0]
["2026-09-25T16:54:21.376601+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:21.377066+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.667828+00:00", "trade", 8.54, 5.0]
["2026-09-25T16:54:26.668127+00:00", "trade", 8.54, 100.0]
["2026-09-25T16:54:26.668269+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.668278+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.668302+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.668308+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.668673+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.668732+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.668788+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.668961+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.668978+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.669490+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.669554+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.669886+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.720288+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.720747+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:26.800779+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:27.319022+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:27.892504+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:54:27.892584+00:00", "trade", 8.53, 49.0]
["2026-09-25T16:54:27.893989+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:29.094547+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:54:29.861227+00:00", "trade", 8.5389, 7.0]
["2026-09-25T16:54:30.614926+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:54:36.714417+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:36.714433+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:39.448738+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:39.449205+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:41.537088+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:41.579747+00:00", "trade", 8.5299, 1.0]
["2026-09-25T16:54:43.054529+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:43.054989+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:45.280128+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:46.757085+00:00", "trade", 8.535, 2.0]
["2026-09-25T16:54:48.849296+00:00", "trade", 8.535, 1.0]
["2026-09-25T16:54:49.981174+00:00", "trade", 8.5325, 11.0]
["2026-09-25T16:54:50.418724+00:00", "trade", 8.535, 100.0]
["2026-09-25T16:54:52.018013+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.018024+00:00", "trade", 8.53, 5.0]
["2026-09-25T16:54:52.018025+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.018288+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.018386+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.018453+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.018478+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.018534+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.018696+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.018861+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:52.120963+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:54.255412+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:54.255477+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:54.255577+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:54.256266+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:54:54.256316+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.072062+00:00", "trade", 8.53, 50.0]
["2026-09-25T16:55:00.479210+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.481296+00:00", "trade", 8.53, 1.0]
["2026-09-25T16:55:00.481297+00:00", "trade", 8.53, 87.0]
["2026-09-25T16:55:00.481318+00:00", "trade", 8.53, 13.0]
["2026-09-25T16:55:00.481319+00:00", "trade", 8.53, 237.0]
["2026-09-25T16:55:00.481320+00:00", "trade", 8.53, 13.0]
["2026-09-25T16:55:00.481333+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.481340+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.481346+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.481352+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.481359+00:00", "trade", 8.53, 13.0]
["2026-09-25T16:55:00.481360+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.481366+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.481522+00:00", "quote", 8.53, 8.54]
["2026-09-25T16:55:00.481529+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:00.481538+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:00.481545+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:00.481551+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:00.481554+00:00", "trade", 8.53, 37.0]
["2026-09-25T16:55:00.481557+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:00.481564+00:00", "quote", 8.53, 8.53]
["2026-09-25T16:55:00.481610+00:00", "trade", 8.53, 60.0]
["2026-09-25T16:55:00.481611+00:00", "trade", 8.53, 80.0]
["2026-09-25T16:55:00.481618+00:00", "trade", 8.53, 100.0]
["2026-09-25T16:55:00.481618+00:00", "trade", 8.53, 72.0]
["2026-09-25T16:55:00.481619+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.481831+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.482134+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.482238+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.482290+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.482369+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.482516+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.482549+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.482956+00:00", "trade", 8.53, 200.0]
["2026-09-25T16:55:00.483429+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.483937+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.484378+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.484388+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.516823+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:00.561080+00:00", "trade", 8.5275, 19.0]
["2026-09-25T16:55:03.267690+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300042+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:55:03.300042+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300044+00:00", "trade", 8.52, 1.0]
["2026-09-25T16:55:03.300045+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:55:03.300049+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:55:03.300057+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300090+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300097+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300103+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300110+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300307+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300347+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:55:03.300348+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300352+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:55:03.300366+00:00", "trade", 8.52, 7.0]
["2026-09-25T16:55:03.300381+00:00", "quote", 8.52, 8.53]
["2026-09-25T16:55:03.300426+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:55:03.300435+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:55:03.300450+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:55:03.300456+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:55:03.300463+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:55:03.300478+00:00", "trade", 8.52, 40.0]
["2026-09-25T16:55:03.300479+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:55:03.300480+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:55:03.300480+00:00", "quote", 8.52, 8.52]
["2026-09-25T16:55:03.300483+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:55:03.300495+00:00", "trade", 8.52, 20.0]
["2026-09-25T16:55:03.300495+00:00", "trade", 8.52, 100.0]
["2026-09-25T16:55:03.300495+00:00", "trade", 8.52, 42.0]
["2026-09-25T16:55:03.300496+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.300795+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.300973+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.301034+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.301061+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.301094+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.301178+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.301552+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.302443+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.310124+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.313644+00:00", "trade", 8.515, 5.0]
["2026-09-25T16:55:03.334619+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.335000+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:03.404331+00:00", "trade", 8.51, 1.0]
["2026-09-25T16:55:03.404333+00:00", "trade", 8.51, 20.0]
["2026-09-25T16:55:03.404759+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:55:03.404766+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:55:03.404790+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:55:03.404797+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:55:03.404846+00:00", "trade", 8.51, 6.0]
["2026-09-25T16:55:03.404866+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:55:03.404896+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:55:03.404899+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:55:03.405027+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405113+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405393+00:00", "trade", 8.51, 100.0]
["2026-09-25T16:55:03.405430+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405468+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405485+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405512+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405581+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405611+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405876+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.405883+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.406051+00:00", "trade", 8.5, 2.0]
["2026-09-25T16:55:03.406279+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:55:03.406294+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:55:03.406295+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:55:03.406296+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:55:03.406301+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:55:03.406303+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:55:03.406304+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.406308+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.406620+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:55:03.406829+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.407208+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.407219+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.409321+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:55:03.409772+00:00", "trade", 8.495, 90.0]
["2026-09-25T16:55:03.409871+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.409996+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:55:03.410124+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.434086+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:55:03.447144+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:55:03.467819+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.467874+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.468407+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.468449+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.468513+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.468522+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.468909+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.469368+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.549101+00:00", "trade", 8.5, 50.0]
["2026-09-25T16:55:03.549144+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.549169+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.549713+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.549853+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.549891+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:55:03.549899+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:55:03.549903+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.549918+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.549964+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.550339+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.550357+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.550364+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.550419+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574413+00:00", "quote", 8.49, 8.51]
["2026-09-25T16:55:03.574425+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.574441+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.574451+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:55:03.574451+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:55:03.574451+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:55:03.574457+00:00", "quote", 8.49, 8.51]
["2026-09-25T16:55:03.574473+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574480+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574487+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574493+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574500+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574507+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574513+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574520+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574527+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.574917+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.575015+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.575016+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.575028+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.575274+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.575513+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.575644+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.576121+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.576527+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.576981+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.577434+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.579664+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.580162+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.589451+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:55:03.635224+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.674523+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.675310+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.675741+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:55:03.675812+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:03.677961+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:55:03.728960+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:05.959504+00:00", "trade", 8.5236, 1.0]
["2026-09-25T16:55:10.888402+00:00", "trade", 8.5263, 110.0]
["2026-09-25T16:55:10.891533+00:00", "trade", 8.5263, 18.0]
["2026-09-25T16:55:17.120979+00:00", "trade", 8.5196, 13.0]
["2026-09-25T16:55:17.830871+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.831345+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.831407+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.831414+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.831483+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.831683+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.831710+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:55:17.831864+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.831921+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.832896+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:17.832914+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:19.217331+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:19.217567+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:19.218061+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:19.218466+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:19.277968+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:20.138668+00:00", "trade", 8.505, 42.0]
["2026-09-25T16:55:20.139143+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:20.139320+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:55:20.139606+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:20.140069+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:55:20.140076+00:00", "quote", 8.51, 8.51]
["2026-09-25T16:55:20.140079+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:20.140583+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:20.140599+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:20.141054+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:20.142362+00:00", "quote", 8.51, 8.52]
["2026-09-25T16:55:22.076526+00:00", "trade", 8.515, 14.0]
["2026-09-25T16:55:22.952194+00:00", "quote", 8.5, 8.52]
["2026-09-25T16:55:22.952214+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.952231+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.952258+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.952898+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.952932+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.952980+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.953225+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.953282+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.953755+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.954455+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.954664+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:22.954708+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.148069+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.151519+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.151830+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.152016+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.152060+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.152115+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.152615+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.153058+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.153075+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.153259+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:23.153567+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:24.461516+00:00", "trade", 8.505, 20.0]
["2026-09-25T16:55:26.303742+00:00", "trade", 8.5073, 5.0]
["2026-09-25T16:55:32.277196+00:00", "trade", 8.5235, 1.0]
["2026-09-25T16:55:47.288676+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:47.720300+00:00", "trade", 8.5227, 4.0]
["2026-09-25T16:55:47.721958+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:47.787767+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:55:52.456715+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:52.457764+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:55:52.457804+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:52.458185+00:00", "quote", 8.49, 8.51]
["2026-09-25T16:55:52.458654+00:00", "quote", 8.49, 8.51]
["2026-09-25T16:55:52.458727+00:00", "quote", 8.49, 8.51]
["2026-09-25T16:55:52.458751+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.050930+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.051962+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.052922+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.054004+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.054960+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.055950+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.057021+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.057901+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.058483+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.059824+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.060679+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.061810+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.062736+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.063351+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.063654+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.063663+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.064144+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.064150+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.064462+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.064995+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.065433+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.065459+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.066161+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.066378+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.066781+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.066998+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.067437+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.067455+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.067613+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.067660+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.068105+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.068126+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.068595+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.068608+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.069097+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.069104+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.069579+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.069597+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.070070+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.070085+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.070563+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.070578+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.071123+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.071577+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.071619+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.072041+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.072102+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.072504+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.072593+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.072964+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.073074+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.073428+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.073557+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.073892+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.074044+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.074355+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.074529+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.074816+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.075012+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.075279+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.075493+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.075744+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.075977+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.076207+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.076462+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.076682+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.076948+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.077149+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.077430+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.077608+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.077914+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.078072+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.078399+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.078532+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.078886+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.078998+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.079373+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.079461+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.079869+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.079981+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.080385+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:53.080483+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:54.001328+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:55.011278+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:55:55.480711+00:00", "trade", 8.5236, 1.0]
["2026-09-25T16:56:00.901059+00:00", "trade", 8.5158, 2.0]
["2026-09-25T16:56:02.553822+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:08.958376+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:56:14.588769+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:17.844117+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:56:18.400242+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.016135+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.113516+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.114395+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.114489+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.115077+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.115258+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.115542+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.115778+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.116020+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.116273+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.116496+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.116750+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.116958+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.117249+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.117425+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.117723+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.117888+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.118211+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.118349+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.118704+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.118815+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.119184+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.119195+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.119672+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.119690+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.120162+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.120183+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.120638+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.120655+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.121127+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.121141+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.121618+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.121636+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.122114+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.122129+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.122600+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.122613+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.123081+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.123095+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.123565+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.123583+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.124064+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.124072+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.124543+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.124560+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.125031+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.125050+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.125516+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.125534+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.126010+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.126030+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.126559+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.127014+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.127052+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.127484+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.127544+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.127947+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.128032+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.128411+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.128520+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.128874+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.129001+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.129340+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.129485+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.129799+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.129969+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.130262+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.130447+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.130725+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.130936+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.131185+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.131415+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.131648+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.131907+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.132109+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.132380+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.132573+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.132864+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.133034+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.133347+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.133509+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.133832+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.133972+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:20.281254+00:00", "trade", 8.5233, 1.0]
["2026-09-25T16:56:22.487023+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:23.403403+00:00", "trade", 8.5058, 7.0]
["2026-09-25T16:56:24.373009+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:31.501092+00:00", "trade", 8.5219, 16.0]
["2026-09-25T16:56:33.501584+00:00", "trade", 8.5227, 100.0]
["2026-09-25T16:56:33.502398+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:34.893323+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:36.175913+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:36.175963+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:36.175971+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:36.258407+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:56:36.258481+00:00", "trade", 8.505, 1.0]
["2026-09-25T16:56:36.258559+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:36.259002+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:40.081440+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:56:40.082297+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:40.090062+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:40.183649+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:45.166952+00:00", "trade", 8.5221, 1.0]
["2026-09-25T16:56:46.489324+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:48.821889+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:56:52.983189+00:00", "trade", 8.5203, 4.0]
["2026-09-25T16:56:57.760060+00:00", "trade", 8.505, 100.0]
["2026-09-25T16:56:58.418935+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:57:04.678393+00:00", "trade", 8.507, 1.0]
["2026-09-25T16:57:06.899235+00:00", "trade", 8.5, 25.0]
["2026-09-25T16:57:07.472310+00:00", "trade", 8.5, 90.0]
["2026-09-25T16:57:07.472311+00:00", "trade", 8.5, 1.0]
["2026-09-25T16:57:07.472312+00:00", "trade", 8.5, 6.0]
["2026-09-25T16:57:07.472344+00:00", "trade", 8.5, 90.0]
["2026-09-25T16:57:07.472353+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:57:07.472360+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:57:07.472367+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:57:07.472381+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:57:07.472398+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:57:07.472474+00:00", "trade", 8.5, 41.0]
["2026-09-25T16:57:07.472495+00:00", "quote", 8.5, 8.51]
["2026-09-25T16:57:07.472621+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:57:07.472633+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:57:07.472640+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:57:07.472656+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:57:07.472662+00:00", "quote", 8.5, 8.5]
["2026-09-25T16:57:07.472709+00:00", "trade", 8.5, 13.0]
["2026-09-25T16:57:07.472711+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:57:07.472711+00:00", "trade", 8.5, 1.0]
["2026-09-25T16:57:07.472712+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.472812+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.473097+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.473334+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.473352+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.473477+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.473497+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.473669+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.473698+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.474491+00:00", "trade", 8.5, 100.0]
["2026-09-25T16:57:07.474526+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.499136+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:07.511088+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:09.943861+00:00", "trade", 8.4999, 150.0]
["2026-09-25T16:57:10.904869+00:00", "trade", 8.5194, 1.0]
["2026-09-25T16:57:11.617566+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:12.520992+00:00", "trade", 8.495, 90.0]
["2026-09-25T16:57:12.773938+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:14.024597+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:16.223453+00:00", "trade", 8.4933, 5.0]
["2026-09-25T16:57:16.246633+00:00", "trade", 8.4933, 1.0]
["2026-09-25T16:57:17.033627+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:17.559927+00:00", "trade", 8.4928, 1.0]
["2026-09-25T16:57:21.930490+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:22.561602+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:24.167272+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:31.682955+00:00", "trade", 8.5133, 5.0]
["2026-09-25T16:57:32.822926+00:00", "trade", 8.495, 3219.0]
["2026-09-25T16:57:32.824081+00:00", "trade", 8.495, 322.0]
["2026-09-25T16:57:32.827414+00:00", "trade", 8.495, 1.0]
["2026-09-25T16:57:32.830336+00:00", "trade", 8.4944, 1.0]
["2026-09-25T16:57:32.830713+00:00", "trade", 8.498, 10.0]
["2026-09-25T16:57:32.834150+00:00", "trade", 8.495, 10.0]
["2026-09-25T16:57:32.844277+00:00", "trade", 8.495, 10.0]
["2026-09-25T16:57:32.856615+00:00", "trade", 8.495, 10.0]
["2026-09-25T16:57:35.219435+00:00", "trade", 8.5105, 1.0]
["2026-09-25T16:57:39.370925+00:00", "trade", 8.495, 100.0]
["2026-09-25T16:57:42.722183+00:00", "trade", 8.496, 5.0]
["2026-09-25T16:57:45.423134+00:00", "quote", 8.49, 8.5]
["2026-09-25T16:57:45.423607+00:00", "quote", 8.48, 8.5]
["2026-09-25T16:57:45.423693+00:00", "trade", 8.49, 1.0]
["2026-09-25T16:57:45.423716+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.423723+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.423730+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.423738+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.423746+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.424046+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:57:45.424114+00:00", "trade", 8.49, 200.0]
["2026-09-25T16:57:45.424151+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.424257+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.424607+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.424622+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.424644+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.424739+00:00", "trade", 8.485, 2.0]
["2026-09-25T16:57:45.424770+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.424776+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.425010+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.425108+00:00", "trade", 8.485, 5.0]
["2026-09-25T16:57:45.425397+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.426045+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.426331+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.426342+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.426822+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.464220+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.511853+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.512510+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.512725+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513013+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513038+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513238+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513434+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513461+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513479+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513492+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513678+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513706+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513881+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.513938+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:45.514176+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:57:47.679868+00:00", "trade", 8.485, 86.0]
["2026-09-25T16:57:47.730220+00:00", "trade", 8.485, 11.0]
["2026-09-25T16:57:58.396327+00:00", "trade", 8.4952, 1.0]
["2026-09-25T16:57:58.677191+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:00.477235+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:58:01.107894+00:00", "trade", 8.5077, 1.0]
["2026-09-25T16:58:04.145494+00:00", "trade", 8.488, 10.0]
["2026-09-25T16:58:04.150253+00:00", "trade", 8.4876, 10.0]
["2026-09-25T16:58:10.324092+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.356800+00:00", "trade", 8.48, 22.0]
["2026-09-25T16:58:13.356846+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.357237+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:58:13.357704+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:58:13.357757+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:58:13.359269+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.359758+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.360055+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.663959+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.664350+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:58:13.664353+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.664379+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.664897+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.665513+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:13.665529+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:14.998381+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:14.998786+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:58:14.998790+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:14.998817+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:14.999331+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:14.999957+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:14.999970+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:15.000806+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:16.962843+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:16.963251+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:58:16.963252+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:16.963279+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:16.963724+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:16.963783+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:21.985537+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:21.985945+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:58:21.985949+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:21.985984+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:21.986502+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:25.283331+00:00", "trade", 8.4956, 2.0]
["2026-09-25T16:58:26.077284+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:58:26.335475+00:00", "trade", 8.5055, 1.0]
["2026-09-25T16:58:27.601565+00:00", "trade", 8.4956, 13.0]
["2026-09-25T16:58:30.188895+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:31.790913+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:34.494357+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:58:34.927312+00:00", "trade", 8.49, 1.0]
["2026-09-25T16:58:34.929021+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:34.929485+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:35.905850+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:35.993515+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:36.502450+00:00", "trade", 8.5035, 14.0]
["2026-09-25T16:58:36.503234+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:36.529196+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:58:37.242829+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:37.243333+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:37.243773+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:37.243834+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:37.244017+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:38.197700+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:38.197730+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:38.198455+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:38.198850+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:43.230664+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:58:44.141285+00:00", "trade", 8.4889, 4.0]
["2026-09-25T16:58:46.386877+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:58:46.784044+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:50.265322+00:00", "trade", 8.5045, 1.0]
["2026-09-25T16:58:57.668326+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:57.668786+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:58:57.729828+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:59:00.389994+00:00", "trade", 8.485, 7.0]
["2026-09-25T16:59:00.490326+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:00.490781+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:02.221749+00:00", "trade", 8.487, 1.0]
["2026-09-25T16:59:08.368687+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:59:08.368766+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:08.369389+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:08.369492+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:08.369538+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:08.369715+00:00", "trade", 8.485, 14.0]
["2026-09-25T16:59:08.371734+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:13.159260+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:59:13.266552+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:59:13.732458+00:00", "trade", 8.5038, 1.0]
["2026-09-25T16:59:17.300763+00:00", "trade", 8.5122, 100.0]
["2026-09-25T16:59:18.206249+00:00", "trade", 8.485, 4.0]
["2026-09-25T16:59:22.653040+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:59:22.654318+00:00", "trade", 8.48, 1.0]
["2026-09-25T16:59:22.654365+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:22.655010+00:00", "trade", 8.48, 5.0]
["2026-09-25T16:59:22.655010+00:00", "trade", 8.48, 13.0]
["2026-09-25T16:59:22.655010+00:00", "trade", 8.48, 6.0]
["2026-09-25T16:59:22.655010+00:00", "trade", 8.48, 17.0]
["2026-09-25T16:59:22.655010+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:22.655157+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:22.655573+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:22.659283+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:59:22.662653+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:22.683756+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:59:22.683767+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:59:22.684381+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:59:22.684446+00:00", "trade", 8.48, 83.0]
["2026-09-25T16:59:22.684447+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:59:22.684447+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.684629+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.684802+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.684832+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.684856+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.690028+00:00", "trade", 8.475, 20.0]
["2026-09-25T16:59:22.692754+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.692785+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.692793+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.697587+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:59:22.697621+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:59:22.702785+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:59:22.702808+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:59:22.715889+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.741617+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.743356+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.743378+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.745307+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.745330+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.753489+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.762071+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.782297+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.832197+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.835206+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.843116+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.860755+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.862050+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.876247+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.877544+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.877561+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.879530+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.882541+00:00", "trade", 8.475, 100.0]
["2026-09-25T16:59:22.892209+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.893311+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.898973+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.899023+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.932451+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:22.932458+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.072243+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.167181+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.167192+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:59:23.168909+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.179904+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.180175+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.184496+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.184620+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.186440+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.195114+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.195145+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.195468+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.195469+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:59:23.195526+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.196020+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.196074+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.196457+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.196874+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.208406+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.208775+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.212614+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.213067+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.243311+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.292261+00:00", "quote", 8.46, 8.48]
["2026-09-25T16:59:23.292265+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.292291+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.292576+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.292862+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.292996+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.293019+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.293044+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.293571+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.394692+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.440489+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.460385+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.460494+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.460682+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.461605+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.461685+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.490700+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.490711+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.490718+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.490749+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.504871+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.505381+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.519305+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.519474+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.527549+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.527559+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.527590+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.527957+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.527964+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.527972+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.527990+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.528626+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.529146+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.529309+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.529755+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.532771+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.536735+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.579294+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:59:23.579300+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.579301+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.579310+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.580040+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.580574+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.580946+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.580988+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.580989+00:00", "trade", 8.48, 10.0]
["2026-09-25T16:59:23.581257+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.581289+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.581472+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.581616+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.583463+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.583869+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.584012+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.584141+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.584593+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.594755+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.688285+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.688687+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.688815+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.704456+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.704466+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.704519+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.711123+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.711136+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.711153+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.711825+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.711860+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.711867+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.711868+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.711875+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.711888+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.712195+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.712204+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.712210+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.712223+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.712637+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.712653+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.712660+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.712664+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.712667+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.712681+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.712899+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.712986+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.712993+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.713000+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.713013+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.713373+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.713698+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.713705+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.713711+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.713712+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.713726+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.714028+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.714035+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.714042+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.714054+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.714455+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.714773+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.714780+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.714786+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.714788+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.714800+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.715100+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.715106+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.715113+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.715129+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.715539+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.715813+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.715821+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.715825+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.715840+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.715846+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.716830+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.716838+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.716839+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.716855+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:59:23.717258+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.717266+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.717286+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.723822+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.723836+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.723910+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.724690+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.725492+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.727611+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.727971+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.731358+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.755877+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.755878+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.756165+00:00", "quote", 8.48, 8.48]
["2026-09-25T16:59:23.756289+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.756294+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.756558+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.756558+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.756595+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.756658+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.756755+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.757262+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.757328+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.763991+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.764032+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.765369+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.765490+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:23.773668+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.773992+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.776449+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.777075+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.838067+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.838123+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.838132+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.838386+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.847173+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.853191+00:00", "trade", 8.475, 600.0]
["2026-09-25T16:59:23.858629+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.861309+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.861325+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.862365+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.862444+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.866806+00:00", "trade", 8.475, 300.0]
["2026-09-25T16:59:23.867578+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.878400+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.878440+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.878456+00:00", "trade", 8.478, 15.0]
["2026-09-25T16:59:23.878542+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.878714+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.878725+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.878731+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.879025+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.879058+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.879633+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.879803+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.888796+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.897491+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.898331+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.944995+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:23.949142+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.952262+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.970437+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.970546+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:23.970553+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.013378+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.025338+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.025477+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.059986+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.060014+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:24.060133+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.060821+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.079312+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.079344+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:24.079473+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.080147+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.089557+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.089581+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:24.089698+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.094670+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:24.094692+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.095475+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.098113+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.098131+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:24.098224+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.099079+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.100454+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.100461+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.239912+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.240420+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.240433+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.240498+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.240985+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.241136+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:24.241595+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.204511+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.245401+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.468295+00:00", "trade", 8.48, 6.0]
["2026-09-25T16:59:25.469109+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.539969+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.601304+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.731502+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.731833+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.732491+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.732554+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.732631+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.732994+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.733117+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:25.733407+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.276225+00:00", "trade", 8.475, 91.0]
["2026-09-25T16:59:28.276534+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.276663+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.276885+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.277341+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.277546+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.277593+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.277605+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.278532+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.358111+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.358259+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.358472+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.358693+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.358793+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.373096+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.373183+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.373786+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.373839+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.374169+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.374178+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.374191+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.374335+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.379514+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.379525+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.392228+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.392235+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.392360+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.392638+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.394475+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.398622+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.398634+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.400484+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.400610+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:28.401022+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:30.308999+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:30.309691+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:30.309694+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:30.309722+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:30.309752+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:59:30.309782+00:00", "trade", 8.48, 1.0]
["2026-09-25T16:59:30.310120+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:30.310129+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:30.310152+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:30.310159+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.310165+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.310176+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.310184+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.310384+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.310626+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.310654+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.310829+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.310879+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:30.312766+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.615208+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:32.615227+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:32.615234+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:32.615241+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:32.615550+00:00", "quote", 8.47, 8.48]
["2026-09-25T16:59:32.615556+00:00", "quote", 8.47, 8.49]
["2026-09-25T16:59:32.615564+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.615572+00:00", "trade", 8.48, 10.0]
["2026-09-25T16:59:32.615580+00:00", "trade", 8.48, 100.0]
["2026-09-25T16:59:32.615584+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.615927+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.615956+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.616045+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.616259+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.616272+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.616406+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.616497+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.651224+00:00", "trade", 8.485, 100.0]
["2026-09-25T16:59:32.683231+00:00", "trade", 8.49, 100.0]
["2026-09-25T16:59:32.683234+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.683400+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.683473+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.683623+00:00", "trade", 8.48, 24.0]
["2026-09-25T16:59:32.683889+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.684088+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.684677+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.699796+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.722701+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.722976+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.723010+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.723057+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.723332+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.723364+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.723575+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.723796+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.735171+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.757223+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.757229+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.757243+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.757253+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.759415+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.760995+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.762377+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.765335+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.765342+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.766908+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.766919+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.774509+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.777476+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.790018+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.790028+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.876194+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.876201+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.877546+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.943277+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:32.948036+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:33.087270+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:38.856126+00:00", "trade", 8.4975, 1.0]
["2026-09-25T16:59:38.856927+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:38.857380+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:42.684429+00:00", "trade", 8.485, 8.0]
["2026-09-25T16:59:43.331774+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:43.333157+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:43.337429+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:48.772307+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:49.034369+00:00", "trade", 8.485, 1.0]
["2026-09-25T16:59:49.186027+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:50.834753+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:51.120169+00:00", "quote", 8.48, 8.49]
["2026-09-25T16:59:57.554409+00:00", "trade", 8.4827, 1.0]
["2026-09-25T17:00:03.371033+00:00", "trade", 8.4919, 1.0]
["2026-09-25T17:00:05.363619+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:05.364113+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:05.364898+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:05.364900+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:00:05.364944+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:05.365309+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:05.365809+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:05.365925+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:05.366554+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:07.752863+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:07.753265+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:07.753271+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:07.753618+00:00", "trade", 8.48, 16.0]
["2026-09-25T17:00:07.753660+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:07.753671+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:07.753682+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:07.753743+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:07.753749+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:07.753915+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:07.753952+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:07.753965+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:07.753978+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:07.754225+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:07.754368+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:07.754375+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:07.754447+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:07.754507+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:07.754541+00:00", "trade", 8.485, 253.0]
["2026-09-25T17:00:07.754616+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:07.754638+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:07.754665+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:07.754667+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:07.754689+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:07.755317+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:07.755360+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:10.101305+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:15.429780+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:00:15.430661+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:15.431143+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:16.748748+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:00:16.907003+00:00", "trade", 8.5061, 20.0]
["2026-09-25T17:00:17.823637+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.823993+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.824013+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.824397+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.824499+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.824637+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.824660+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.825113+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.825132+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.825588+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.825610+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.985607+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.985623+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.985810+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:17.985851+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:18.339681+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:00:18.339722+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:18.339729+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:18.339735+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:18.340024+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:00:18.340200+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:18.340209+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:18.340217+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:18.340231+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:18.340237+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:00:18.340294+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.340296+00:00", "trade", 8.48, 20.0]
["2026-09-25T17:00:18.340296+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:00:18.340376+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.340433+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.340451+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.340538+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.340858+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.340875+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.340895+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.340907+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.341318+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.364176+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.376681+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:18.644108+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:19.176229+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:19.516231+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.520052+00:00", "trade", 8.475, 99.0]
["2026-09-25T17:00:23.521319+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.620452+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:00:23.620457+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.620917+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.620926+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.620942+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.621266+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.621324+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.621697+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.621701+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.621765+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.621998+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:23.622220+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:26.491658+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:00:27.338953+00:00", "trade", 8.489, 1.0]
["2026-09-25T17:00:29.070858+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:29.073571+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:29.076625+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:00:29.077365+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:29.078965+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:00:29.080950+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:00:29.081726+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:00:29.081773+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:00:29.084263+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:29.087567+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:00:29.123319+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.423795+00:00", "trade", 8.4801, 300.0]
["2026-09-25T17:00:29.895464+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.895518+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.895832+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.895865+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.895936+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.895954+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.896275+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.896309+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:29.896389+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:30.086274+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:00:30.687936+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:30.736645+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:34.973790+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:00:34.974706+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:41.144063+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:41.153503+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:42.902696+00:00", "trade", 8.4798, 7.0]
["2026-09-25T17:00:45.071800+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:46.021087+00:00", "trade", 8.4798, 6.0]
["2026-09-25T17:00:47.952825+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:48.425885+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:49.864299+00:00", "trade", 8.4882, 1.0]
["2026-09-25T17:00:53.284218+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:00:55.517903+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:00:56.505007+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:00:58.084992+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:00:59.488585+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:01.878530+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:04.101550+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:04.377518+00:00", "trade", 8.4847, 229.0]
["2026-09-25T17:01:04.378319+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:07.356277+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:07.408683+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:01:07.408728+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:07.409430+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:07.409493+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:07.413503+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:07.427289+00:00", "trade", 8.485, 7.0]
["2026-09-25T17:01:07.455065+00:00", "trade", 8.485, 4.0]
["2026-09-25T17:01:08.153408+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:08.736881+00:00", "trade", 8.485, 39.0]
["2026-09-25T17:01:08.737875+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.750584+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.756615+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.767344+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.791832+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.795952+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.811710+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.814074+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.821530+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.822771+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.825814+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.826482+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.827627+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.827967+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.828646+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:11.828738+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:13.616482+00:00", "trade", 8.4881, 1.0]
["2026-09-25T17:01:13.686385+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:18.154980+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.040022+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.252525+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:01:21.285926+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:01:21.285930+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.293958+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:01:21.293959+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.312297+00:00", "trade", 8.49, 65.0]
["2026-09-25T17:01:21.312305+00:00", "trade", 8.49, 11.0]
["2026-09-25T17:01:21.312684+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:01:21.312735+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.312753+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.314777+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.314853+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.323909+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.324206+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.335557+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.336046+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:01:21.350252+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.350587+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.351841+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.353460+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.356253+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.360192+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.403782+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:01:21.409634+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.444167+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:01:21.451921+00:00", "trade", 8.495, 400.0]
["2026-09-25T17:01:21.462109+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.462131+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.462150+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.470029+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.590398+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.609140+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.625863+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.625887+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.636761+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.647097+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.650156+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.650165+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.660895+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.689707+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.691842+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.701905+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.711981+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.713779+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.713942+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.714006+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.751198+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.757290+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.760235+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.807641+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.815719+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.849381+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.864384+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.873504+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.878430+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.884515+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.887666+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.908322+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.919051+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.921598+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.924936+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.938066+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.948444+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.950399+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:21.950515+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.033129+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.039314+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.043319+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.045698+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.048231+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.049776+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.066844+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.068799+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:22.074472+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.324636+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:01:23.324745+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.325078+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.325429+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.605498+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:01:23.634785+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.635313+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:01:23.636357+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:01:23.636500+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.636676+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.637387+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.637736+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.637882+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.638160+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.640466+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.640628+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.642531+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.642900+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.661978+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.662475+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.663644+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.664122+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.698236+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.704602+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.704613+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.709742+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.709748+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.713270+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.737714+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.751971+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.755330+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:23.816495+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.516548+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.537999+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.937677+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.938601+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.938862+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.941368+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.941941+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.945553+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.946600+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.950802+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.953900+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.959330+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.960840+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:24.963108+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:25.011041+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:25.761107+00:00", "trade", 8.5012, 1.0]
["2026-09-25T17:01:27.328122+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:27.482541+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:27.483065+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:27.483128+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:27.483882+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:27.598586+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:01:28.104115+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:01:28.104512+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:01:28.104526+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:01:28.104527+00:00", "trade", 8.5, 45.0]
["2026-09-25T17:01:28.104528+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:28.104538+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:01:28.104538+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:01:28.104550+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:01:28.104564+00:00", "trade", 8.5, 24.0]
["2026-09-25T17:01:28.104565+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:01:28.104579+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104586+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104594+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104602+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104616+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104623+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104629+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104636+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104816+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:01:28.104919+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.104919+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105096+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105190+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105208+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105245+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105251+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105258+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105274+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105293+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105302+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105317+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105324+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105377+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105392+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105433+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105662+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105706+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105736+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.105988+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.106108+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.106279+00:00", "trade", 8.495, 23.0]
["2026-09-25T17:01:28.106574+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.106585+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.106595+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.107050+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.107059+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.107091+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.174013+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.205417+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:28.205434+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:29.298150+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:29.299106+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:29.365856+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:31.622662+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:31.622694+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:31.623361+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:35.055994+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:01:35.070750+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:01:36.290285+00:00", "trade", 8.4888, 1.0]
["2026-09-25T17:01:36.847541+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:37.032088+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:01:37.408652+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:38.146084+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:38.483750+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:38.984671+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:38.985131+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:40.612238+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:01:41.801862+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:42.882225+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:45.695107+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:47.354795+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:47.355259+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:47.355284+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:48.011413+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:49.481434+00:00", "trade", 8.5002, 7.0]
["2026-09-25T17:01:53.295130+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:53.296138+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:01:54.781563+00:00", "trade", 8.4927, 2.0]
["2026-09-25T17:02:02.463994+00:00", "trade", 8.4886, 1.0]
["2026-09-25T17:02:02.479875+00:00", "trade", 8.495, 127.0]
["2026-09-25T17:02:02.723804+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.724543+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.724897+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.726752+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.726877+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.727430+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.727438+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.737668+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.739378+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:02.808213+00:00", "trade", 8.495, 8.0]
["2026-09-25T17:02:05.081593+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:07.228978+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:07.234828+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:07.235144+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:07.273216+00:00", "trade", 8.4999, 8.0]
["2026-09-25T17:02:07.273903+00:00", "trade", 8.495, 7.0]
["2026-09-25T17:02:07.537321+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:02:09.760874+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:16.311510+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:02:21.323425+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:24.066187+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:26.879047+00:00", "trade", 8.4879, 1.0]
["2026-09-25T17:02:30.242322+00:00", "trade", 8.4843, 25.0]
["2026-09-25T17:02:44.232292+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:44.751722+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:45.172861+00:00", "trade", 8.4927, 2.0]
["2026-09-25T17:02:45.173226+00:00", "trade", 8.4927, 1.0]
["2026-09-25T17:02:46.529076+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:48.074334+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:52.568116+00:00", "trade", 8.4843, 1.0]
["2026-09-25T17:02:52.720221+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:56.605147+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:57.853631+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:02:59.637652+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:09.221413+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:11.667226+00:00", "trade", 8.4977, 16.0]
["2026-09-25T17:03:11.668925+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:12.435099+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:15.320883+00:00", "trade", 8.4977, 4.0]
["2026-09-25T17:03:15.958763+00:00", "trade", 8.4843, 1.0]
["2026-09-25T17:03:18.017031+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:18.991359+00:00", "trade", 8.4946, 10.0]
["2026-09-25T17:03:19.000360+00:00", "trade", 8.4946, 5.0]
["2026-09-25T17:03:19.000387+00:00", "trade", 8.4946, 14.0]
["2026-09-25T17:03:19.007140+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:19.007144+00:00", "trade", 8.5, 17.0]
["2026-09-25T17:03:19.007163+00:00", "trade", 8.5, 83.0]
["2026-09-25T17:03:19.007164+00:00", "trade", 8.5, 24.0]
["2026-09-25T17:03:19.007175+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:03:19.007177+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:19.007184+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:19.007192+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:19.007198+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:19.007212+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:19.007218+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:03:19.007539+00:00", "trade", 8.495, 200.0]
["2026-09-25T17:03:19.007581+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:03:19.007586+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.007590+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.007597+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.007611+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.007727+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.007771+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.007898+00:00", "trade", 8.505, 360.0]
["2026-09-25T17:03:19.008066+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:03:19.008089+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.008116+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:03:19.008246+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.008252+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.008502+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.008703+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.008868+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:03:19.008948+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.009168+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.009179+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.009290+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:03:19.009428+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:03:19.009446+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.009447+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:03:19.009464+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:19.009627+00:00", "trade", 8.51, 67.0]
["2026-09-25T17:03:19.009666+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:03:19.009674+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.009690+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.009784+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.009785+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.009927+00:00", "trade", 8.505, 5.0]
["2026-09-25T17:03:19.009980+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010077+00:00", "trade", 8.515, 5.0]
["2026-09-25T17:03:19.010103+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.010323+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.010353+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010400+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010458+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.010466+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.010470+00:00", "trade", 8.52, 400.0]
["2026-09-25T17:03:19.010474+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.010481+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.010481+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010535+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010546+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010547+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.010588+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010595+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010619+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010631+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.010632+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.010636+00:00", "trade", 8.52, 5.0]
["2026-09-25T17:03:19.010905+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:03:19.010915+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.010920+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.010927+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.010934+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.010966+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:03:19.011014+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.011015+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.011023+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.011038+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.012291+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.012301+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.012377+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.012440+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.013169+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.013245+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.013262+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.013631+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.017173+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:03:19.017201+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:03:19.017300+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:03:19.017330+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:03:19.017508+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:03:19.017527+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.017534+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.017548+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.017555+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.017741+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.017858+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:03:19.017862+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.017865+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.017879+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.018110+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.018202+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.018209+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.018216+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.018319+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.018838+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.019287+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.019340+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.019354+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.019814+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.019826+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.020292+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.020301+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.020764+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.020779+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.021248+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.021261+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.021725+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.021738+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022197+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022206+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:03:19.022230+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:03:19.022248+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022320+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022321+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:03:19.022322+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:03:19.022341+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:03:19.022376+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022383+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022390+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022397+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022480+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:03:19.022510+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:03:19.022590+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022666+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.022700+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:03:19.022703+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.022708+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.022721+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.022725+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:03:19.022728+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.022735+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.022736+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.022741+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023001+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.023009+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.023016+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.023042+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.023049+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.023067+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.023074+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.023092+00:00", "trade", 8.54, 200.0]
["2026-09-25T17:03:19.023105+00:00", "trade", 8.535, 1800.0]
["2026-09-25T17:03:19.023107+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:03:19.023188+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023277+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:03:19.023288+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023333+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023341+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023370+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:03:19.023387+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023405+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023430+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023464+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023500+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023511+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023631+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023671+00:00", "trade", 8.54, 50.0]
["2026-09-25T17:03:19.023676+00:00", "quote", 8.54, 8.55]
["2026-09-25T17:03:19.023773+00:00", "trade", 8.54, 50.0]
["2026-09-25T17:03:19.023795+00:00", "trade", 8.54, 50.0]
["2026-09-25T17:03:19.023812+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.023815+00:00", "trade", 8.54, 100.0]
["2026-09-25T17:03:19.024155+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.024174+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.024296+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.024585+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:03:19.028630+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.029277+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.029346+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.029796+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.029821+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.030265+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.030272+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.030445+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.031045+00:00", "trade", 8.54, 900.0]
["2026-09-25T17:03:19.036095+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.040899+00:00", "trade", 8.54, 300.0]
["2026-09-25T17:03:19.049837+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:03:19.049861+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:03:19.051425+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.051792+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.051793+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:03:19.051811+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.051818+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.051825+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.051838+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.051845+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:03:19.052157+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:03:19.052158+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052165+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052173+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052187+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052268+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.052287+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052301+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052307+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052349+00:00", "trade", 8.53, 20.0]
["2026-09-25T17:03:19.052360+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:03:19.052449+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052502+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052517+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052534+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052541+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052630+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052660+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052694+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052756+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052789+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:03:19.052855+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.052857+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:03:19.052859+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:03:19.052925+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:03:19.052938+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:03:19.052987+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:03:19.052992+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053007+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053014+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053020+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053027+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053035+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053077+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053226+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053284+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053526+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053542+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.053600+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.054496+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.055403+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.055760+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.055769+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.055770+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.055772+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.055830+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.055836+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.055844+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.055844+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.056115+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.056121+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.056186+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.056196+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.056215+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.056673+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.056883+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.057660+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.058121+00:00", "trade", 8.515, 90.0]
["2026-09-25T17:03:19.059658+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.060384+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.060409+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.060889+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.063638+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.063880+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.070974+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:19.100008+00:00", "trade", 8.515, 8.0]
["2026-09-25T17:03:19.155148+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.157352+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.157486+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.157826+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.157945+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.158296+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.158407+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.158764+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.158869+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.159239+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.159248+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.159712+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.159730+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.160186+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.160202+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.160659+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.160673+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.307218+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:19.853951+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:20.941645+00:00", "trade", 8.5089, 58.0]
["2026-09-25T17:03:26.034934+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:27.595940+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:27.596392+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:27.663124+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:27.663594+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:27.663608+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:27.663615+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:27.663657+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:27.663724+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:27.663914+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:03:29.655486+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:30.190781+00:00", "trade", 8.5228, 1.0]
["2026-09-25T17:03:30.196052+00:00", "trade", 8.523, 1.0]
["2026-09-25T17:03:31.727589+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:03:32.109359+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.110123+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.115985+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.427067+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.855944+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.856934+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.856998+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.857009+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.857419+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.857448+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.857889+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.857911+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.858342+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.858354+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.858364+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.858376+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.858837+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.858855+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.859313+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.859329+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.859765+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.859772+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.859791+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.859806+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:32.860285+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:34.421664+00:00", "trade", 8.5229, 1.0]
["2026-09-25T17:03:36.056384+00:00", "trade", 8.5233, 1.0]
["2026-09-25T17:03:36.056409+00:00", "trade", 8.5233, 1.0]
["2026-09-25T17:03:36.058178+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:37.126073+00:00", "trade", 8.5241, 7.0]
["2026-09-25T17:03:41.353288+00:00", "trade", 8.5087, 1.0]
["2026-09-25T17:03:46.761110+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:46.764327+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:48.237747+00:00", "trade", 8.51, 52.0]
["2026-09-25T17:03:48.238120+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:48.238141+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:48.238178+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:48.252577+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:50.501323+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:50.501522+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:03:50.501524+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:03:50.501530+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:03:50.501542+00:00", "trade", 8.51, 227.0]
["2026-09-25T17:03:50.501545+00:00", "trade", 8.51, 173.0]
["2026-09-25T17:03:50.501579+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501587+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501594+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501606+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501607+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501763+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501795+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:03:50.501795+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501800+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:03:50.501803+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501975+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.501989+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:03:50.502081+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:03:50.502082+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:03:50.502082+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.502265+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.502293+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.502311+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.502617+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.502702+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.502764+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.503130+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.503467+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.503548+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.508137+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.515391+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.541478+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.542177+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:50.592129+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.601809+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.601828+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.602291+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.602304+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.602766+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.602780+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.603241+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.603254+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.603712+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.603730+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.604189+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.604207+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:51.604666+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:54.263388+00:00", "trade", 8.5225, 1.0]
["2026-09-25T17:03:54.264649+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:59.903235+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:59.904190+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:03:59.908209+00:00", "trade", 8.505, 6.0]
["2026-09-25T17:04:02.907587+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:04.128155+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:04.131993+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:04.143407+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:04.143414+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:04.146761+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:04.146780+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:04.153013+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:04.153047+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:05.481759+00:00", "trade", 8.5089, 1.0]
["2026-09-25T17:04:05.482572+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:08.580600+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:08.581059+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:13.616219+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:13.616708+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:13.616720+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:13.616906+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:13.617172+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:13.617369+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:13.645134+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:13.921573+00:00", "trade", 8.5074, 1.0]
["2026-09-25T17:04:15.485368+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:15.485824+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:15.615120+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:04:16.271358+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:16.800034+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:16.800790+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:16.801244+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:19.577926+00:00", "trade", 8.5001, 5.0]
["2026-09-25T17:04:21.334390+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:21.334849+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:21.921574+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:21.922048+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:23.776696+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:23.776755+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:23.822340+00:00", "trade", 8.505, 16.0]
["2026-09-25T17:04:25.636802+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:25.637533+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:25.637991+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:25.637998+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:25.638373+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:25.638875+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:26.205282+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:26.206031+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:26.728956+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:26.729691+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:28.305292+00:00", "trade", 8.5133, 1.0]
["2026-09-25T17:04:30.243360+00:00", "trade", 8.5231, 1.0]
["2026-09-25T17:04:31.091673+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:31.556160+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:31.557445+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:36.929001+00:00", "trade", 8.505, 8.0]
["2026-09-25T17:04:44.546260+00:00", "trade", 8.505, 13.0]
["2026-09-25T17:04:45.939006+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:50.083093+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:50.902112+00:00", "trade", 8.5181, 14.0]
["2026-09-25T17:04:51.513865+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:53.283906+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:53.753335+00:00", "trade", 8.51, 13.0]
["2026-09-25T17:04:53.753793+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:53.753813+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:53.753821+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:53.754263+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:54.426617+00:00", "trade", 8.5099, 300.0]
["2026-09-25T17:04:54.457247+00:00", "trade", 8.514, 1.0]
["2026-09-25T17:04:56.821901+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:04:56.821910+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:56.822607+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:56.822629+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:56.823043+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:56.823097+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:57.053800+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:57.053828+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:57.054548+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:57.054605+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:57.841195+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:59.684535+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:59.685012+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:59.685465+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:04:59.831257+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:04:59.903952+00:00", "trade", 8.505, 63.0]
["2026-09-25T17:04:59.903987+00:00", "trade", 8.505, 37.0]
["2026-09-25T17:04:59.904089+00:00", "trade", 8.505, 23.0]
["2026-09-25T17:05:01.469710+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:01.470174+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:04.299357+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:04.299364+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:04.566809+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:04.566820+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:05:04.566826+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:12.758599+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:12.759053+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:12.759324+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:15.307931+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:05:15.321359+00:00", "trade", 8.5223, 1.0]
["2026-09-25T17:05:16.641926+00:00", "trade", 8.5061, 42.0]
["2026-09-25T17:05:17.442987+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:18.561107+00:00", "trade", 8.5153, 1.0]
["2026-09-25T17:05:19.001415+00:00", "trade", 8.5223, 5.0]
["2026-09-25T17:05:19.002359+00:00", "trade", 8.5223, 4.0]
["2026-09-25T17:05:21.007566+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:21.746627+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:05:21.746664+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:23.992350+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:23.995257+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:26.452795+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:26.453500+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:26.454054+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:28.624387+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:32.664362+00:00", "trade", 8.5087, 1.0]
["2026-09-25T17:05:35.664386+00:00", "trade", 8.5087, 1.0]
["2026-09-25T17:05:45.390611+00:00", "trade", 8.5176, 1.0]
["2026-09-25T17:05:49.664360+00:00", "trade", 8.5086, 1.0]
["2026-09-25T17:05:49.809470+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:49.810199+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:49.963755+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:05:51.743730+00:00", "trade", 8.5217, 3.0]
["2026-09-25T17:05:54.434252+00:00", "trade", 8.505, 34.0]
["2026-09-25T17:05:56.038045+00:00", "trade", 8.505, 4.0]
["2026-09-25T17:06:03.502360+00:00", "trade", 8.5073, 1.0]
["2026-09-25T17:06:04.033252+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:06:04.033775+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:05.811013+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:05.811472+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:08.770408+00:00", "trade", 8.5186, 1.0]
["2026-09-25T17:06:13.934688+00:00", "trade", 8.5027, 1.0]
["2026-09-25T17:06:13.935051+00:00", "trade", 8.5027, 1.0]
["2026-09-25T17:06:14.501799+00:00", "trade", 8.5073, 1.0]
["2026-09-25T17:06:15.414097+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:06:15.414805+00:00", "trade", 8.505, 2.0]
["2026-09-25T17:06:15.414950+00:00", "trade", 8.505, 4.0]
["2026-09-25T17:06:15.515245+00:00", "trade", 8.51, 306.0]
["2026-09-25T17:06:26.680584+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:06:28.932963+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:30.376540+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:30.377001+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:33.479366+00:00", "trade", 8.5209, 1.0]
["2026-09-25T17:06:37.052649+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:37.053109+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:37.941618+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:40.654998+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:42.690295+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:46.212473+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:50.778228+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:50.779069+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:50.779524+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:06:50.902393+00:00", "trade", 8.5078, 1.0]
["2026-09-25T17:06:52.481036+00:00", "trade", 8.5084, 1.0]
["2026-09-25T17:06:58.199756+00:00", "trade", 8.5087, 9.0]
["2026-09-25T17:06:59.195505+00:00", "trade", 8.5212, 1.0]
["2026-09-25T17:07:01.096837+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:01.222889+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:17.566731+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:07:17.567613+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:18.284601+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:19.002366+00:00", "trade", 8.5084, 5.0]
["2026-09-25T17:07:19.002393+00:00", "trade", 8.5084, 2.0]
["2026-09-25T17:07:25.524996+00:00", "trade", 8.505, 5.0]
["2026-09-25T17:07:25.525479+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:25.525488+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:25.632462+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:25.684473+00:00", "trade", 8.505, 2.0]
["2026-09-25T17:07:26.914692+00:00", "trade", 8.5217, 1.0]
["2026-09-25T17:07:32.575012+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:39.581482+00:00", "trade", 8.5086, 25.0]
["2026-09-25T17:07:39.582163+00:00", "trade", 8.505, 7.0]
["2026-09-25T17:07:42.702571+00:00", "trade", 8.5083, 12.0]
["2026-09-25T17:07:44.340363+00:00", "trade", 8.5083, 1.0]
["2026-09-25T17:07:45.476364+00:00", "trade", 8.5083, 1.0]
["2026-09-25T17:07:50.841590+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:50.845912+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:50.849737+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:50.868982+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:50.877375+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:50.892877+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:52.592602+00:00", "trade", 8.5217, 1.0]
["2026-09-25T17:07:53.152864+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:54.537281+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:07:56.038375+00:00", "trade", 8.5085, 1.0]
["2026-09-25T17:08:03.444256+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:08:03.499954+00:00", "trade", 8.5087, 11.0]
["2026-09-25T17:08:05.953415+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:05.953864+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:05.953901+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:05.953934+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:06.315771+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:06.333910+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:15.415082+00:00", "trade", 8.5085, 1.0]
["2026-09-25T17:08:16.511042+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:16.511043+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:16.511045+00:00", "trade", 8.5, 80.0]
["2026-09-25T17:08:16.511050+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:16.511338+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:16.511355+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:16.511355+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:16.511410+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:16.511449+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:08:16.511486+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:16.511493+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:16.511499+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:16.511537+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:16.511544+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:16.511560+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:08:16.511568+00:00", "trade", 8.5, 7.0]
["2026-09-25T17:08:16.511620+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:16.511622+00:00", "trade", 8.5, 72.0]
["2026-09-25T17:08:16.511624+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.511752+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.511861+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:16.511920+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:16.511920+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.512056+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.512141+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.512142+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.512170+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.512205+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.512279+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.512374+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.512381+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.514273+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:16.517535+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.517859+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.517875+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.518309+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.518315+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.518331+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.591087+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.591590+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.591635+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.592452+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.592496+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.595954+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.710171+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.923928+00:00", "trade", 8.495, 58.0]
["2026-09-25T17:08:16.935908+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:16.936362+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:17.026330+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:17.601796+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:17.602268+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:18.011116+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:19.041302+00:00", "trade", 8.5135, 1.0]
["2026-09-25T17:08:21.356116+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:21.356576+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.114894+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.115403+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.115468+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.115856+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.115867+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.115874+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.116311+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:24.116318+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:26.532421+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:27.124177+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:08:33.367863+00:00", "trade", 8.5002, 1.0]
["2026-09-25T17:08:33.588819+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:08:33.632650+00:00", "trade", 8.495, 200.0]
["2026-09-25T17:08:35.593186+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:08:35.597109+00:00", "trade", 8.495, 200.0]
["2026-09-25T17:08:35.613257+00:00", "trade", 8.495, 200.0]
["2026-09-25T17:08:35.613350+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:08:35.613351+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:08:35.613372+00:00", "trade", 8.5, 23.0]
["2026-09-25T17:08:35.613373+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:08:35.613727+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:08:35.613737+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.613742+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.613931+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614028+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614087+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614143+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614198+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614285+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614540+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614625+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614638+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.614645+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.650189+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652328+00:00", "trade", 8.505, 1800.0]
["2026-09-25T17:08:35.652400+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652705+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652712+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652730+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652746+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:08:35.652749+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652781+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652816+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652986+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.652995+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.653033+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.653214+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.653268+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.653341+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.653558+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.697745+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.698246+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.698256+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.698681+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.698698+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.698710+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.698718+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.699358+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.766911+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.767164+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.767393+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.767541+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.767857+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.998122+00:00", "trade", 8.505, 300.0]
["2026-09-25T17:08:35.998574+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.998859+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.999093+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.999279+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.999338+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.999516+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.999527+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.999751+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:35.999779+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:36.000222+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:36.124260+00:00", "trade", 8.505, 56.0]
["2026-09-25T17:08:38.074855+00:00", "trade", 8.505, 152.0]
["2026-09-25T17:08:41.116007+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:41.116528+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:42.154367+00:00", "trade", 8.5019, 1.0]
["2026-09-25T17:08:44.686540+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:47.030626+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:47.037335+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:47.131708+00:00", "trade", 8.5041, 1.0]
["2026-09-25T17:08:47.250894+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:52.822111+00:00", "trade", 8.5032, 13.0]
["2026-09-25T17:08:53.824450+00:00", "trade", 8.5, 10.0]
["2026-09-25T17:08:55.695202+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:56.001130+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:08:56.001701+00:00", "trade", 8.51, 206.0]
["2026-09-25T17:08:56.002470+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.002538+00:00", "trade", 8.51, 4.0]
["2026-09-25T17:08:56.002897+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.002904+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.002964+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.002966+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.002983+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.003064+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.003238+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.003298+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.003441+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.003519+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.003822+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:08:56.004674+00:00", "trade", 8.51, 22.0]
["2026-09-25T17:08:56.004682+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.004692+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.004700+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.004708+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.004714+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.005336+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.005372+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:08:56.005399+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.005410+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.005459+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.005477+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.005764+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.005815+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.005835+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.006333+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.006378+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.006868+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.006879+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.006889+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.007307+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.007338+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.007377+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.007454+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.010516+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.024268+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:08:56.051298+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:56.070892+00:00", "trade", 8.515, 3.0]
["2026-09-25T17:08:56.408661+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:58.736343+00:00", "trade", 8.5031, 23.0]
["2026-09-25T17:08:59.250682+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:08:59.251133+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:03.140726+00:00", "trade", 8.5077, 9.0]
["2026-09-25T17:09:03.262674+00:00", "trade", 8.5024, 10.0]
["2026-09-25T17:09:05.014666+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.015067+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.015171+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.015251+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.015259+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.015289+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.015295+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.015395+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.015849+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.016017+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.016206+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.016325+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.016483+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.270555+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:09:05.270603+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.271102+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.271226+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.271234+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.271246+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.271334+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.271343+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.271546+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.271630+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.272017+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.272090+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.272501+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:05.272548+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:06.406619+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.153563+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.153594+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.491525+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.492162+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.492165+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:09:07.492195+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.492209+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.492209+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.492721+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:07.492823+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.964609+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.964643+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.973958+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.973969+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.973970+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:09:09.973984+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.974031+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.974502+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.974550+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.974637+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.974648+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.974979+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:09.987779+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:12.180529+00:00", "trade", 8.5124, 1.0]
["2026-09-25T17:09:12.180544+00:00", "trade", 8.5124, 1.0]
["2026-09-25T17:09:15.732304+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:15.736869+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:15.737404+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:15.737458+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:15.737466+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:15.737469+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:17.159195+00:00", "trade", 8.5044, 1.0]
["2026-09-25T17:09:17.569394+00:00", "trade", 8.5035, 1.0]
["2026-09-25T17:09:19.002367+00:00", "trade", 8.5035, 3.0]
["2026-09-25T17:09:19.474553+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:19.474619+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:19.475339+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:19.476378+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:09:19.476390+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:09:19.476417+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.476424+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.476795+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.477149+00:00", "trade", 8.525, 250.0]
["2026-09-25T17:09:19.477484+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.477933+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.479218+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.479233+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.481503+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.499891+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:09:19.499992+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.500060+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.501146+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.501259+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.501289+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.501657+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.501836+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.503277+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.503286+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.504630+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:19.515947+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:25.967968+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:25.968233+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:25.968477+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:25.968489+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:09:33.365885+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:09:38.138368+00:00", "trade", 8.5046, 1.0]
["2026-09-25T17:09:44.578578+00:00", "trade", 8.5053, 1.0]
["2026-09-25T17:09:55.141316+00:00", "trade", 8.5179, 1.0]
["2026-09-25T17:09:56.038372+00:00", "trade", 8.5046, 1.0]
["2026-09-25T17:10:03.444366+00:00", "trade", 8.5046, 1.0]
["2026-09-25T17:10:07.287987+00:00", "trade", 8.525, 17.0]
["2026-09-25T17:10:07.288832+00:00", "trade", 8.525, 6.0]
["2026-09-25T17:10:07.399847+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:07.818573+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:07.819034+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:09.381611+00:00", "trade", 8.5235, 5.0]
["2026-09-25T17:10:10.591572+00:00", "trade", 8.5051, 1.0]
["2026-09-25T17:10:11.881480+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:10:11.881481+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:10:11.881482+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:10:11.881512+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:10:11.881517+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:11.881532+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:11.881539+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:11.881564+00:00", "trade", 8.52, 50.0]
["2026-09-25T17:10:11.881834+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:11.881880+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:10:11.881881+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:10:11.881895+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:10:11.881900+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.881908+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.881924+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.881957+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:10:11.881987+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:10:11.881997+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882095+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882282+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882366+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882373+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882421+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882455+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882589+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882901+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.882908+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.883391+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.883841+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.886633+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.889892+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:11.890130+00:00", "trade", 8.5199, 10.0]
["2026-09-25T17:10:11.890900+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:12.334327+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:12.335195+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:12.335505+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:12.476595+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:12.477010+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:12.477021+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:12.598912+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:10:12.992238+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:13.076636+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:13.378808+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:15.415370+00:00", "trade", 8.5063, 1.0]
["2026-09-25T17:10:18.735897+00:00", "trade", 8.515, 400.0]
["2026-09-25T17:10:18.744365+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:10:18.768980+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:25.453731+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.340224+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.340355+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.340581+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.340923+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341035+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341071+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341219+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341254+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341268+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341274+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341301+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341546+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.341573+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:33.368369+00:00", "trade", 8.5081, 1.0]
["2026-09-25T17:10:34.184322+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:39.814814+00:00", "trade", 8.5197, 235.0]
["2026-09-25T17:10:39.815553+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:39.816004+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:39.944970+00:00", "trade", 8.5076, 1.0]
["2026-09-25T17:10:41.182582+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:41.182588+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:41.182671+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:41.182810+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:41.182888+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:41.183035+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:41.183062+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:41.183074+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:47.207895+00:00", "trade", 8.52, 42.0]
["2026-09-25T17:10:47.207899+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:47.209216+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:47.209250+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:47.209256+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:47.209271+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:47.209298+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:10:47.209302+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:47.209306+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:47.209418+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:47.210083+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:47.211170+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:47.212074+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:47.236122+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:48.011765+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:48.259020+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:50.579117+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:50.579526+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:10:50.579532+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:50.579879+00:00", "trade", 8.52, 201.0]
["2026-09-25T17:10:50.580003+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:51.233566+00:00", "trade", 8.52, 35.0]
["2026-09-25T17:10:51.233576+00:00", "trade", 8.52, 21.0]
["2026-09-25T17:10:51.234067+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:51.234509+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:51.234520+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:51.234533+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:51.235121+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:51.580499+00:00", "trade", 8.53, 7.0]
["2026-09-25T17:10:53.694037+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:53.694356+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:10:53.694383+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:53.694417+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:53.694430+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:10:53.694431+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:10:53.694457+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:10:53.694457+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:10:53.694465+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694477+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694485+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694493+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694499+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694506+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694513+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694520+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694689+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:10:53.694750+00:00", "trade", 8.52, 44.0]
["2026-09-25T17:10:53.694760+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:10:53.694784+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694860+00:00", "trade", 8.52, 40.0]
["2026-09-25T17:10:53.694878+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694898+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.694912+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695036+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695096+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695104+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695111+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695286+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695292+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695299+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695325+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695357+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695405+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.695787+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.696095+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.696218+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.696225+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.696278+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.697221+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.697234+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.697350+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.697369+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.697516+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.698254+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.729805+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:53.735347+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:10:53.957154+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:54.603206+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:55.044709+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:55.082027+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:10:56.528296+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:01.469382+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:08.784926+00:00", "trade", 8.5087, 1.0]
["2026-09-25T17:11:08.848511+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:11:10.335280+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:11.789767+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:11:12.702599+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:12.703039+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:13.379956+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:11:14.361212+00:00", "trade", 8.5193, 2.0]
["2026-09-25T17:11:15.825054+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:17.324731+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:17.722655+00:00", "trade", 8.5179, 5.0]
["2026-09-25T17:11:19.002364+00:00", "trade", 8.5192, 2.0]
["2026-09-25T17:11:22.357196+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:22.617098+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:22.923386+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:27.133781+00:00", "trade", 8.5127, 1.0]
["2026-09-25T17:11:27.134146+00:00", "trade", 8.5127, 1.0]
["2026-09-25T17:11:38.138368+00:00", "trade", 8.5185, 1.0]
["2026-09-25T17:11:39.708468+00:00", "trade", 8.5087, 1.0]
["2026-09-25T17:11:40.271319+00:00", "trade", 8.515, 50.0]
["2026-09-25T17:11:40.272334+00:00", "trade", 8.515, 50.0]
["2026-09-25T17:11:40.272540+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:11:40.277401+00:00", "trade", 8.515, 50.0]
["2026-09-25T17:11:40.279619+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:11:40.434553+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:40.436637+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:43.534707+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:43.536154+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:49.007182+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:49.007234+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:50.681869+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:50.682373+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:52.052139+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:56.039389+00:00", "trade", 8.518, 1.0]
["2026-09-25T17:11:57.274340+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:58.529490+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:11:58.529946+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:02.575730+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:02.774260+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:05.478296+00:00", "trade", 8.509, 1.0]
["2026-09-25T17:12:08.336146+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:08.336853+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:08.337010+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:11.692940+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:12:11.693708+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:12:11.817769+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:15.415388+00:00", "trade", 8.5173, 1.0]
["2026-09-25T17:12:21.273904+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:21.274363+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:23.069424+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:27.236183+00:00", "trade", 8.511, 50.0]
["2026-09-25T17:12:30.878303+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:30.878370+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:33.251655+00:00", "trade", 8.5091, 1.0]
["2026-09-25T17:12:33.368362+00:00", "trade", 8.5179, 1.0]
["2026-09-25T17:12:41.549300+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:41.549808+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:41.550230+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:41.814422+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:49.877070+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:49.877113+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:49.877525+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:51.232586+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:52.178430+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:52.178884+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:57.840737+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:58.964746+00:00", "trade", 8.5091, 1.0]
["2026-09-25T17:12:58.965552+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:12:58.966013+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:00.823151+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:00.823608+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.606664+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:13:07.606669+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:13:07.606683+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.607396+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.607428+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:13:07.607538+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.608243+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.610385+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.611406+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.612483+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.613130+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.614947+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.616035+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.616045+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.617018+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.617025+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.617503+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:07.617756+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:11.026170+00:00", "trade", 8.515, 2.0]
["2026-09-25T17:13:12.455250+00:00", "trade", 8.52, 42.0]
["2026-09-25T17:13:12.455711+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:17.603490+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.603491+00:00", "trade", 8.515, 30.0]
["2026-09-25T17:13:17.603492+00:00", "trade", 8.52, 70.0]
["2026-09-25T17:13:17.604187+00:00", "trade", 8.52, 222.0]
["2026-09-25T17:13:17.604244+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.604258+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.604700+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.604711+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.604973+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:13:17.605425+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:13:17.605492+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.605537+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:17.605554+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:17.605943+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:17.605960+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.606003+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.606024+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:17.606408+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.606447+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.606458+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:17.606490+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:17.855447+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:19.002361+00:00", "trade", 8.5168, 2.0]
["2026-09-25T17:13:25.413535+00:00", "trade", 8.5107, 1.0]
["2026-09-25T17:13:25.521487+00:00", "trade", 8.5098, 3.0]
["2026-09-25T17:13:28.561668+00:00", "trade", 8.5168, 8.0]
["2026-09-25T17:13:28.782083+00:00", "trade", 8.5095, 94.0]
["2026-09-25T17:13:31.741915+00:00", "trade", 8.5124, 1.0]
["2026-09-25T17:13:34.741066+00:00", "trade", 8.5095, 1.0]
["2026-09-25T17:13:38.139309+00:00", "trade", 8.516, 1.0]
["2026-09-25T17:13:41.698707+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:41.698744+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:41.699407+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:41.699871+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:41.699935+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:41.700390+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:41.732303+00:00", "trade", 8.52, 7.0]
["2026-09-25T17:13:45.456916+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:45.534757+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:13:47.241956+00:00", "trade", 8.5095, 10.0]
["2026-09-25T17:13:47.242909+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:13:51.716875+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:13:53.618701+00:00", "trade", 8.5177, 1.0]
["2026-09-25T17:13:54.875072+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:54.875550+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:54.875560+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:54.894776+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:55.769229+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:55.769265+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:13:56.039406+00:00", "trade", 8.5166, 1.0]
["2026-09-25T17:13:56.405228+00:00", "trade", 8.5094, 19.0]
["2026-09-25T17:13:57.375999+00:00", "trade", 8.5199, 52.0]
["2026-09-25T17:14:02.281999+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:03.135115+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:09.188501+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:14:09.188866+00:00", "trade", 8.515, 8.0]
["2026-09-25T17:14:11.310610+00:00", "trade", 8.52, 2.0]
["2026-09-25T17:14:15.415400+00:00", "trade", 8.5166, 1.0]
["2026-09-25T17:14:19.562919+00:00", "trade", 8.5177, 1.0]
["2026-09-25T17:14:33.368356+00:00", "trade", 8.517, 1.0]
["2026-09-25T17:14:33.782494+00:00", "trade", 8.5095, 11.0]
["2026-09-25T17:14:35.073849+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:14:38.422678+00:00", "trade", 8.5156, 1.0]
["2026-09-25T17:14:46.497659+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:46.498122+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:49.596935+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:49.597387+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:51.269923+00:00", "trade", 8.5176, 1.0]
["2026-09-25T17:14:59.843074+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:14:59.843081+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:59.843646+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:14:59.844141+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:14:59.844390+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:14:59.844756+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:14:59.845228+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:59.845715+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:14:59.846169+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:06.083290+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:07.479124+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:08.442587+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:08.442588+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:08.442737+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:08.444149+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:08.444434+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:08.444624+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:15:08.444675+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:15:08.444698+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.444843+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:15:08.444845+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.445536+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.445574+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.447326+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.447491+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.448851+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.452332+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.453587+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.455132+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.505897+00:00", "trade", 8.525, 19.0]
["2026-09-25T17:15:08.582736+00:00", "trade", 8.52, 21.0]
["2026-09-25T17:15:08.583153+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:08.774200+00:00", "trade", 8.52, 50.0]
["2026-09-25T17:15:09.699130+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:15:09.699162+00:00", "trade", 8.52, 5.0]
["2026-09-25T17:15:09.699573+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:09.699597+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:09.700005+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:09.700060+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:09.772107+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:10.825204+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:10.825655+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.123290+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.123922+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.124615+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.238673+00:00", "trade", 8.5178, 20.0]
["2026-09-25T17:15:11.488438+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.488896+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.488958+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.532293+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.538503+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:11.900476+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:13.031912+00:00", "trade", 8.5101, 70.0]
["2026-09-25T17:15:16.114154+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122054+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122451+00:00", "trade", 8.52, 33.0]
["2026-09-25T17:15:16.122453+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:15:16.122458+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122499+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122507+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122514+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122520+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122675+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122783+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:15:16.122914+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:16.122914+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122937+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:15:16.122946+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:16.122954+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:16.122962+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:16.122969+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:16.122976+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:16.122982+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:16.123008+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:16.123027+00:00", "trade", 8.52, 189.0]
["2026-09-25T17:15:16.123028+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:15:16.123044+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:15:16.123045+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.123394+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.123511+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:15:16.123526+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.123547+00:00", "trade", 8.515, 133.0]
["2026-09-25T17:15:16.123679+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.123946+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.123976+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.127311+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.127342+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.127352+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.127362+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.127387+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.129371+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.129403+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.133458+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.139929+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.171902+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.172357+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:16.223166+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:18.766183+00:00", "trade", 8.5179, 1.0]
["2026-09-25T17:15:19.002355+00:00", "trade", 8.5175, 2.0]
["2026-09-25T17:15:20.305189+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:20.306161+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:20.308945+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:20.308960+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:20.308974+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:20.310051+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:20.310079+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:20.311358+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:20.311833+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:21.515698+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:30.528413+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:15:30.528417+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:30.528882+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:38.139392+00:00", "trade", 8.5181, 1.0]
["2026-09-25T17:15:45.403268+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:45.403766+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:45.403856+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:45.403864+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:45.403868+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:46.876574+00:00", "trade", 8.5177, 1.0]
["2026-09-25T17:15:48.040918+00:00", "trade", 8.515, 20.0]
["2026-09-25T17:15:48.041582+00:00", "trade", 8.515, 6.0]
["2026-09-25T17:15:48.197465+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:56.039360+00:00", "trade", 8.518, 1.0]
["2026-09-25T17:15:56.382467+00:00", "trade", 8.5109, 8.0]
["2026-09-25T17:15:59.205663+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:59.205720+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:15:59.206200+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:59.206253+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:59.206260+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:15:59.222863+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:16:00.893653+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:16:00.893904+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:00.893944+00:00", "trade", 8.52, 30.0]
["2026-09-25T17:16:00.894228+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:00.894330+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:16:00.894356+00:00", "trade", 8.52, 94.0]
["2026-09-25T17:16:00.894371+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:16:00.894373+00:00", "trade", 8.52, 6.0]
["2026-09-25T17:16:00.894374+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894387+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894400+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894440+00:00", "trade", 8.52, 94.0]
["2026-09-25T17:16:00.894554+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894774+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894880+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894919+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894927+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894944+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894974+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.894989+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.895053+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.895079+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.895146+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.895333+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.895521+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.895623+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.895952+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.896092+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:00.899372+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:03.896472+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:16:03.898290+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:04.562665+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:05.711531+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:16:05.712507+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:05.743048+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:13.153287+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:15.415360+00:00", "trade", 8.5179, 1.0]
["2026-09-25T17:16:15.858714+00:00", "trade", 8.5173, 1.0]
["2026-09-25T17:16:21.160075+00:00", "trade", 8.5113, 1.0]
["2026-09-25T17:16:22.260682+00:00", "trade", 8.5113, 1.0]
["2026-09-25T17:16:22.903296+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:23.617107+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:33.368362+00:00", "trade", 8.5179, 1.0]
["2026-09-25T17:16:34.619562+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:36.500652+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:37.956640+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:40.725605+00:00", "trade", 8.525, 2.0]
["2026-09-25T17:16:47.359578+00:00", "trade", 8.5176, 1.0]
["2026-09-25T17:16:50.653723+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:52.043312+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:16:54.504479+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:04.032581+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:19.002364+00:00", "trade", 8.5174, 3.0]
["2026-09-25T17:17:19.822074+00:00", "trade", 8.5176, 1.0]
["2026-09-25T17:17:25.529743+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:17:25.549416+00:00", "trade", 8.525, 249.0]
["2026-09-25T17:17:28.550082+00:00", "trade", 8.53, 5.0]
["2026-09-25T17:17:28.550312+00:00", "trade", 8.525, 189.0]
["2026-09-25T17:17:34.463355+00:00", "trade", 8.5191, 16.0]
["2026-09-25T17:17:38.139389+00:00", "trade", 8.5204, 1.0]
["2026-09-25T17:17:39.331974+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:39.332443+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:39.332791+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:39.332881+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:39.354178+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:40.441648+00:00", "trade", 8.512, 60.0]
["2026-09-25T17:17:40.442459+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:40.442466+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:40.442983+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:41.004398+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:47.801741+00:00", "trade", 8.5186, 1.0]
["2026-09-25T17:17:48.216600+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:54.277372+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:54.677562+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:17:59.206365+00:00", "trade", 8.5213, 1.0]
["2026-09-25T17:18:04.968056+00:00", "trade", 8.528, 1.0]
["2026-09-25T17:18:12.045991+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:12.046442+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:12.046509+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:12.269915+00:00", "trade", 8.525, 4.0]
["2026-09-25T17:18:12.326630+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:13.688355+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:17.375471+00:00", "trade", 8.525, 6.0]
["2026-09-25T17:18:17.625791+00:00", "trade", 8.5187, 1.0]
["2026-09-25T17:18:18.426160+00:00", "trade", 8.525, 9.0]
["2026-09-25T17:18:26.981670+00:00", "trade", 8.5234, 1.0]
["2026-09-25T17:18:38.220754+00:00", "trade", 8.52, 1500.0]
["2026-09-25T17:18:38.222004+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:43.861321+00:00", "trade", 8.5201, 7.0]
["2026-09-25T17:18:46.087319+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:18:46.088550+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:47.551298+00:00", "trade", 8.525, 6.0]
["2026-09-25T17:18:49.198070+00:00", "trade", 8.5197, 1.0]
["2026-09-25T17:18:49.483853+00:00", "trade", 8.525, 20.0]
["2026-09-25T17:18:51.801767+00:00", "trade", 8.5207, 5.0]
["2026-09-25T17:18:52.316580+00:00", "trade", 8.5197, 1.0]
["2026-09-25T17:18:55.120975+00:00", "trade", 8.5188, 33.0]
["2026-09-25T17:18:56.936864+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:57.026009+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:57.026213+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:57.444365+00:00", "trade", 8.5213, 1.0]
["2026-09-25T17:18:57.511462+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:57.511913+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:18:57.512722+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:01.221527+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:19:01.222380+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:01.222860+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:19:01.223012+00:00", "trade", 8.525, 7.0]
["2026-09-25T17:19:01.223623+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:02.530283+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:02.530799+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.212616+00:00", "trade", 8.52, 2000.0]
["2026-09-25T17:19:10.243619+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:19:10.244786+00:00", "trade", 8.525, 15.0]
["2026-09-25T17:19:10.244787+00:00", "trade", 8.525, 18.0]
["2026-09-25T17:19:10.244854+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245190+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245206+00:00", "trade", 8.53, 5.0]
["2026-09-25T17:19:10.245206+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245283+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245450+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245567+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245629+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245636+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245648+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245657+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.245744+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.346814+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.658989+00:00", "trade", 8.525, 29.0]
["2026-09-25T17:19:10.772527+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:10.772528+00:00", "trade", 8.53, 164.0]
["2026-09-25T17:19:10.772529+00:00", "trade", 8.53, 41.0]
["2026-09-25T17:19:10.772940+00:00", "trade", 8.53, 29.0]
["2026-09-25T17:19:10.772958+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:10.772982+00:00", "trade", 8.53, 2.0]
["2026-09-25T17:19:10.772982+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:10.772991+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:10.772991+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773015+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773250+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773350+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773484+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773494+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773500+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773514+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773588+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773600+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773661+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773691+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773703+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773710+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.773736+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.774081+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.774156+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.774176+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.804523+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:10.804813+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:10.805128+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:10.805294+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.805368+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.805511+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.805799+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.805812+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.805985+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.805995+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.822548+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:19:10.823798+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.873766+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:10.873773+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:11.574145+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:12.061443+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:12.061471+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:12.062212+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:16.673365+00:00", "trade", 8.5227, 1.0]
["2026-09-25T17:19:16.767514+00:00", "trade", 8.5214, 1.0]
["2026-09-25T17:19:17.904682+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:20.229684+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:21.798193+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:19:22.886214+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:19:23.485421+00:00", "trade", 8.535, 11.0]
["2026-09-25T17:19:23.486186+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.486218+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.486234+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.486333+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.486658+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.486669+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.509274+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:23.511055+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.511159+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:19:23.511160+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:23.511160+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.511301+00:00", "trade", 8.53, 38.0]
["2026-09-25T17:19:23.511301+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:23.511356+00:00", "trade", 8.53, 10.0]
["2026-09-25T17:19:23.511574+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:23.511824+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:23.511894+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:19:23.511992+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.512040+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.512418+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.512904+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.513131+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.513335+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.513377+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.523051+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.531210+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:23.678871+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:23.678886+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.678901+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.679576+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.679641+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.680024+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.680095+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.681196+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.828030+00:00", "trade", 8.53, 52.0]
["2026-09-25T17:19:23.828071+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:23.828452+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:23.828958+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:23.829038+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:24.157023+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:24.455370+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:24.574161+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:24.574553+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:24.574654+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:24.574696+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:24.579146+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:24.579558+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.178423+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.178827+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:25.178901+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.181582+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:25.181614+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:25.181634+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:19:25.181951+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:25.182425+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:25.182439+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:25.182459+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:19:25.237647+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:25.237657+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.237673+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.238344+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.238376+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.238755+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.241604+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:25.680986+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:25.681441+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:25.681501+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:25.681791+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:26.449450+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:26.449592+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:26.449906+00:00", "quote", 8.52, 8.54]
["2026-09-25T17:19:26.450056+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:27.518368+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:27.518877+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:27.519326+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:33.527220+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.245121+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.245136+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.245166+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.245564+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.245773+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.245971+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.245985+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.246735+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.247188+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:34.265183+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.337390+00:00", "trade", 8.5231, 1.0]
["2026-09-25T17:19:35.936728+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.936757+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.937250+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.937260+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.937281+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.937373+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.937749+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.937831+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.945560+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:35.946406+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:37.513959+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:37.658191+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:37.744579+00:00", "trade", 8.535, 9.0]
["2026-09-25T17:19:40.031399+00:00", "trade", 8.535, 12.0]
["2026-09-25T17:19:42.688648+00:00", "trade", 8.522, 1.0]
["2026-09-25T17:19:50.273511+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:52.032048+00:00", "trade", 8.535, 8.0]
["2026-09-25T17:19:52.032176+00:00", "trade", 8.535, 37.0]
["2026-09-25T17:19:52.033491+00:00", "trade", 8.535, 297.0]
["2026-09-25T17:19:52.034290+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:52.083305+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:52.083763+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:52.084180+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:52.198704+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:52.199090+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:54.009338+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:55.444944+00:00", "trade", 8.5211, 12.0]
["2026-09-25T17:19:56.340646+00:00", "trade", 8.5256, 7.0]
["2026-09-25T17:19:56.570327+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:58.624748+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:59.020611+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:19:59.206366+00:00", "trade", 8.524, 1.0]
["2026-09-25T17:20:01.361488+00:00", "trade", 8.5256, 3.0]
["2026-09-25T17:20:01.565032+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:01.565489+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:02.070054+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:02.518264+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:05.282500+00:00", "trade", 8.5324, 1.0]
["2026-09-25T17:20:07.075528+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:07.078822+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:07.084410+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:07.117649+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:07.118105+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:07.586157+00:00", "trade", 8.5226, 1.0]
["2026-09-25T17:20:10.623476+00:00", "trade", 8.5376, 1.0]
["2026-09-25T17:20:10.623495+00:00", "trade", 8.5376, 1.0]
["2026-09-25T17:20:10.624769+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:16.034195+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:20:17.376365+00:00", "trade", 8.524, 1.0]
["2026-09-25T17:20:17.637080+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:20:17.637792+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:19.344161+00:00", "trade", 8.5327, 1.0]
["2026-09-25T17:20:19.346048+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:19.346508+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:19.872022+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:20.008264+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:23.080840+00:00", "trade", 8.5215, 11.0]
["2026-09-25T17:20:23.135294+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:23.135749+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:29.889769+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:29.895913+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:33.078631+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:33.079095+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:37.463736+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:20:38.372990+00:00", "trade", 8.5235, 1.0]
["2026-09-25T17:20:40.039715+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:40.042183+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:40.042202+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:41.083814+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:41.084283+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:41.084290+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:41.084302+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:41.084811+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:44.284386+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:44.284413+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:44.310616+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:44.322467+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:44.701756+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:45.864009+00:00", "trade", 8.5373, 4.0]
["2026-09-25T17:20:46.346301+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:20:50.965189+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:20:50.965648+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:50.966158+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:52.762000+00:00", "trade", 8.54, 1350.0]
["2026-09-25T17:20:52.762704+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:52.762812+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:20:57.444364+00:00", "trade", 8.5294, 2.0]
["2026-09-25T17:21:02.348449+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:02.401907+00:00", "trade", 8.5242, 12.0]
["2026-09-25T17:21:05.763420+00:00", "trade", 8.527, 1.0]
["2026-09-25T17:21:08.124964+00:00", "trade", 8.5394, 4.0]
["2026-09-25T17:21:10.143401+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:21:10.143448+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:21:10.143787+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:21:10.143813+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:21:10.143889+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:10.144254+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:10.145046+00:00", "trade", 8.535, 85.0]
["2026-09-25T17:21:10.169560+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:10.205829+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:21:10.206511+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:10.236372+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:21:10.237861+00:00", "trade", 8.535, 1800.0]
["2026-09-25T17:21:10.671557+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:21:10.672236+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:10.672244+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:10.672251+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:10.672292+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:11.337806+00:00", "trade", 8.5376, 1.0]
["2026-09-25T17:21:11.880236+00:00", "trade", 8.5366, 8.0]
["2026-09-25T17:21:15.461065+00:00", "trade", 8.5264, 8.0]
["2026-09-25T17:21:16.317003+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:21:16.673422+00:00", "trade", 8.5358, 1.0]
["2026-09-25T17:21:21.042358+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:21:21.042371+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:21:21.042378+00:00", "trade", 8.54, 19.0]
["2026-09-25T17:21:21.042413+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:21.042815+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:21.043149+00:00", "trade", 8.535, 3.0]
["2026-09-25T17:21:21.043333+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:23.687959+00:00", "quote", 8.53, 8.55]
["2026-09-25T17:21:23.688009+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:23.688045+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:23.688369+00:00", "quote", 8.54, 8.54]
["2026-09-25T17:21:23.688670+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:23.688710+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:23.689554+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:23.689888+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:24.900512+00:00", "trade", 8.535, 43.0]
["2026-09-25T17:21:28.194154+00:00", "trade", 8.54, 10.0]
["2026-09-25T17:21:28.215300+00:00", "trade", 8.5395, 10.0]
["2026-09-25T17:21:29.894782+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:29.894803+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:31.860320+00:00", "trade", 8.5292, 1.0]
["2026-09-25T17:21:31.878621+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:32.217923+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:21:32.218525+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:21:35.828364+00:00", "trade", 8.5363, 1.0]
["2026-09-25T17:21:35.888974+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:41.028944+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:21:41.042803+00:00", "trade", 8.5292, 1.0]
["2026-09-25T17:21:59.206391+00:00", "trade", 8.5365, 1.0]
["2026-09-25T17:21:59.208028+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:21:59.209813+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:22:00.221353+00:00", "trade", 8.5269, 10.0]
["2026-09-25T17:22:03.698901+00:00", "trade", 8.5293, 1.0]
["2026-09-25T17:22:07.238495+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:09.849942+00:00", "trade", 8.535, 7.0]
["2026-09-25T17:22:11.062339+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:13.534459+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:22:13.534901+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:13.535357+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:13.535415+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:17.376367+00:00", "trade", 8.5364, 1.0]
["2026-09-25T17:22:26.280879+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:30.980830+00:00", "trade", 8.5348, 2.0]
["2026-09-25T17:22:36.251480+00:00", "trade", 8.5295, 1.0]
["2026-09-25T17:22:49.591876+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:22:49.592774+00:00", "trade", 8.54, 2.0]
["2026-09-25T17:22:49.593132+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:22:49.594040+00:00", "trade", 8.535, 6.0]
["2026-09-25T17:22:50.889957+00:00", "trade", 8.535, 14.0]
["2026-09-25T17:22:52.940808+00:00", "trade", 8.535, 2500.0]
["2026-09-25T17:22:53.291889+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:53.291904+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:53.292281+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:53.292518+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:53.659992+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:53.660020+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:53.660524+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:53.661203+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:53.723074+00:00", "trade", 8.54, 1.0]
["2026-09-25T17:22:53.723759+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:57.444365+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:22:57.559559+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:57.559586+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:57.559596+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:22:57.559603+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:57.560668+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:22:58.780941+00:00", "trade", 8.5399, 1.0]
["2026-09-25T17:23:04.334179+00:00", "trade", 8.5308, 1.0]
["2026-09-25T17:23:15.472089+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:23:15.474582+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:23:16.560026+00:00", "trade", 8.535, 2.0]
["2026-09-25T17:23:16.560386+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:16.560399+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:16.560805+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:16.673389+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:23:17.740755+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:17.740826+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:17.848380+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:23.712057+00:00", "trade", 8.535, 37.0]
["2026-09-25T17:23:34.358182+00:00", "trade", 8.5308, 1.0]
["2026-09-25T17:23:35.328933+00:00", "trade", 8.5288, 56.0]
["2026-09-25T17:23:37.240937+00:00", "trade", 8.54, 26.0]
["2026-09-25T17:23:37.240942+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:37.916505+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:23:37.971660+00:00", "trade", 8.535, 100.0]
["2026-09-25T17:23:37.972537+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:23:38.040163+00:00", "trade", 8.535, 200.0]
["2026-09-25T17:23:38.041422+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:39.040347+00:00", "trade", 8.535, 10.0]
["2026-09-25T17:23:44.124374+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:44.124389+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:44.947428+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:46.825645+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:56.144803+00:00", "trade", 8.5348, 16.0]
["2026-09-25T17:23:56.601269+00:00", "trade", 8.5291, 51.0]
["2026-09-25T17:23:57.218361+00:00", "trade", 8.5348, 1.0]
["2026-09-25T17:23:57.246812+00:00", "trade", 8.53, 1850.0]
["2026-09-25T17:23:57.247601+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:57.248050+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:57.340830+00:00", "trade", 8.535, 39.0]
["2026-09-25T17:23:58.076664+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:23:58.590972+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:01.248290+00:00", "trade", 8.5322, 1.0]
["2026-09-25T17:24:02.448261+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:02.448760+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:06.986025+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:07.002930+00:00", "trade", 8.535, 7.0]
["2026-09-25T17:24:09.167539+00:00", "trade", 8.535, 12.0]
["2026-09-25T17:24:10.781758+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:24:10.977134+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:24:11.287387+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:24:11.303087+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:24:11.442161+00:00", "trade", 8.535, 5.0]
["2026-09-25T17:24:16.969562+00:00", "trade", 8.535, 20.0]
["2026-09-25T17:24:17.376362+00:00", "trade", 8.5332, 1.0]
["2026-09-25T17:24:21.405569+00:00", "trade", 8.54, 5.0]
["2026-09-25T17:24:21.405616+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:21.405696+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:21.406077+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:21.696968+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:21.806029+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:23.417081+00:00", "trade", 8.535, 1.0]
["2026-09-25T17:24:23.417777+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:28.817983+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:28.818037+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:32.486617+00:00", "trade", 8.535, 332.0]
["2026-09-25T17:24:33.011913+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:33.664531+00:00", "trade", 8.5347, 1.0]
["2026-09-25T17:24:34.436606+00:00", "trade", 8.535, 72.0]
["2026-09-25T17:24:35.198636+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:24:35.199585+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:35.199586+00:00", "trade", 8.53, 200.0]
["2026-09-25T17:24:35.199587+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:24:35.199588+00:00", "trade", 8.53, 300.0]
["2026-09-25T17:24:35.199590+00:00", "trade", 8.53, 10.0]
["2026-09-25T17:24:35.199592+00:00", "trade", 8.53, 45.0]
["2026-09-25T17:24:35.199598+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:35.199612+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:24:35.199638+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:35.199645+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:35.199652+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:35.199658+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:35.199665+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:35.199808+00:00", "quote", 8.53, 8.54]
["2026-09-25T17:24:35.200011+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:24:35.200019+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:24:35.200026+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:24:35.200033+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:24:35.200039+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:24:35.200046+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:24:35.200053+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:24:35.200062+00:00", "quote", 8.53, 8.53]
["2026-09-25T17:24:35.200153+00:00", "trade", 8.53, 100.0]
["2026-09-25T17:24:35.200154+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200155+00:00", "trade", 8.53, 1.0]
["2026-09-25T17:24:35.200351+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200459+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200498+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200560+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200567+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200573+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200598+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200607+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200614+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200785+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.200820+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.201068+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.201112+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.204459+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.204794+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.208283+00:00", "trade", 8.5299, 10.0]
["2026-09-25T17:24:35.210996+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.211060+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.211392+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.211458+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.242678+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.295336+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:35.800728+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:24:35.800737+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:24:35.800805+00:00", "trade", 8.525, 100.0]
["2026-09-25T17:24:35.800903+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:36.020270+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:36.201778+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:40.117773+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:40.644385+00:00", "trade", 8.5326, 1.0]
["2026-09-25T17:24:40.875672+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:41.351599+00:00", "trade", 8.5294, 1.0]
["2026-09-25T17:24:43.066784+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:24:43.066799+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:24:43.066806+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:24:43.066853+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:24:43.066871+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:24:43.066883+00:00", "trade", 8.52, 3.0]
["2026-09-25T17:24:43.066954+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:24:43.066956+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.066958+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:24:43.066958+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:24:43.067122+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067209+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067243+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067267+00:00", "trade", 8.515, 6.0]
["2026-09-25T17:24:43.067282+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067368+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067481+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067587+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067844+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067850+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067856+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067877+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.067965+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.068026+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.070415+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.070493+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.070884+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.095151+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.117149+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.131611+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:43.187973+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:44.229875+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:24:44.941117+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:44.941167+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:44.941239+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:48.354904+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:48.355410+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:48.355689+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:48.355853+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:48.355874+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:48.528690+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:51.837030+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:51.837502+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:56.820834+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:24:56.820834+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:56.820921+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:24:56.820924+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:24:56.820924+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:24:56.820925+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:24:56.820929+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:56.820970+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:56.820977+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:56.820984+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:56.820990+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:24:56.821052+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:24:56.821060+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:24:56.821060+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821067+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821074+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821081+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821087+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821384+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821521+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821545+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821598+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821628+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:24:56.821642+00:00", "trade", 8.51, 20.0]
["2026-09-25T17:24:56.821819+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.821847+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822041+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822074+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822122+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822304+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822356+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822374+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822511+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822694+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.822726+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.823168+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.823178+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.823188+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.823619+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.828456+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.875388+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.875417+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.876060+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.882260+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.882284+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.882928+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.882982+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:56.973445+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:57.444363+00:00", "trade", 8.5292, 1.0]
["2026-09-25T17:24:58.307122+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.307263+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.307426+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.307452+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.307633+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.307693+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.307749+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.308069+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.338764+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.638930+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:58.638957+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:59.119353+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:59.120237+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:59.640534+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:59.640560+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:59.641062+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:24:59.856075+00:00", "trade", 8.5332, 1.0]
["2026-09-25T17:25:06.528352+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:06.529082+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:07.058439+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:07.058450+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:07.059080+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:07.060955+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:07.060982+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:07.113204+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:08.118685+00:00", "trade", 8.5001, 1000.0]
["2026-09-25T17:25:08.119116+00:00", "trade", 8.5, 18.0]
["2026-09-25T17:25:08.119123+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:08.119125+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:08.119198+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:08.119840+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:08.122801+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:08.195059+00:00", "trade", 8.505, 4.0]
["2026-09-25T17:25:10.100221+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:25:10.100310+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:10.100367+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:10.101039+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:10.406820+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:25:13.038072+00:00", "trade", 8.5276, 33.0]
["2026-09-25T17:25:16.201198+00:00", "trade", 8.5276, 13.0]
["2026-09-25T17:25:17.560362+00:00", "trade", 8.5238, 1.0]
["2026-09-25T17:25:19.402240+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:19.402712+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:19.781476+00:00", "trade", 8.505, 5.0]
["2026-09-25T17:25:21.475511+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:26.352672+00:00", "trade", 8.5304, 1.0]
["2026-09-25T17:25:27.741167+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:25:27.742844+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:28.773442+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:25:28.808376+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:30.926362+00:00", "trade", 8.5237, 1.0]
["2026-09-25T17:25:35.081217+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:35.081642+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:35.753945+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:42.545966+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:42.546831+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:42.547278+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:42.910289+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:49.390058+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:25:53.375073+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:53.375140+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:25:57.218362+00:00", "trade", 8.5219, 1.0]
["2026-09-25T17:25:59.260946+00:00", "trade", 8.528, 7.0]
["2026-09-25T17:25:59.677406+00:00", "trade", 8.5292, 1.0]
["2026-09-25T17:26:05.800223+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:12.060883+00:00", "trade", 8.5272, 18.0]
["2026-09-25T17:26:14.803994+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:15.817671+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:15.818105+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.818450+00:00", "trade", 8.495, 5.0]
["2026-09-25T17:26:15.818487+00:00", "trade", 8.495, 182.0]
["2026-09-25T17:26:15.818565+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.818639+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.818672+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.818927+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:15.819217+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:26:15.819220+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:26:15.819242+00:00", "trade", 8.5, 11.0]
["2026-09-25T17:26:15.819249+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.819263+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.819270+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.819429+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.819713+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.819930+00:00", "trade", 8.5, 40.0]
["2026-09-25T17:26:15.820321+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.820340+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.820414+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.820434+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.820444+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.820453+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.820781+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.820789+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.821504+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.821963+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.826732+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.827179+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.827185+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.852068+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:15.852611+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:17.259713+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:17.260172+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:17.376360+00:00", "trade", 8.5151, 1.0]
["2026-09-25T17:26:19.246097+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:20.130443+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:26.926937+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:29.084057+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:31.896111+00:00", "trade", 8.5263, 1.0]
["2026-09-25T17:26:36.180692+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:38.800893+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:40.645272+00:00", "trade", 8.5046, 2.0]
["2026-09-25T17:26:42.095505+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:43.194764+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:45.082705+00:00", "trade", 8.5027, 1.0]
["2026-09-25T17:26:46.574952+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:55.688558+00:00", "trade", 8.495, 69.0]
["2026-09-25T17:26:55.688956+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:26:55.688956+00:00", "trade", 8.495, 31.0]
["2026-09-25T17:26:55.688959+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:26:55.688989+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:26:55.688991+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:55.689491+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:55.689501+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:55.753548+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:26:55.773570+00:00", "trade", 8.495, 200.0]
["2026-09-25T17:26:55.773732+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:26:55.773734+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:26:55.773771+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:26:55.774010+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:26:55.774024+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:26:55.774031+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:26:55.774095+00:00", "trade", 8.5, 77.0]
["2026-09-25T17:26:55.774098+00:00", "trade", 8.5, 28.0]
["2026-09-25T17:26:55.774098+00:00", "trade", 8.5, 26.0]
["2026-09-25T17:26:55.774099+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.774336+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.774449+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.774533+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.774752+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.774763+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.774859+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.774925+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.775140+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.775169+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.775196+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.775597+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.775632+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.775660+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.775743+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.776124+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.776214+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.776240+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.776368+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.776584+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.776629+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.776696+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.776705+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.777070+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.777088+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.777188+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:55.834912+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:26:56.808735+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:58.083194+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:58.083222+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:58.083962+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:58.084375+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:58.460887+00:00", "trade", 8.5234, 1.0]
["2026-09-25T17:26:59.238910+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:26:59.239674+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:05.195170+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:10.118920+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:12.297159+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:27:16.069564+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:19.023825+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:20.120582+00:00", "trade", 8.4982, 7.0]
["2026-09-25T17:27:20.122015+00:00", "trade", 8.505, 2.0]
["2026-09-25T17:27:21.595537+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:22.737073+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:29.071155+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:29.930837+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:31.373947+00:00", "trade", 8.5231, 1.0]
["2026-09-25T17:27:32.552093+00:00", "trade", 8.505, 9.0]
["2026-09-25T17:27:32.553847+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:27:38.523916+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:41.142166+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:27:41.142325+00:00", "trade", 8.505, 9.0]
["2026-09-25T17:27:51.421143+00:00", "trade", 8.51, 24.0]
["2026-09-25T17:27:51.421650+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:27:55.414221+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:27:57.600249+00:00", "trade", 8.5189, 1.0]
["2026-09-25T17:27:59.710997+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:28:08.050383+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:08.050385+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:28:08.050858+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:13.608426+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:19.737988+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:19.738455+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:19.800834+00:00", "trade", 8.505, 12.0]
["2026-09-25T17:28:23.208732+00:00", "trade", 8.505, 2.0]
["2026-09-25T17:28:23.792387+00:00", "trade", 8.5187, 1.0]
["2026-09-25T17:28:27.340060+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:31.185489+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:33.250399+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:28:33.250685+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:33.251139+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:33.251151+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:33.252730+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:33.253235+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:35.914626+00:00", "trade", 8.5, 190.0]
["2026-09-25T17:28:35.914627+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:35.915233+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:35.915345+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:35.915379+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:35.915587+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:35.915771+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:35.921121+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:41.440434+00:00", "trade", 8.5265, 1.0]
["2026-09-25T17:28:41.441135+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:41.441586+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:28:48.736026+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:28:53.783091+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:28:53.783805+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:28:53.784049+00:00", "trade", 8.505, 51.0]
["2026-09-25T17:28:57.269726+00:00", "trade", 8.5112, 1.0]
["2026-09-25T17:28:57.442186+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:29:01.693996+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:29:01.694010+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:29:01.694454+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:29:01.696982+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:29:01.697044+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:29:01.697451+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:29:01.697488+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:29:01.697588+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:29:01.697589+00:00", "trade", 8.5, 85.0]
["2026-09-25T17:29:01.697608+00:00", "trade", 8.5, 15.0]
["2026-09-25T17:29:01.697862+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:29:01.697870+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:29:01.697877+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:29:01.697884+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:29:01.697885+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:29:01.697886+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:29:01.697891+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:29:01.697949+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:29:01.697951+00:00", "trade", 8.5, 4.0]
["2026-09-25T17:29:01.697951+00:00", "trade", 8.5, 90.0]
["2026-09-25T17:29:01.697951+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.698379+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.698579+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.698792+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.698799+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.699301+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:29:01.699656+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.699764+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.703534+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.749044+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.791711+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.791718+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.791762+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.792482+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.792504+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.792514+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.792875+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.792931+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:01.846955+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:03.589527+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:07.045293+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:07.046039+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:10.852630+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:29:13.480553+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:13.610548+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:13.611291+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:14.460491+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:15.607748+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:17.164886+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:23.473710+00:00", "trade", 8.5093, 1.0]
["2026-09-25T17:29:24.162290+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:24.292265+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:29.958847+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:29:32.821331+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:32.821388+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:32.821689+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:35.837053+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:37.034089+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:37.657470+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:29:37.658191+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:37.658262+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:37.658295+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:37.658649+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:29:37.658722+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:37.669975+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:37.670480+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:38.098036+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:44.487961+00:00", "trade", 8.495, 8.0]
["2026-09-25T17:29:44.488058+00:00", "trade", 8.495, 30.0]
["2026-09-25T17:29:48.220722+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:29:52.467629+00:00", "trade", 8.501, 1.0]
["2026-09-25T17:29:53.746337+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:54.220280+00:00", "trade", 8.495, 18.0]
["2026-09-25T17:29:55.128167+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:29:55.128629+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:00.377765+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:01.575066+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:01.988456+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:01.988747+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:01.988927+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:01.989208+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:02.041489+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:03.156679+00:00", "trade", 8.495, 21.0]
["2026-09-25T17:30:03.157366+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:03.157489+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:03.452109+00:00", "trade", 8.495, 21.0]
["2026-09-25T17:30:07.046967+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:07.047093+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:07.068830+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:30:07.068877+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:30:07.068884+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:30:07.068892+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:30:07.068899+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:30:07.068906+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:30:07.068912+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:30:07.068939+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:30:07.069006+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:30:07.069007+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:30:07.069007+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:30:07.069156+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.069462+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.069512+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.069524+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:30:07.069545+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.069570+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.069599+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.069732+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.069875+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.069894+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.070024+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.070198+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.071418+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.105783+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.105824+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.106277+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.129988+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.398024+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:07.478207+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:08.011592+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:08.192626+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:08.968906+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:08.973412+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:10.974900+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:12.993793+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:30:14.123085+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:14.123457+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:14.123543+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:14.123560+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:15.163739+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:15.502795+00:00", "trade", 8.4988, 21.0]
["2026-09-25T17:30:16.790345+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:16.791337+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:16.791371+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:17.369411+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:17.370827+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:17.371512+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:17.557200+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:17.558157+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:17.558828+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:19.511602+00:00", "trade", 8.4991, 1.0]
["2026-09-25T17:30:21.176535+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:42.437222+00:00", "trade", 8.485, 12.0]
["2026-09-25T17:30:45.306950+00:00", "trade", 8.499, 1.0]
["2026-09-25T17:30:48.289855+00:00", "trade", 8.5248, 1.0]
["2026-09-25T17:30:54.038570+00:00", "trade", 8.4864, 1188.0]
["2026-09-25T17:30:54.461014+00:00", "trade", 8.4917, 1.0]
["2026-09-25T17:30:55.185388+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:55.185395+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:55.185867+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:55.185879+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:30:59.383941+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:30:59.384023+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:31:00.544923+00:00", "trade", 8.49, 517.0]
["2026-09-25T17:31:02.607544+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:31:02.607589+00:00", "trade", 8.48, 99.0]
["2026-09-25T17:31:02.607912+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:02.607919+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:02.608030+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:02.608475+00:00", "trade", 8.48, 75.0]
["2026-09-25T17:31:02.608964+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:31:02.609423+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:02.609731+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:02.649792+00:00", "trade", 8.48, 50.0]
["2026-09-25T17:31:02.650576+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:03.476238+00:00", "trade", 8.48, 5.0]
["2026-09-25T17:31:03.639061+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:04.962404+00:00", "trade", 8.48, 18.0]
["2026-09-25T17:31:04.962405+00:00", "trade", 8.48, 200.0]
["2026-09-25T17:31:04.962413+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:04.962458+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:04.962464+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:04.962477+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:04.962484+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:04.962491+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:04.962497+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:04.962511+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:04.962513+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:31:04.962518+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:04.962525+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:04.962612+00:00", "trade", 8.48, 80.0]
["2026-09-25T17:31:04.962651+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.962998+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963100+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963161+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963172+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963500+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963550+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963557+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963565+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963618+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:04.963928+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:05.034493+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:05.071785+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:05.963384+00:00", "trade", 8.475, 12.0]
["2026-09-25T17:31:06.182140+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:06.970905+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:06.970912+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:06.971424+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:06.971431+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:06.971881+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:06.974161+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:08.015619+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:11.436551+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:11.436634+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:11.437087+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:12.600419+00:00", "trade", 8.5143, 60.0]
["2026-09-25T17:31:13.326753+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:14.159793+00:00", "trade", 8.475, 1.0]
["2026-09-25T17:31:14.760778+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:15.647801+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:15.648752+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:15.648777+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:15.852897+00:00", "trade", 8.4921, 1.0]
["2026-09-25T17:31:16.220574+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.417463+00:00", "trade", 8.475, 400.0]
["2026-09-25T17:31:17.417511+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.418286+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.418322+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.418593+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.418743+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.418771+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.418779+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.419060+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.419078+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.419242+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.419258+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.425371+00:00", "trade", 8.475, 600.0]
["2026-09-25T17:31:17.427580+00:00", "trade", 8.48, 1000.0]
["2026-09-25T17:31:17.428243+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.428282+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.428296+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:31:17.428331+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:17.428338+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:17.428341+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:17.428363+00:00", "quote", 8.48, 8.48]
["2026-09-25T17:31:17.428390+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.428859+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.428928+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.428939+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.430171+00:00", "trade", 8.48, 3000.0]
["2026-09-25T17:31:17.430300+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.431138+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.443990+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:31:17.443991+00:00", "trade", 8.49, 42.0]
["2026-09-25T17:31:17.443993+00:00", "trade", 8.49, 28.0]
["2026-09-25T17:31:17.443995+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:31:17.444009+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.444021+00:00", "trade", 8.49, 5.0]
["2026-09-25T17:31:17.444024+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.444031+00:00", "trade", 8.49, 25.0]
["2026-09-25T17:31:17.444032+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.444035+00:00", "trade", 8.49, 25.0]
["2026-09-25T17:31:17.444047+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.444054+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.444061+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.444067+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.444073+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:17.444402+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:31:17.444413+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:31:17.444417+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:31:17.444422+00:00", "trade", 8.49, 200.0]
["2026-09-25T17:31:17.444435+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:31:17.444436+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.444437+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:31:17.444444+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.444451+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.444458+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.444465+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.444509+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.444545+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.444937+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.445112+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.445136+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.445788+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.449657+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.449740+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.449893+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.455264+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.468843+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:31:17.468871+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:31:17.468961+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:31:17.469063+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:31:17.469098+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:31:17.469508+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.469512+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.469566+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.469963+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.469973+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.470418+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.470425+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.544010+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:17.544686+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:31:17.617390+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:31:17.945584+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:20.077784+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.396942+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.722976+00:00", "trade", 8.4855, 13.0]
["2026-09-25T17:31:21.723038+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.723514+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.723873+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.723912+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:31:21.723920+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:31:21.723920+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.724397+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.724468+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.724595+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.724667+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.724919+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.728400+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:31:21.733365+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:31:21.820789+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.821276+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.821309+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.821470+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.821699+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.821727+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.822187+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.830741+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:21.868834+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:31:21.868841+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.868869+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.869664+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.870003+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.870771+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.871411+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.871571+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.873022+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:21.873990+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:24.693014+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:24.693432+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:31:24.693903+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:31:24.694248+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:24.695029+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:24.695083+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:24.696991+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:31:24.697352+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:31:24.697361+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:31:24.697364+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:24.697821+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:24.698019+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:24.698030+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:24.699150+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:25.334266+00:00", "trade", 8.49, 20.0]
["2026-09-25T17:31:26.351675+00:00", "trade", 8.485, 56.0]
["2026-09-25T17:31:34.257271+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:34.653977+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:35.817164+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:31:35.820199+00:00", "trade", 8.485, 4.0]
["2026-09-25T17:31:35.822412+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:31:35.827565+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:31:35.832533+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:31:36.244490+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:36.245127+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:31:36.372575+00:00", "trade", 8.485, 10.0]
["2026-09-25T17:31:39.621447+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:31:39.985839+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:39.985846+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.017151+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.017542+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.017664+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.017873+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.018051+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.018274+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.018495+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.019000+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.027478+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.894351+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.894494+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.894680+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.895302+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.895311+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.895361+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.895593+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.904282+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:40.904735+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:41.583839+00:00", "trade", 8.4865, 1.0]
["2026-09-25T17:31:43.520845+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:43.521306+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:46.608615+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:48.311369+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:48.311396+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:48.312142+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:48.312547+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:48.312556+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:48.313019+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:51.588394+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:55.011526+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:55.013774+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:55.013785+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:55.013793+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:55.080224+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:55.276364+00:00", "trade", 8.4836, 1.0]
["2026-09-25T17:31:55.397071+00:00", "trade", 8.49, 13.0]
["2026-09-25T17:31:55.397189+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:31:55.398875+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:31:56.170616+00:00", "trade", 8.4873, 1.0]
["2026-09-25T17:32:00.316217+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:00.316224+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:00.316247+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:00.316264+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:00.316337+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:00.316447+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:00.316667+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:00.316706+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:02.836802+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:02.966689+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:02.967222+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:02.967380+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:02.967435+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:02.967834+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:02.967997+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:03.640190+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:03.640460+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:03.640489+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:04.170591+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:04.170592+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:32:04.170653+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:04.171161+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:04.171174+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:04.171611+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:04.192597+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:04.193033+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:32:08.145360+00:00", "trade", 8.4855, 1.0]
["2026-09-25T17:32:10.759753+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:32:10.759762+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:32:10.759784+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:32:10.759791+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:32:10.759825+00:00", "trade", 8.49, 10.0]
["2026-09-25T17:32:10.759889+00:00", "trade", 8.49, 142.0]
["2026-09-25T17:32:10.759889+00:00", "trade", 8.49, 15.0]
["2026-09-25T17:32:10.759890+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.759958+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.760087+00:00", "trade", 8.49, 180.0]
["2026-09-25T17:32:10.760109+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.760329+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.760463+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.760517+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.760527+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.760577+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.760690+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:10.760935+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.162222+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.196582+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.428237+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.428689+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.428726+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.429152+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.429198+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.429615+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.429669+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.430082+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.430138+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.430541+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.430613+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.431003+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.431086+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.431463+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.431558+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.431924+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.432028+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.432393+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.505707+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:13.991948+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:19.180920+00:00", "trade", 8.4838, 14.0]
["2026-09-25T17:32:19.651134+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:19.651590+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:22.020906+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:22.020907+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:32:22.020942+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:32:22.021844+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:32:22.021851+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:32:22.021851+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.022749+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.023077+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.023101+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.024137+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.128969+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.128978+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129048+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:32:22.129140+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129147+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129191+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129460+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129543+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129549+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129560+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129682+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129967+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.129992+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.130032+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.130185+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:22.130711+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:23.831362+00:00", "trade", 8.4839, 1.0]
["2026-09-25T17:32:24.455252+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:24.455299+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:24.455734+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:24.455740+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:25.291034+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:29.852984+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:31.221649+00:00", "trade", 8.5028, 8.0]
["2026-09-25T17:32:33.715659+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:33.720546+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:37.756266+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:37.756302+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:37.827516+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:37.827981+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:37.827988+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:38.829220+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:38.829245+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:38.830520+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:39.619390+00:00", "trade", 8.5027, 1.0]
["2026-09-25T17:32:41.165561+00:00", "trade", 8.4858, 1.0]
["2026-09-25T17:32:42.343199+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:42.343226+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:42.437361+00:00", "trade", 8.4839, 1.0]
["2026-09-25T17:32:42.576346+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:49.980612+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:54.333998+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:54.391061+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:54.391367+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:54.391538+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:54.391581+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:54.392012+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:54.392041+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:56.614186+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:57.164394+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:57.164425+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:59.575054+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:32:59.947478+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:00.384361+00:00", "trade", 8.4835, 1.0]
["2026-09-25T17:33:01.538093+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:01.538122+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:01.571908+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:01.571914+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:02.056669+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:02.056986+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:02.346603+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:03.560217+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:04.678694+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:04.678723+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:05.688868+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:06.496766+00:00", "trade", 8.509, 10.0]
["2026-09-25T17:33:06.496775+00:00", "trade", 8.509, 90.0]
["2026-09-25T17:33:08.071739+00:00", "trade", 8.4857, 1.0]
["2026-09-25T17:33:08.797625+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:09.983606+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:09.983750+00:00", "trade", 8.51, 41.0]
["2026-09-25T17:33:09.983752+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:33:09.983950+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:33:09.983954+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.983957+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.984233+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.984277+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.984408+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.984442+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.984641+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.984670+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.984712+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.985101+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.985160+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:09.988647+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:11.137340+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:12.425573+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:13.356924+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:18.855579+00:00", "trade", 8.5123, 101.0]
["2026-09-25T17:33:18.857782+00:00", "trade", 8.515, 1.0]
["2026-09-25T17:33:18.860512+00:00", "trade", 8.5127, 1.0]
["2026-09-25T17:33:20.048693+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:33:20.541763+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:33:20.541764+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:20.542109+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:20.542343+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:20.543568+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:20.544325+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:21.469363+00:00", "trade", 8.4916, 1.0]
["2026-09-25T17:33:22.460721+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:26.746196+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:33:26.746211+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:33:26.746224+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:33:26.746249+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.746257+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.746268+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.746669+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.746897+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.746995+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.747310+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.747313+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.748576+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.748605+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.807254+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.807278+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.808013+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.850307+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:26.963350+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:33.083113+00:00", "trade", 8.5299, 6.0]
["2026-09-25T17:33:33.724453+00:00", "trade", 8.4863, 1.0]
["2026-09-25T17:33:38.587050+00:00", "trade", 8.525, 1.0]
["2026-09-25T17:33:50.694778+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.694843+00:00", "trade", 8.52, 160.0]
["2026-09-25T17:33:50.694844+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:33:50.694846+00:00", "trade", 8.52, 2.0]
["2026-09-25T17:33:50.694847+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:33:50.694900+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.694906+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.694919+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.695065+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.695127+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.695141+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:33:50.695145+00:00", "trade", 8.52, 239.0]
["2026-09-25T17:33:50.695146+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.695147+00:00", "trade", 8.52, 2.0]
["2026-09-25T17:33:50.695165+00:00", "trade", 8.52, 361.0]
["2026-09-25T17:33:50.695178+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.695198+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:33:50.695236+00:00", "trade", 8.52, 39.0]
["2026-09-25T17:33:50.695236+00:00", "trade", 8.52, 61.0]
["2026-09-25T17:33:50.695242+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:33:50.695251+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:33:50.695266+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:33:50.695266+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:33:50.695272+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:33:50.695280+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:33:50.695286+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:33:50.695296+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:33:50.695297+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:33:50.695297+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695331+00:00", "trade", 8.52, 2.0]
["2026-09-25T17:33:50.695371+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:33:50.695560+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695567+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695692+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695750+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695800+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695842+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695876+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695919+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.695943+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.696047+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.696437+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.696499+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.697351+00:00", "trade", 8.515, 10.0]
["2026-09-25T17:33:50.698667+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:33:50.706277+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.742825+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.791980+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.792191+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.792424+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.792667+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.792686+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.793142+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.793159+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.793616+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.793629+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.794093+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.794109+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.794565+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.794580+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.795041+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.795059+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.795512+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.795530+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:50.950161+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:54.055726+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:55.276421+00:00", "trade", 8.5103, 1.0]
["2026-09-25T17:33:59.328513+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:33:59.766277+00:00", "trade", 8.4949, 137.0]
["2026-09-25T17:33:59.964982+00:00", "trade", 8.5127, 1.0]
["2026-09-25T17:34:00.280286+00:00", "trade", 8.4949, 62.0]
["2026-09-25T17:34:01.725207+00:00", "trade", 8.4879, 1.0]
["2026-09-25T17:34:03.914918+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:03.915746+00:00", "trade", 8.515, 91.0]
["2026-09-25T17:34:03.919253+00:00", "trade", 8.515, 6.0]
["2026-09-25T17:34:04.951041+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:04.951095+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:04.951641+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:18.943133+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:20.873528+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.550424+00:00", "trade", 8.5173, 29.0]
["2026-09-25T17:34:23.802767+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.815723+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:34:23.815723+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:34:23.815751+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:34:23.815759+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:34:23.815759+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.815762+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:34:23.815762+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.815764+00:00", "trade", 8.51, 72.0]
["2026-09-25T17:34:23.815766+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.815768+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.815770+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:34:23.815773+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:34:23.815775+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.815791+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.816015+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.816022+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.816096+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:34:23.816120+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:34:23.816120+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:34:23.816121+00:00", "trade", 8.51, 119.0]
["2026-09-25T17:34:23.816121+00:00", "trade", 8.51, 160.0]
["2026-09-25T17:34:23.816126+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816129+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816136+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816143+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816152+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816247+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816448+00:00", "trade", 8.51, 41.0]
["2026-09-25T17:34:23.816539+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816592+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816614+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816644+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816772+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816818+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816829+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.816842+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.817068+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.817077+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.817198+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.817262+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.817316+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.817328+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.817654+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.827863+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:23.831391+00:00", "trade", 8.5143, 1.0]
["2026-09-25T17:34:23.874672+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:25.561483+00:00", "trade", 8.5143, 14.0]
["2026-09-25T17:34:29.235752+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:29.238648+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:29.335354+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:31.373584+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:31.374050+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:33.491438+00:00", "trade", 8.4898, 1.0]
["2026-09-25T17:34:38.820133+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:38.821864+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:41.711863+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:42.437369+00:00", "trade", 8.5143, 1.0]
["2026-09-25T17:34:44.055538+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:44.056070+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:44.056572+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:44.056987+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:44.057441+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:51.656310+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:53.939892+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:34:53.950767+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:53.969682+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:53.970066+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:53.970568+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.752248+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.752682+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.752957+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753192+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753241+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753256+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753347+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753688+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753731+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753742+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753748+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.753820+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:34:59.754173+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:00.384392+00:00", "trade", 8.5142, 1.0]
["2026-09-25T17:35:01.097053+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:01.767463+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:02.663749+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:35:02.664557+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:02.665030+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:02.676791+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:03.345897+00:00", "trade", 8.505, 13.0]
["2026-09-25T17:35:03.975907+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:03.976887+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:03.976934+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:04.076896+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:04.991063+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:04.991647+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:04.991930+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:05.074831+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:05.109271+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:05.639216+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:06.037862+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:08.046999+00:00", "trade", 8.5102, 1.0]
["2026-09-25T17:35:09.171809+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:09.197894+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:35:09.198691+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:09.198759+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:09.198941+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:09.241640+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:13.061480+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:13.062446+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:13.062493+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:14.662782+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:14.663592+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:15.282094+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:19.968951+00:00", "trade", 8.4916, 48.0]
["2026-09-25T17:35:20.231331+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:21.469390+00:00", "trade", 8.514, 1.0]
["2026-09-25T17:35:28.655331+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:29.683623+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:35:29.685435+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:41.316010+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:35:55.600521+00:00", "trade", 8.4903, 1.0]
["2026-09-25T17:35:57.037670+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:00.843574+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:02.826851+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:36:02.827302+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:36:02.827306+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:02.827569+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:07.041077+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:08.441005+00:00", "trade", 8.4915, 7.0]
["2026-09-25T17:36:17.185136+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:36:18.240763+00:00", "trade", 8.5093, 2.0]
["2026-09-25T17:36:21.316523+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:21.757944+00:00", "trade", 8.5062, 1.0]
["2026-09-25T17:36:25.229705+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:33.913516+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:33.914227+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:37.501426+00:00", "trade", 8.5137, 4.0]
["2026-09-25T17:36:37.502234+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:39.132970+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:36:45.160521+00:00", "trade", 8.4914, 1.0]
["2026-09-25T17:36:51.982039+00:00", "trade", 8.5098, 1.0]
["2026-09-25T17:37:08.452423+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:37:08.452424+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:37:08.452426+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:37:08.452427+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:08.452471+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:08.452478+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:08.452484+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:08.452644+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:08.452670+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:08.452703+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:08.452927+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:08.452935+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:08.452942+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:08.452948+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:08.452955+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:08.453022+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:08.453023+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453025+00:00", "trade", 8.5, 40.0]
["2026-09-25T17:37:08.453286+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453415+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453422+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453466+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453509+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453518+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453541+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453596+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453607+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453860+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453873+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453879+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453886+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.453895+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.487560+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.487573+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.488034+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.488048+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.488507+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.488527+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.488987+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.489003+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.489464+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.489477+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.489936+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.489997+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.490409+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.490424+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.490885+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.490898+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.491353+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.491372+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.491829+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.491848+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.542633+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:08.676661+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:09.474351+00:00", "trade", 8.495, 22.0]
["2026-09-25T17:37:09.475099+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:09.522327+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:09.522786+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:09.592341+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:12.646182+00:00", "trade", 8.5, 2.0]
["2026-09-25T17:37:12.647050+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:13.120432+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:13.120949+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:13.120970+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:13.120983+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:13.120997+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:13.121376+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:13.121465+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:13.121877+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:14.921604+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:14.922115+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:15.177061+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:15.177931+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.563790+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.572300+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.577828+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.591570+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.605601+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.617381+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.636475+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.644316+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.652930+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.656953+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.661827+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.663633+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.666981+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.668328+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.672119+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.672633+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.674549+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.674933+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.675640+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:19.675791+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:20.736385+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:20.736844+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:21.253161+00:00", "trade", 8.5116, 1.0]
["2026-09-25T17:37:21.254837+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:22.560558+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:37:24.912223+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:24.912223+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.916488+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.916516+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.916530+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.916568+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:24.916572+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:24.916600+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:24.916943+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:24.917023+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:24.917032+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.917047+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:37:24.917077+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.917119+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:24.917498+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.918289+00:00", "trade", 8.495, 9.0]
["2026-09-25T17:37:24.923195+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.923228+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.923258+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.923266+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.923959+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.923973+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.923993+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:24.927328+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.929895+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:37:25.929911+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:25.929921+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:25.929921+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:37:25.929928+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:25.929941+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:25.929948+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:37:25.929953+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:37:25.929955+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:37:25.929968+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:37:25.929982+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.929988+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.929995+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930291+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:37:25.930419+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930579+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930676+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930693+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930700+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930721+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930753+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930762+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930806+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930890+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.930920+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.935321+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.935341+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.941525+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.941550+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.942040+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.942069+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:25.962360+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:27.530723+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.359576+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.359608+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:37:31.359860+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.360228+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.360518+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.360581+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.360830+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.360918+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.360966+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.361012+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.361022+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.361034+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.361359+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:31.361365+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:39.382704+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:40.355530+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:37:47.324658+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:47.325443+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:51.633586+00:00", "trade", 8.5099, 1.0]
["2026-09-25T17:37:56.926537+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:37:58.558802+00:00", "trade", 8.495, 1000.0]
["2026-09-25T17:38:00.159528+00:00", "trade", 8.4974, 8.0]
["2026-09-25T17:38:00.159893+00:00", "trade", 8.4974, 1.0]
["2026-09-25T17:38:08.036956+00:00", "trade", 8.495, 200.0]
["2026-09-25T17:38:10.404812+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:38:10.405567+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:38:10.405792+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:38:10.409527+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:10.409898+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:10.410290+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:10.410688+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:10.410698+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:10.414878+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:38:10.436496+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:12.294738+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:15.697668+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:16.022341+00:00", "trade", 8.4969, 2.0]
["2026-09-25T17:38:16.413892+00:00", "trade", 8.5, 2.0]
["2026-09-25T17:38:20.558045+00:00", "trade", 8.5058, 1.0]
["2026-09-25T17:38:21.035954+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.036826+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.057059+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.057060+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:38:21.057107+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.057524+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.057537+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:21.057544+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:21.057546+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:21.057564+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:21.058009+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:21.058019+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:38:21.058033+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:38:21.058038+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.058045+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.058224+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.058253+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:38:21.058387+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.058470+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.058699+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.058762+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.058774+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.059487+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:38:21.134369+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:38:21.134379+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:21.135096+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.375611+00:00", "trade", 8.5, 13.0]
["2026-09-25T17:38:23.375612+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:38:23.375658+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.375708+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.376097+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.376509+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.376742+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.376767+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.377517+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.387181+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.413547+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:23.726655+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:24.202586+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.260127+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.260954+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.261387+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.261400+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.261860+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.261879+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.262335+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.262353+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.262808+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.262825+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.263282+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.263296+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.263759+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.263769+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.264240+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:25.264252+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:27.161739+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:29.081996+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:38:32.537587+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:37.473441+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:38:44.413977+00:00", "trade", 8.505, 6.0]
["2026-09-25T17:38:44.482447+00:00", "trade", 8.505, 13.0]
["2026-09-25T17:38:49.153268+00:00", "trade", 8.5053, 1.0]
["2026-09-25T17:38:53.321807+00:00", "trade", 8.4971, 1.0]
["2026-09-25T17:39:00.852579+00:00", "trade", 8.505, 13.0]
["2026-09-25T17:39:06.838137+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:39:06.838563+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:06.838645+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:06.839087+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:12.406169+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:39:12.588352+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:13.403053+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:16.856584+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:19.570057+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:19.570645+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:23.848910+00:00", "trade", 8.4978, 1.0]
["2026-09-25T17:39:25.350794+00:00", "trade", 8.5, 11.0]
["2026-09-25T17:39:27.766345+00:00", "trade", 8.4911, 11.0]
["2026-09-25T17:39:37.664891+00:00", "trade", 8.4911, 3.0]
["2026-09-25T17:39:43.866638+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:50.931920+00:00", "trade", 8.51, 10.0]
["2026-09-25T17:39:50.936751+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:50.938202+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:50.941310+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:50.941616+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:50.945875+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.102731+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.124874+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.268854+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.274424+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.300818+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.303184+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.306107+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.336041+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.339244+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.358015+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.362588+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.362657+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.394785+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.441207+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.441216+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.450531+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.458912+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.462666+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.464296+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.504361+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.513416+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.527630+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.576688+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.614099+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:39:51.656973+00:00", "trade", 8.51, 28.0]
["2026-09-25T17:39:51.656974+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:39:51.656983+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:39:51.659718+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:39:51.659748+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.661162+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.671371+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.671454+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.672306+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.674407+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.674462+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.674602+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.675809+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.679063+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.683300+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.691682+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.692394+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.692928+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.699782+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.703173+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.703203+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.703213+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.703383+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.717317+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.725417+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.725501+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.726911+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.729868+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.759844+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.772683+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.773290+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.833470+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.833550+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.835011+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.843392+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.844077+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.849704+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.869743+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:39:51.870521+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.881915+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:39:51.892081+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:39:51.974771+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:51.985666+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:39:52.001794+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.008873+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:39:52.008874+00:00", "trade", 8.52, 5.0]
["2026-09-25T17:39:52.009339+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.009349+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.009543+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.009561+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.009572+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.009591+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.009620+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:52.009626+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.009735+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.010350+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.010446+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.010858+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.011585+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.014775+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.014834+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.069408+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.072585+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.132569+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:39:52.132591+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.132606+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.132857+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.132867+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:52.132899+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:39:52.132941+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.133164+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.133792+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.133861+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.134001+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.152596+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.301546+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.302048+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.302090+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.302143+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.302151+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.302672+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.515704+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.516181+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.516324+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.519443+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.524138+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.524168+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.549956+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.634458+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.635771+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.638772+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.639310+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.639320+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.639660+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.646278+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.646662+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.652272+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.659047+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.684170+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.688778+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.695627+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.705796+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.722093+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.760380+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.760827+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.761650+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.925830+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.926072+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.948536+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.949420+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.950376+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.980914+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.983498+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.990094+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.990117+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.990566+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.990893+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.992778+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.993066+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.993088+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.996374+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:52.998039+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.033595+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.034536+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.038580+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.050560+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.148533+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.156000+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.163511+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.168440+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.179844+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.221110+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.300615+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.321143+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.321588+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.343850+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.444180+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.645398+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.739187+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.739221+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.739236+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.739289+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:53.967273+00:00", "trade", 8.5014, 1.0]
["2026-09-25T17:39:55.697038+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:55.697527+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:56.827800+00:00", "trade", 8.52, 15.0]
["2026-09-25T17:39:56.827802+00:00", "trade", 8.52, 14.0]
["2026-09-25T17:39:56.827803+00:00", "trade", 8.52, 3.0]
["2026-09-25T17:39:56.827835+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:39:56.827871+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:56.827878+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:56.827906+00:00", "trade", 8.52, 73.0]
["2026-09-25T17:39:56.827906+00:00", "trade", 8.52, 47.0]
["2026-09-25T17:39:56.827909+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:39:56.828060+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828068+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828074+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828088+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828095+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828115+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828118+00:00", "trade", 8.52, 52.0]
["2026-09-25T17:39:56.828122+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828150+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828157+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:39:56.828190+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:39:56.828191+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.828219+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:39:56.828222+00:00", "trade", 8.52, 155.0]
["2026-09-25T17:39:56.828222+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:39:56.828228+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:39:56.828232+00:00", "trade", 8.52, 25.0]
["2026-09-25T17:39:56.828275+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.828612+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.829064+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.829961+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.832822+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.839767+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.839794+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.864310+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.864337+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.963276+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:39:56.963306+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:00.372890+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:02.244473+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:02.246629+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:07.036135+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:11.259579+00:00", "trade", 8.515, 110.0]
["2026-09-25T17:40:14.826413+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:40:14.826413+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:14.836703+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:14.847008+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:14.847812+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:14.853170+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:14.923544+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:14.924476+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:14.993085+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.038420+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.038839+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.525962+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.526186+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:15.526726+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.526794+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:15.526945+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.527331+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:15.527332+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:40:15.527643+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:15.527653+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.527690+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.527827+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.527843+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.527862+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.527893+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.528100+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.528174+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.528199+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.528531+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.564602+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:15.653788+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:17.267989+00:00", "trade", 8.52, 2.0]
["2026-09-25T17:40:17.268481+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:17.268494+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:17.268561+00:00", "trade", 8.52, 10.0]
["2026-09-25T17:40:17.268616+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:17.268623+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:17.268740+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:17.268971+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:17.279591+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:17.303751+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:18.216751+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:18.216771+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:18.217228+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:18.217566+00:00", "trade", 8.52, 5.0]
["2026-09-25T17:40:18.242504+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:20.404650+00:00", "quote", 8.51, 8.53]
["2026-09-25T17:40:21.248864+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.248879+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.248888+00:00", "trade", 8.52, 50.0]
["2026-09-25T17:40:21.248902+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.248910+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.249530+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.249627+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.249659+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.249682+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.249714+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.250237+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.250428+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.251242+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.254644+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.255128+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.255139+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.255164+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.255593+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.273875+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.526059+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.526122+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:21.975520+00:00", "trade", 8.525, 200.0]
["2026-09-25T17:40:23.876946+00:00", "trade", 8.5061, 1.0]
["2026-09-25T17:40:25.982237+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:25.982699+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:28.872497+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:34.715995+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:42.542775+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:43.705261+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:40:43.705453+00:00", "trade", 8.52, 16.0]
["2026-09-25T17:40:43.705485+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:43.705492+00:00", "quote", 8.52, 8.53]
["2026-09-25T17:40:43.705672+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:40:43.705680+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:40:43.705687+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:40:43.705694+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:40:43.705700+00:00", "quote", 8.52, 8.52]
["2026-09-25T17:40:43.705765+00:00", "trade", 8.52, 20.0]
["2026-09-25T17:40:43.705767+00:00", "trade", 8.52, 200.0]
["2026-09-25T17:40:43.705767+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.705774+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:40:43.706200+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.706217+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.706640+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.706830+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.706838+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.706885+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.709103+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.709595+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.710055+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.710064+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.714359+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:40:43.715103+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.715130+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.715494+00:00", "trade", 8.51, 300.0]
["2026-09-25T17:40:43.715553+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.715579+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.716844+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:40:43.716854+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:40:43.716858+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:40:43.716863+00:00", "trade", 8.51, 26.0]
["2026-09-25T17:40:43.716870+00:00", "trade", 8.51, 5.0]
["2026-09-25T17:40:43.716902+00:00", "trade", 8.51, 136.0]
["2026-09-25T17:40:43.716903+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.716913+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.716964+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:40:43.716965+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:40:43.716967+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:40:43.716968+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:40:43.716990+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.716997+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717003+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717010+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717017+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717023+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717030+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717036+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717043+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717094+00:00", "trade", 8.51, 120.0]
["2026-09-25T17:40:43.717126+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:40:43.717157+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:40:43.717307+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:40:43.717315+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:40:43.717330+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:40:43.717336+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:40:43.717343+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:40:43.717357+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:40:43.717450+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:40:43.717451+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:40:43.717452+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.717533+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:40:43.717720+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.717838+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.717869+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.717945+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.718050+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.718243+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.719397+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.719769+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.719788+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.720299+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.725959+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.726351+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.727713+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.750057+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:40:43.750078+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:40:43.750085+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:40:43.750093+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:40:43.750099+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:40:43.750107+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:40:43.750113+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:40:43.750244+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.750685+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.750691+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.750706+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.750744+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.751132+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.751164+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.752115+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.755078+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.759776+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.759802+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.767443+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.786908+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.786937+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.791027+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:43.794476+00:00", "trade", 8.4975, 1.0]
["2026-09-25T17:40:44.414354+00:00", "trade", 8.5141, 1.0]
["2026-09-25T17:40:44.560443+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:44.919158+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:46.023789+00:00", "trade", 8.4927, 1.0]
["2026-09-25T17:40:46.024158+00:00", "trade", 8.4927, 1.0]
["2026-09-25T17:40:46.024936+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:46.025399+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:50.173149+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:50.173640+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:50.173651+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:50.173659+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:50.174145+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:50.921890+00:00", "trade", 8.5079, 1.0]
["2026-09-25T17:40:50.956645+00:00", "trade", 8.495, 180.0]
["2026-09-25T17:40:50.957324+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:51.140704+00:00", "trade", 8.5076, 4.0]
["2026-09-25T17:40:52.374675+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:52.374844+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:55.021425+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:55.022138+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:55.022146+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:55.022195+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:55.022598+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:55.022610+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:55.022619+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:55.022634+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:56.382641+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:56.384434+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:58.161974+00:00", "trade", 8.4965, 1.0]
["2026-09-25T17:40:58.467319+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:58.467773+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:40:59.171590+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:41:00.853363+00:00", "trade", 8.5134, 1.0]
["2026-09-25T17:41:02.159899+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:02.162683+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:02.708495+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:05.788105+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:07.165939+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:07.166401+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:07.166412+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:07.166856+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:12.112628+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:41:12.112633+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:12.113114+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:12.113337+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:12.113620+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:12.113809+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:15.011878+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:15.012341+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:15.012348+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:15.601023+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:41:15.645270+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:41:16.881053+00:00", "trade", 8.4975, 60.0]
["2026-09-25T17:41:19.081761+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:19.086493+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:21.776549+00:00", "trade", 8.5075, 1.0]
["2026-09-25T17:41:22.095436+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:22.384957+00:00", "trade", 8.507, 32.0]
["2026-09-25T17:41:24.571323+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.571330+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.724356+00:00", "trade", 8.5131, 1.0]
["2026-09-25T17:41:24.901040+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.904645+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:41:24.904695+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:41:24.904710+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.904771+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.905250+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.905335+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.905364+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.905438+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.932614+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.932914+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.935291+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.935308+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.956415+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.956503+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.966299+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:24.966754+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:25.201657+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:41:25.247021+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:41:25.250176+00:00", "trade", 8.5, 91.0]
["2026-09-25T17:41:25.250285+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.250366+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.250770+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.250894+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.251088+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.253463+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.253984+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.255755+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.255821+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.255904+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.257035+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.257368+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.257565+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.257810+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.257829+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.258132+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.258331+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.260554+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.260693+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.266596+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.268949+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.270403+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.270412+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.270459+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.274710+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.276080+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.276498+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.278896+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.286773+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.309707+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.313841+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.327027+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.333638+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.345171+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.364213+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.375024+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.377072+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.377093+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.384712+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:25.384734+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:29.898571+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:29.898580+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.898636+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.899208+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.899537+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.899544+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.899574+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.902617+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.903677+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.904227+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.904259+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.904642+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.905151+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.920478+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.920873+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:29.920877+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.921497+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.921623+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.921650+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.921687+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:29.934799+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:30.023229+00:00", "trade", 8.515, 14.0]
["2026-09-25T17:41:32.402614+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:32.403025+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:32.403032+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:32.403527+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:32.562962+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:33.883027+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.217323+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.217326+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.221386+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.221415+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.221752+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.221818+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:41:36.221820+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:41:36.221838+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.221845+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.221851+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.221858+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.222206+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.222411+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.222493+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.222852+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.222933+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.222997+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.223008+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.223165+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.226890+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.227559+00:00", "trade", 8.5074, 65.0]
["2026-09-25T17:41:36.228683+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.229060+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.229567+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.230012+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.230463+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.257319+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.258010+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.260677+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.261086+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.261107+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.261493+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.261992+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.262002+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.262444+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.262500+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.784370+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.784388+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.784399+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.785143+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.785149+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.785155+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.785159+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.785163+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.785183+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.785474+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.785482+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.785489+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.785503+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.785644+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.785896+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.786203+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.786241+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.786249+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.786256+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.786269+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.786661+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.786667+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.786670+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.786678+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.786692+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.786954+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.787387+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.787932+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.793169+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.793183+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.793192+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.793504+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.793510+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.793516+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.793536+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.793831+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.793929+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.794220+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.794980+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.846150+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.846162+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.846177+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.846466+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:36.846472+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:36.846479+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.846494+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.846508+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:41:36.846885+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.847188+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:36.848632+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.034959+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.421250+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.421613+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.421684+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.421711+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.422160+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.422169+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.422638+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.422649+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.423110+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.423125+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.423583+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.423597+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.424059+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.424069+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.424535+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.424547+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.425010+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.425026+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.425483+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.425497+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.425957+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.425971+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.673523+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.673916+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:37.673922+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.674207+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.675251+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.715171+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.732837+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.813327+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.813801+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:37.813808+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.814473+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.814496+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.814611+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.814972+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.815029+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.817829+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.818028+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.818179+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.818189+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.819994+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:37.820644+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:40.869260+00:00", "trade", 8.5129, 3.0]
["2026-09-25T17:41:41.865176+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:41.865589+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:41.866056+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:41.866353+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:41.866372+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:41.866590+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:42.509164+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:42.594261+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:50.127181+00:00", "trade", 8.51, 20.0]
["2026-09-25T17:41:50.127190+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:50.127787+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:50.127803+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:50.127822+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:41:50.127881+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:50.127888+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:50.127893+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:41:50.127902+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:50.127918+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:50.127979+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:41:50.127988+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.127989+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.127996+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.128003+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.128010+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.128017+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.128312+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.128750+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.129738+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.130106+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.130196+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.130565+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.130620+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.131285+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.131300+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.131404+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.131513+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.131519+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.132097+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.132842+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.139570+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.139595+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.140308+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.200166+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.227842+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:50.947359+00:00", "trade", 8.5127, 1.0]
["2026-09-25T17:41:50.948199+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:51.995921+00:00", "trade", 8.5076, 1.0]
["2026-09-25T17:41:52.587522+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:52.588221+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:52.591707+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:52.591737+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:52.592133+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:53.180448+00:00", "trade", 8.5073, 1.0]
["2026-09-25T17:41:54.048401+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:54.048456+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.048483+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.048881+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.049023+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.049225+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.049602+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.049935+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.050077+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.050103+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:54.050413+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.016516+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.016928+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:55.017139+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:55.017165+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:55.017305+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:55.017448+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:55.017928+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:55.017982+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:55.019625+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:41:55.019653+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:41:55.019654+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:41:55.019674+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.019681+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.019687+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.019694+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.019702+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.019708+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.020020+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.020204+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.020229+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.020359+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.020376+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.020456+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.020546+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.020924+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.021112+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.024679+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.025661+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.026070+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.026089+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.026607+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.027008+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.027072+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.027126+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:55.028054+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:56.293096+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:57.243511+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:58.082604+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:41:58.083058+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:01.585314+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:04.306437+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:04.360636+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:42:04.837542+00:00", "trade", 8.5073, 3.0]
["2026-09-25T17:42:07.828360+00:00", "trade", 8.5106, 1.0]
["2026-09-25T17:42:11.392327+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.392737+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:42:11.392743+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.392770+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.392884+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.392909+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.393279+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.393514+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.393570+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.393572+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.393643+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.393677+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.393701+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.393904+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.394013+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:11.395508+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:14.475210+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:16.132301+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:42:20.174284+00:00", "trade", 8.508, 1.0]
["2026-09-25T17:42:22.176209+00:00", "trade", 8.5024, 1.0]
["2026-09-25T17:42:22.176237+00:00", "trade", 8.5024, 1.0]
["2026-09-25T17:42:24.334832+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:24.338711+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:27.319489+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:27.319980+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:28.454668+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:28.454676+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:28.454694+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:28.454707+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:42:28.454767+00:00", "trade", 8.51, 14.0]
["2026-09-25T17:42:28.454837+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:42:28.454843+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.454846+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:42:28.454853+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.455539+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.455985+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.456279+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.460315+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.460329+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.460340+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.460598+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.460607+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.460758+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.461489+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.463384+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:28.502084+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:30.436185+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:30.436192+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:30.711453+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:30.711910+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:41.125504+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:41.125761+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:44.414362+00:00", "trade", 8.5056, 1.0]
["2026-09-25T17:42:47.204862+00:00", "trade", 8.5088, 1.0]
["2026-09-25T17:42:48.979883+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:53.972961+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:42:59.418804+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:42:59.471774+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:00.202829+00:00", "trade", 8.5077, 1.0]
["2026-09-25T17:43:00.853365+00:00", "trade", 8.5076, 1.0]
["2026-09-25T17:43:03.233452+00:00", "trade", 8.5127, 1.0]
["2026-09-25T17:43:03.233812+00:00", "trade", 8.5127, 1.0]
["2026-09-25T17:43:03.875021+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:04.095003+00:00", "trade", 8.515, 8.0]
["2026-09-25T17:43:05.475853+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:08.561214+00:00", "trade", 8.5077, 1.0]
["2026-09-25T17:43:08.828240+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:10.548795+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:13.196516+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.554900+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.555363+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.850309+00:00", "trade", 8.51, 40.0]
["2026-09-25T17:43:14.850310+00:00", "trade", 8.51, 25.0]
["2026-09-25T17:43:14.850312+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:43:14.850313+00:00", "trade", 8.51, 12.0]
["2026-09-25T17:43:14.850317+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:43:14.850317+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:43:14.850340+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:43:14.850373+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.850387+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.850389+00:00", "trade", 8.51, 25.0]
["2026-09-25T17:43:14.850393+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.850400+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.850406+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.850413+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.850455+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:14.850604+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:14.850641+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:14.850681+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.850710+00:00", "trade", 8.51, 6.0]
["2026-09-25T17:43:14.850738+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.850811+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.850922+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.850986+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.851133+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.851146+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.851152+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.851200+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.851250+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:43:14.851470+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.851494+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.851635+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.851636+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:43:14.851652+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.852114+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.852479+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.852961+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:43:14.858762+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.858952+00:00", "trade", 8.5099, 10.0]
["2026-09-25T17:43:14.859357+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.859501+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859510+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859530+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859532+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859535+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859538+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859539+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859666+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.859691+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.859721+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859824+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859893+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859898+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859899+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:43:14.859907+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859912+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859916+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.859970+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.860070+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.860408+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.860529+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.860811+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.861305+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.861702+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.864993+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.864995+00:00", "trade", 8.505, 65.0]
["2026-09-25T17:43:14.865087+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.865110+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.865836+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.866243+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:43:14.867793+00:00", "trade", 8.5, 1000.0]
["2026-09-25T17:43:14.868130+00:00", "trade", 8.5, 12317.0]
["2026-09-25T17:43:14.868207+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:43:14.868209+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:43:14.868210+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:43:14.868211+00:00", "trade", 8.51, 200.0]
["2026-09-25T17:43:14.868572+00:00", "quote", 8.51, 8.51]
["2026-09-25T17:43:14.868582+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.868588+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.868595+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.868608+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.868622+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.868813+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.868959+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869070+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869109+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869213+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869277+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869594+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869620+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869729+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869912+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.869935+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.870382+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.870651+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:43:14.870881+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.871167+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.871184+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.871344+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.871622+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.871804+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.872262+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.920643+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:43:14.944552+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.966333+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:43:14.967099+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.967110+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:14.967586+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:15.001964+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:15.002276+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:15.003877+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:43:15.012895+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:43:16.924969+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:43:16.929451+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:43:16.930183+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:16.930464+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:16.930472+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:16.930512+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:16.930630+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:16.930916+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:16.941786+00:00", "trade", 8.515, 200.0]
["2026-09-25T17:43:17.014356+00:00", "trade", 8.515, 1800.0]
["2026-09-25T17:43:17.015065+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:17.015142+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:17.017699+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:17.019726+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:19.031311+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:43:19.032010+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:20.578679+00:00", "trade", 8.5053, 1.0]
["2026-09-25T17:43:20.620318+00:00", "trade", 8.5036, 13.0]
["2026-09-25T17:43:21.600792+00:00", "trade", 8.515, 25.0]
["2026-09-25T17:43:21.601055+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:21.601371+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:21.601477+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:21.601491+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:21.601506+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:21.601527+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:21.601602+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:21.602085+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:21.602597+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:21.602651+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:21.603102+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:22.065813+00:00", "trade", 8.515, 975.0]
["2026-09-25T17:43:23.040331+00:00", "trade", 8.5041, 7.0]
["2026-09-25T17:43:23.040803+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:23.041258+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:23.041273+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:43:23.041341+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.041842+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.041855+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.042343+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.042349+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.042830+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.042850+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.043371+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.043514+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.043770+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:23.043777+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:24.724365+00:00", "trade", 8.504, 1.0]
["2026-09-25T17:43:24.932643+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:43:39.231735+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:41.764120+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:41.764579+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:44.262692+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:49.170132+00:00", "trade", 8.5057, 1.0]
["2026-09-25T17:43:50.947365+00:00", "trade", 8.5039, 1.0]
["2026-09-25T17:43:53.282915+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:43:54.188792+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:05.781346+00:00", "trade", 8.5051, 77.0]
["2026-09-25T17:44:05.781792+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:44:05.782096+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:44:05.782252+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:05.782279+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:05.782888+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:05.782913+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:05.783414+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:05.783439+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:07.176880+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:07.176916+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:07.176934+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:07.828364+00:00", "trade", 8.5039, 1.0]
["2026-09-25T17:44:09.703944+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.704797+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.704872+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.727513+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.727574+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.929247+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:44:09.929274+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.929984+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.932861+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.933398+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.933456+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.933463+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.934013+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.934037+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.934125+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:09.934142+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:12.824312+00:00", "trade", 8.5127, 1.0]
["2026-09-25T17:44:14.101749+00:00", "trade", 8.5051, 139.0]
["2026-09-25T17:44:14.976585+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:14.977047+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:14.977068+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:14.977506+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:15.974729+00:00", "trade", 8.52, 1.0]
["2026-09-25T17:44:17.542471+00:00", "trade", 8.5057, 1.0]
["2026-09-25T17:44:21.788745+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:21.789201+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:22.407471+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:44:22.407526+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:22.408303+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:22.408403+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:44:22.409018+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:22.409475+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:23.474684+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:23.477396+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:23.477450+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:23.478163+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:25.356262+00:00", "trade", 8.5057, 26.0]
["2026-09-25T17:44:25.715727+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:25.715785+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:25.716481+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:29.080545+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:29.081314+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:44:30.469343+00:00", "trade", 8.505, 13.0]
["2026-09-25T17:44:40.801381+00:00", "trade", 8.5058, 16.0]
["2026-09-25T17:44:44.414363+00:00", "trade", 8.504, 2.0]
["2026-09-25T17:44:46.548264+00:00", "trade", 8.5058, 1.0]
["2026-09-25T17:44:59.820252+00:00", "trade", 8.515, 300.0]
["2026-09-25T17:44:59.866779+00:00", "trade", 8.515, 17.0]
["2026-09-25T17:45:00.541633+00:00", "trade", 8.5052, 5.0]
["2026-09-25T17:45:02.562782+00:00", "trade", 8.515, 100.0]
["2026-09-25T17:45:02.562792+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:45:02.562797+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:45:02.562802+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:45:02.562831+00:00", "trade", 8.52, 100.0]
["2026-09-25T17:45:02.562838+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.562880+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.562962+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.563328+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.563374+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.563405+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.563415+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.564304+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.564443+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.564919+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.564948+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.564958+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:02.565377+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:08.562367+00:00", "trade", 8.5045, 1.0]
["2026-09-25T17:45:09.505026+00:00", "trade", 8.5054, 2.0]
["2026-09-25T17:45:10.406840+00:00", "trade", 8.51, 800.0]
["2026-09-25T17:45:10.407475+00:00", "trade", 8.51, 600.0]
["2026-09-25T17:45:10.407539+00:00", "trade", 8.51, 45.0]
["2026-09-25T17:45:10.407540+00:00", "trade", 8.51, 140.0]
["2026-09-25T17:45:10.407542+00:00", "trade", 8.51, 20.0]
["2026-09-25T17:45:10.407543+00:00", "trade", 8.51, 27.0]
["2026-09-25T17:45:10.407568+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:10.407570+00:00", "trade", 8.51, 173.0]
["2026-09-25T17:45:10.407571+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:45:10.407572+00:00", "trade", 8.51, 3.0]
["2026-09-25T17:45:10.407573+00:00", "trade", 8.51, 7.0]
["2026-09-25T17:45:10.407577+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:45:10.407578+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:45:10.407580+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:45:10.407580+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:45:10.407585+00:00", "trade", 8.51, 2.0]
["2026-09-25T17:45:10.407585+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:45:10.407587+00:00", "trade", 8.51, 4.0]
["2026-09-25T17:45:10.407590+00:00", "trade", 8.51, 1.0]
["2026-09-25T17:45:10.407592+00:00", "trade", 8.51, 31.0]
["2026-09-25T17:45:10.407636+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:10.407652+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:10.407686+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:10.407693+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:10.407699+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:10.407706+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:10.407713+00:00", "quote", 8.51, 8.52]
["2026-09-25T17:45:10.407802+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:45:10.407885+00:00", "quote", 8.5, 8.52]
["2026-09-25T17:45:10.407918+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:45:10.407921+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.407934+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.407948+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.407954+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408097+00:00", "trade", 8.51, 100.0]
["2026-09-25T17:45:10.408134+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408277+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408313+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408357+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408434+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408623+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408678+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408756+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408834+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408877+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.408916+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409024+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409031+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409086+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409130+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409195+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409304+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409390+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409471+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.409787+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.410250+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.410257+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.414345+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.417577+00:00", "trade", 8.5, 900.0]
["2026-09-25T17:45:10.418834+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.419272+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.419308+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.426783+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:45:10.427105+00:00", "trade", 8.5, 700.0]
["2026-09-25T17:45:10.428303+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.438237+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:45:10.438271+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.438278+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.438285+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.438298+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:45:10.438299+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:45:10.438299+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:45:10.438302+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:45:10.438365+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:45:10.438372+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.438372+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.438379+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.438386+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.438630+00:00", "trade", 8.5, 52.0]
["2026-09-25T17:45:10.438762+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.438770+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.438806+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.438936+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.439033+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.439073+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.439168+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.439177+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.439202+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.439534+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.439659+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.440192+00:00", "trade", 8.49, 12428.0]
["2026-09-25T17:45:10.442987+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.443004+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:45:10.443430+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.443440+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.444188+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.444301+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.444784+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.444801+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.444818+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.445235+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.445247+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.445298+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.470703+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.484413+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.539524+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.539751+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.539956+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:10.541239+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:11.090004+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:13.316496+00:00", "trade", 8.5012, 60.0]
["2026-09-25T17:45:14.882540+00:00", "trade", 8.5008, 1.0]
["2026-09-25T17:45:15.380841+00:00", "trade", 8.4986, 2.0]
["2026-09-25T17:45:15.690767+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:45:15.731190+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:16.221877+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:16.223914+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:21.641049+00:00", "trade", 8.4924, 1.0]
["2026-09-25T17:45:26.933369+00:00", "trade", 8.4952, 1.0]
["2026-09-25T17:45:28.769017+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.769464+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:45:28.769825+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.769850+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.770237+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.770388+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.770602+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.770711+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.770828+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771000+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771031+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771042+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771244+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771273+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771292+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771312+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771388+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:28.771750+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:29.296744+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:29.307582+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:29.307589+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:29.307600+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:29.319497+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:30.540790+00:00", "trade", 8.5006, 13.0]
["2026-09-25T17:45:30.541601+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:30.542060+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:30.544481+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:32.621757+00:00", "trade", 8.4953, 7.0]
["2026-09-25T17:45:33.140992+00:00", "trade", 8.495, 3.0]
["2026-09-25T17:45:38.282993+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:38.526531+00:00", "trade", 8.498, 150.0]
["2026-09-25T17:45:40.197452+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:41.280675+00:00", "trade", 8.5006, 1.0]
["2026-09-25T17:45:41.401410+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:43.670198+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:43.670487+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:43.671440+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:43.732461+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:45:43.733135+00:00", "trade", 8.495, 9.0]
["2026-09-25T17:45:45.028701+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:45.497600+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:49.908317+00:00", "trade", 8.495, 2.0]
["2026-09-25T17:45:50.947365+00:00", "trade", 8.4952, 1.0]
["2026-09-25T17:45:51.897698+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:45:54.065722+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:00.984682+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:04.153694+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.091645+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:46:06.091671+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.092335+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.700510+00:00", "trade", 8.4939, 1.0]
["2026-09-25T17:46:06.884648+00:00", "trade", 8.5, 99.0]
["2026-09-25T17:46:06.884695+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.885068+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.885234+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.885334+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.885411+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.885621+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.885728+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.885748+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.885914+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.886082+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.886420+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.886546+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.886648+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.886839+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.936510+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:06.936962+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:10.822688+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:12.107787+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:46:12.825376+00:00", "trade", 8.4952, 1.0]
["2026-09-25T17:46:14.726159+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:14.726199+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:14.738031+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:15.491289+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:15.491347+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:15.491374+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:46:15.491792+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:15.491862+00:00", "trade", 8.495, 86.0]
["2026-09-25T17:46:15.569077+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:46:16.944664+00:00", "trade", 8.495, 95.0]
["2026-09-25T17:46:19.169670+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:46:19.169670+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169841+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:46:19.169878+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169881+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:46:19.169882+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:46:19.169885+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169891+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169912+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169916+00:00", "trade", 8.5, 176.0]
["2026-09-25T17:46:19.169918+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169923+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:46:19.169925+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169931+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169938+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169951+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169972+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169979+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169986+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:19.169993+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:46:19.170000+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:46:19.170006+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:46:19.170019+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:46:19.170024+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170120+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170144+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170174+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170181+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170227+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:46:19.170451+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170529+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170665+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170691+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170701+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170722+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.170817+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.171177+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.171185+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.171259+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.270613+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.271256+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:19.271267+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:20.652550+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.260313+00:00", "trade", 8.5, 3.0]
["2026-09-25T17:46:21.261018+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.261025+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.261058+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.261083+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.261150+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.261508+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.382471+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.382745+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.382801+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.383259+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.383499+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.383689+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:21.383961+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:22.303532+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:22.303561+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:22.318329+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:23.186604+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:23.187390+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:23.886579+00:00", "trade", 8.505, 20.0]
["2026-09-25T17:46:26.705904+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:26.707313+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:29.641701+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:29.642082+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:29.642546+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:29.642554+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:29.643419+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:29.813700+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.318607+00:00", "trade", 8.5001, 5000.0]
["2026-09-25T17:46:30.319199+00:00", "trade", 8.5, 50.0]
["2026-09-25T17:46:30.319367+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.319377+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:46:30.319379+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:46:30.319401+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:46:30.319417+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.319424+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.319431+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.319438+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.319445+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.319459+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.319465+00:00", "trade", 8.5, 75.0]
["2026-09-25T17:46:30.319465+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:30.319469+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:46:30.319473+00:00", "trade", 8.5, 20.0]
["2026-09-25T17:46:30.319473+00:00", "trade", 8.5, 80.0]
["2026-09-25T17:46:30.319559+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:30.319588+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.319595+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.319602+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.319609+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.319615+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.319622+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.319863+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.319896+00:00", "trade", 8.5, 64.0]
["2026-09-25T17:46:30.319974+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320003+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320268+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320275+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320329+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320355+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320355+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320367+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320377+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320534+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320727+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:46:30.320802+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320838+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.320984+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:46:30.321202+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:46:30.321460+00:00", "trade", 8.495, 100.0]
["2026-09-25T17:46:30.325105+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.358983+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.359000+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:30.359775+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:31.011218+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:32.225685+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:32.225735+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:32.225890+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:32.225893+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:32.225922+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:32.226121+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:32.226242+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:32.227103+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:32.335273+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:33.396673+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.042441+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.042460+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.042474+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.042789+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.042796+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.042803+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.042817+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.043275+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.043298+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.043320+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.043484+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.043976+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.045011+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.312476+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.312492+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.312503+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.313704+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.313711+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.313718+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.313731+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.314165+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.314172+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.314179+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.314193+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.314266+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.314432+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.314900+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.314940+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.314966+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.314990+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.315282+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.315289+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.315306+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.315313+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.315320+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.315987+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.315995+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.316001+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.316014+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.316737+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.316744+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.316749+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.316750+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.316765+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.317429+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.317436+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.317443+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.317443+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.317457+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.317757+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.317763+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.317769+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.317783+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.318460+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.318467+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.318474+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.318487+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.318797+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.318804+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.318811+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.318825+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.319503+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.319510+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.319517+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.319529+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.319817+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.319823+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.319831+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.319843+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.320070+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.320255+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.320971+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.321223+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.321230+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.321237+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.321250+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.321548+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.321555+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.321562+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.321575+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.321994+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.322282+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.324378+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.324385+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.324392+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:46:34.371288+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.371300+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.373049+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.373495+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:34.441030+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.441667+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.527494+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:34.527942+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:36.817393+00:00", "trade", 8.4999, 1.0]
["2026-09-25T17:46:41.316373+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:41.316878+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:41.316895+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:41.317286+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:41.317316+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:41.317331+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:41.317375+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:41.317751+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:42.497293+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:42.497704+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:42.497712+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:42.498048+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:42.560999+00:00", "trade", 8.4995, 4.0]
["2026-09-25T17:46:42.561041+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:42.561713+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:42.561718+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:42.661249+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:44.414381+00:00", "trade", 8.4962, 1.0]
["2026-09-25T17:46:46.302237+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:46.302555+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:46.302688+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:46.302695+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:46.302724+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:46.302750+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:46.303012+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:46.303671+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:46.413308+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.245126+00:00", "trade", 8.505, 12.0]
["2026-09-25T17:46:47.245656+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.245786+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:46:47.245790+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.245995+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.246046+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.246053+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.246226+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.246675+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.266265+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.547085+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.574740+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.574788+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.574795+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.574802+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.575285+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.575329+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.615654+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:47.615744+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:50.179417+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:52.406879+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:52.407341+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:52.407350+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:53.096915+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:46:53.754884+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:46:56.818028+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:47:00.209679+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:47:04.409277+00:00", "trade", 8.4998, 1.0]
["2026-09-25T17:47:06.895954+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:47:08.562391+00:00", "trade", 8.4956, 1.0]
["2026-09-25T17:47:12.172756+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:47:26.933365+00:00", "trade", 8.4995, 1.0]
["2026-09-25T17:47:27.720084+00:00", "trade", 8.4965, 25.0]
["2026-09-25T17:47:27.858062+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:47:27.858547+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:47:34.578634+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:47:39.104896+00:00", "trade", 8.4998, 1.0]
["2026-09-25T17:47:41.073957+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:47:46.596315+00:00", "trade", 8.4996, 2.0]
["2026-09-25T17:47:46.599861+00:00", "trade", 8.4996, 32.0]
["2026-09-25T17:47:46.602033+00:00", "trade", 8.4965, 29.0]
["2026-09-25T17:47:46.605170+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:47:46.605272+00:00", "trade", 8.5011, 6.0]
["2026-09-25T17:47:48.255396+00:00", "trade", 8.4996, 7.0]
["2026-09-25T17:47:50.113564+00:00", "trade", 8.5, 50.0]
["2026-09-25T17:47:50.947364+00:00", "trade", 8.4995, 1.0]
["2026-09-25T17:48:07.302120+00:00", "trade", 8.505, 16.0]
["2026-09-25T17:48:08.067542+00:00", "trade", 8.4998, 1.0]
["2026-09-25T17:48:12.826366+00:00", "trade", 8.4996, 1.0]
["2026-09-25T17:48:18.065640+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:20.011690+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:20.011844+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:20.012061+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:20.012111+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:20.012118+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:20.012156+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:20.012635+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:23.295170+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:29.916113+00:00", "trade", 8.5, 5.0]
["2026-09-25T17:48:29.916627+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:48:29.917102+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:48:29.917103+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:48:29.917105+00:00", "trade", 8.5, 99.0]
["2026-09-25T17:48:29.917108+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:29.917115+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:48:29.917122+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:29.917125+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:48:29.917126+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:48:29.917127+00:00", "trade", 8.5, 200.0]
["2026-09-25T17:48:29.917136+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:48:29.917144+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917150+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917157+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917164+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917171+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917177+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917184+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917345+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917404+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:48:29.917677+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:48:29.917701+00:00", "trade", 8.5, 6.0]
["2026-09-25T17:48:29.917702+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.917882+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.918095+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.918284+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.918537+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.918544+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.918761+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.919127+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.919137+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.919593+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.922475+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.948874+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.948881+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.949091+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:29.949120+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:33.781820+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:41.454300+00:00", "trade", 8.4966, 1.0]
["2026-09-25T17:48:42.148457+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:44.245061+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:44.245098+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:44.414372+00:00", "trade", 8.5004, 1.0]
["2026-09-25T17:48:48.540469+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.540496+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.814632+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:48:48.814646+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:48.814658+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:48:48.814658+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:48:48.814667+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:48.814952+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:48:48.814960+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.814988+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.815500+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.815525+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.815643+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.815860+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.816690+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.830125+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:48.830182+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:50.196080+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:51.053166+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:51.053203+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:48:51.954057+00:00", "quote", 8.49, 8.51]
["2026-09-25T17:48:51.954058+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:48:51.954077+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954085+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954087+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:48:51.954092+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954099+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954112+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954409+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954751+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954755+00:00", "trade", 8.505, 34.0]
["2026-09-25T17:48:51.954763+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:48:51.954788+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:48:51.954859+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954867+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.954903+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.955281+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.955288+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.955592+00:00", "trade", 8.505, 100.0]
["2026-09-25T17:48:51.955787+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.955823+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.968427+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:51.968785+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:52.042654+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:52.071231+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:53.401133+00:00", "trade", 8.5011, 1.0]
["2026-09-25T17:48:55.089799+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.089828+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.090219+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.090623+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.090854+00:00", "trade", 8.505, 11.0]
["2026-09-25T17:48:55.091212+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.091326+00:00", "trade", 8.505, 10.0]
["2026-09-25T17:48:55.091427+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.091520+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.091910+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.091992+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.092374+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.092439+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.092469+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.092815+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.092843+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.092941+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.093304+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.093414+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.093763+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.093867+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.093886+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.094207+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.094228+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.094358+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.094696+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.094832+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.095283+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:55.522982+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:48:58.518947+00:00", "trade", 8.5027, 1.0]
["2026-09-25T17:48:58.519303+00:00", "trade", 8.5027, 1.0]
["2026-09-25T17:49:01.180227+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:01.183818+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:08.562363+00:00", "trade", 8.5004, 2.0]
["2026-09-25T17:49:09.881012+00:00", "trade", 8.4967, 1.0]
["2026-09-25T17:49:12.267340+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:12.267799+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:15.938710+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:20.665597+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:21.983058+00:00", "trade", 8.5006, 1.0]
["2026-09-25T17:49:25.052714+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:25.052742+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:25.053688+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:25.378673+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:49:29.113362+00:00", "trade", 8.5004, 1.0]
["2026-09-25T17:49:33.560332+00:00", "trade", 8.4966, 3.0]
["2026-09-25T17:49:34.082184+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:34.082214+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:34.082331+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:34.083409+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:35.600679+00:00", "trade", 8.5011, 8.0]
["2026-09-25T17:49:42.500921+00:00", "trade", 8.4966, 1.0]
["2026-09-25T17:49:43.027618+00:00", "trade", 8.4966, 1.0]
["2026-09-25T17:49:45.401041+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:45.401496+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:49:46.655588+00:00", "trade", 8.5005, 28.0]
["2026-09-25T17:49:46.659027+00:00", "trade", 8.5005, 2.0]
["2026-09-25T17:50:00.360666+00:00", "trade", 8.4963, 55.0]
["2026-09-25T17:50:07.302363+00:00", "trade", 8.5003, 1.0]
["2026-09-25T17:50:09.959565+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:09.960031+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:10.427538+00:00", "trade", 8.4944, 1.0]
["2026-09-25T17:50:13.763060+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:13.763978+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:13.764284+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:13.764308+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:13.764590+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:13.764749+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:16.131365+00:00", "trade", 8.5003, 1.0]
["2026-09-25T17:50:16.703717+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:50:19.017606+00:00", "trade", 8.505, 1.0]
["2026-09-25T17:50:22.208291+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:36.151341+00:00", "trade", 8.4997, 1.0]
["2026-09-25T17:50:44.411382+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.411831+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.411832+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.411842+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.412456+00:00", "trade", 8.5, 14.0]
["2026-09-25T17:50:44.414186+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:50:44.414189+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.414196+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.414234+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.414273+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.414376+00:00", "trade", 8.5007, 1.0]
["2026-09-25T17:50:44.414839+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:44.521908+00:00", "trade", 8.4991, 2.0]
["2026-09-25T17:50:50.035793+00:00", "trade", 8.4997, 1.0]
["2026-09-25T17:50:52.541893+00:00", "trade", 8.4989, 1.0]
["2026-09-25T17:50:54.608833+00:00", "trade", 8.5013, 1000.0]
["2026-09-25T17:50:55.475327+00:00", "trade", 8.5, 400.0]
["2026-09-25T17:50:55.475327+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475328+00:00", "trade", 8.5, 300.0]
["2026-09-25T17:50:55.475334+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475364+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475370+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475377+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475383+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475389+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475396+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475548+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475604+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475611+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475622+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475628+00:00", "trade", 8.5, 7.0]
["2026-09-25T17:50:55.475641+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:50:55.475670+00:00", "trade", 8.5, 93.0]
["2026-09-25T17:50:55.475810+00:00", "quote", 8.5, 8.51]
["2026-09-25T17:50:55.475824+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:50:55.475832+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:50:55.475839+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:50:55.475845+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:50:55.475852+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:50:55.475865+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:50:55.475872+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:50:55.475909+00:00", "trade", 8.5, 1.0]
["2026-09-25T17:50:55.475911+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:50:55.475911+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:50:55.475911+00:00", "quote", 8.5, 8.5]
["2026-09-25T17:50:55.475936+00:00", "trade", 8.5, 100.0]
["2026-09-25T17:50:55.475938+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.476015+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.476104+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.476282+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.476568+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.476579+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.476597+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.476627+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.482717+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:50:55.482718+00:00", "trade", 8.49, 71.0]
["2026-09-25T17:50:55.482720+00:00", "trade", 8.49, 18.0]
["2026-09-25T17:50:55.482721+00:00", "trade", 8.49, 110.0]
["2026-09-25T17:50:55.482737+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.482746+00:00", "trade", 8.49, 90.0]
["2026-09-25T17:50:55.482784+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.482972+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:50:55.483073+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:50:55.483080+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:50:55.483086+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.483087+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.483093+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.483100+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.483499+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.483645+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.483825+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.484616+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.489936+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.490623+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.491537+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.491565+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.491596+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.491643+00:00", "trade", 8.49, 6.0]
["2026-09-25T17:50:55.491643+00:00", "trade", 8.49, 2.0]
["2026-09-25T17:50:55.492121+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.492154+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.492167+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.492173+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.492180+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.492188+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.492196+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.552512+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.552538+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.552545+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.552930+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.553435+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:55.632367+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.996491+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.996997+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.997007+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.997153+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.997279+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.997290+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.997448+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.997594+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:50:59.997741+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:00.360890+00:00", "trade", 8.4993, 1.0]
["2026-09-25T17:51:00.369531+00:00", "trade", 8.49, 55.0]
["2026-09-25T17:51:00.369950+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:00.369960+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.369968+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.369996+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370193+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370222+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370257+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370264+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370403+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370429+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370468+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370753+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.370887+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.411018+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:00.799942+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:00.799960+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:00.799973+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:00.800307+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:00.800643+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:00.800651+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:00.801509+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:00.882263+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:04.179244+00:00", "trade", 8.4994, 1.0]
["2026-09-25T17:51:05.595945+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:05.595973+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:07.188020+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:07.188083+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:07.775407+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:07.775435+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:08.378344+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.095778+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:14.095779+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:14.095798+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.095805+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.095812+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.095818+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.095825+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.095831+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.096133+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.096162+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:14.096328+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.096354+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.096620+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.096659+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.096695+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.096745+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.097260+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.097271+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.097384+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.097832+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.098027+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.101920+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.101940+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.101972+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.101979+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.101989+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.101999+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.102015+00:00", "trade", 8.49, 12.0]
["2026-09-25T17:51:14.102241+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.102263+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:14.102270+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.102287+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.102338+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.102347+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.102379+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.102405+00:00", "quote", 8.49, 8.49]
["2026-09-25T17:51:14.102613+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.102620+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.102723+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.103097+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.103823+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.219283+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:14.219296+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.219305+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:14.219306+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:14.219318+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.219644+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:14.219652+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.219674+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.219961+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:14.220025+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:14.220068+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.220224+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:14.220286+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:14.220353+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.220752+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.221412+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.221598+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.225375+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.230115+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:14.879370+00:00", "trade", 8.49, 100.0]
["2026-09-25T17:51:14.879370+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:14.879389+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.879396+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.879404+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.879411+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.879426+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.879946+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.879973+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.880084+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.880148+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.880186+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.881282+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.881538+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.881856+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.882340+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.882354+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:14.885850+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:15.132533+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:15.880030+00:00", "trade", 8.495, 5.0]
["2026-09-25T17:51:16.114104+00:00", "trade", 8.495, 1.0]
["2026-09-25T17:51:19.045186+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:19.045471+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:19.045627+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:19.045638+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:19.045996+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:19.046022+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:19.049920+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:19.050372+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:19.050434+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:19.094872+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:20.804148+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:20.804151+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:20.804687+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:20.804854+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:20.805136+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:20.805308+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:20.878790+00:00", "quote", 8.49, 8.5]
["2026-09-25T17:51:20.879166+00:00", "quote", 8.48, 8.5]
["2026-09-25T17:51:20.879235+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:51:20.879262+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.879269+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.879276+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.879283+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.879648+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.879659+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.879949+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.884339+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.884369+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.949296+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:20.949326+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:21.983360+00:00", "trade", 8.4966, 2.0]
["2026-09-25T17:51:24.300987+00:00", "trade", 8.4966, 1.0]
["2026-09-25T17:51:24.605521+00:00", "trade", 8.485, 1000.0]
["2026-09-25T17:51:25.562342+00:00", "trade", 8.4873, 5.0]
["2026-09-25T17:51:25.567301+00:00", "trade", 8.4872, 1.0]
["2026-09-25T17:51:25.600406+00:00", "trade", 8.485, 11.0]
["2026-09-25T17:51:25.606589+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:51:25.607834+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:25.607845+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:25.607865+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:30.352161+00:00", "trade", 8.4959, 1.0]
["2026-09-25T17:51:30.353860+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:33.230962+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:36.331387+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:37.426797+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:41.334264+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:41.499596+00:00", "trade", 8.485, 1000.0]
["2026-09-25T17:51:42.217361+00:00", "trade", 8.4926, 1.0]
["2026-09-25T17:51:46.657817+00:00", "trade", 8.4943, 36.0]
["2026-09-25T17:51:46.660265+00:00", "trade", 8.4943, 1.0]
["2026-09-25T17:51:48.362345+00:00", "trade", 8.4926, 28.0]
["2026-09-25T17:51:56.181214+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:56.913562+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:51:57.166672+00:00", "trade", 8.4943, 1.0]
["2026-09-25T17:52:01.012301+00:00", "trade", 8.4869, 1.0]
["2026-09-25T17:52:02.153725+00:00", "trade", 8.4801, 500.0]
["2026-09-25T17:52:02.154535+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:02.154994+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:02.180097+00:00", "trade", 8.485, 38.0]
["2026-09-25T17:52:02.180983+00:00", "trade", 8.485, 32.0]
["2026-09-25T17:52:02.181755+00:00", "trade", 8.485, 6.0]
["2026-09-25T17:52:02.182396+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:52:03.099759+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:05.180650+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:05.181103+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:07.302401+00:00", "trade", 8.4914, 1.0]
["2026-09-25T17:52:09.011072+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:09.098675+00:00", "trade", 8.485, 47.0]
["2026-09-25T17:52:09.098748+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:52:12.415405+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:16.010754+00:00", "trade", 8.485, 14.0]
["2026-09-25T17:52:16.011502+00:00", "trade", 8.485, 11.0]
["2026-09-25T17:52:16.012205+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:16.012225+00:00", "trade", 8.485, 2.0]
["2026-09-25T17:52:16.012890+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:52:16.080398+00:00", "trade", 8.485, 1.0]
["2026-09-25T17:52:24.095999+00:00", "trade", 8.48, 76.0]
["2026-09-25T17:52:24.096133+00:00", "trade", 8.485, 76.0]
["2026-09-25T17:52:24.096552+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:52:24.096826+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.097476+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:52:24.097486+00:00", "trade", 8.48, 140.0]
["2026-09-25T17:52:24.097491+00:00", "trade", 8.48, 40.0]
["2026-09-25T17:52:24.097496+00:00", "trade", 8.48, 42.0]
["2026-09-25T17:52:24.097518+00:00", "trade", 8.48, 2.0]
["2026-09-25T17:52:24.097776+00:00", "trade", 8.485, 100.0]
["2026-09-25T17:52:24.097794+00:00", "trade", 8.485, 140.0]
["2026-09-25T17:52:24.097810+00:00", "trade", 8.485, 40.0]
["2026-09-25T17:52:24.097844+00:00", "trade", 8.485, 42.0]
["2026-09-25T17:52:24.097864+00:00", "trade", 8.485, 2.0]
["2026-09-25T17:52:24.097976+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.098007+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:52:24.123744+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.597579+00:00", "trade", 8.492, 1.0]
["2026-09-25T17:52:24.598201+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.598719+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.598733+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.599159+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.599186+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.599628+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:24.599647+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:28.616749+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:29.241362+00:00", "trade", 8.4901, 1.0]
["2026-09-25T17:52:37.697760+00:00", "trade", 8.4902, 11.0]
["2026-09-25T17:52:41.430621+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:45.707861+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:49.000364+00:00", "trade", 8.49, 1.0]
["2026-09-25T17:52:49.113068+00:00", "trade", 8.4801, 1000.0]
["2026-09-25T17:52:51.095256+00:00", "trade", 8.48, 28.0]
["2026-09-25T17:52:51.095257+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095259+00:00", "trade", 8.48, 72.0]
["2026-09-25T17:52:51.095260+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:52:51.095261+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:52:51.095263+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:52:51.095271+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095294+00:00", "trade", 8.48, 20.0]
["2026-09-25T17:52:51.095298+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095302+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:52:51.095305+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095312+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095319+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095326+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095341+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095344+00:00", "trade", 8.48, 17.0]
["2026-09-25T17:52:51.095348+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095351+00:00", "trade", 8.48, 83.0]
["2026-09-25T17:52:51.095352+00:00", "trade", 8.48, 1.0]
["2026-09-25T17:52:51.095357+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:52:51.095359+00:00", "quote", 8.48, 8.49]
["2026-09-25T17:52:51.095360+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:52:51.095461+00:00", "quote", 8.47, 8.49]
["2026-09-25T17:52:51.095465+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.095472+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.095479+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.095492+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.095499+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.095913+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.096000+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.096129+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.096182+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.096193+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.096216+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.096325+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.096449+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.096681+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.097847+00:00", "trade", 8.47, 1.0]
["2026-09-25T17:52:51.097849+00:00", "trade", 8.47, 126.0]
["2026-09-25T17:52:51.097853+00:00", "trade", 8.475, 7.0]
["2026-09-25T17:52:51.097873+00:00", "trade", 8.47, 74.0]
["2026-09-25T17:52:51.097874+00:00", "trade", 8.47, 50.0]
["2026-09-25T17:52:51.097903+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.097936+00:00", "trade", 8.47, 6.0]
["2026-09-25T17:52:51.097940+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.097987+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:52:51.098090+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.098121+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.098131+00:00", "quote", 8.47, 8.48]
["2026-09-25T17:52:51.098224+00:00", "quote", 8.47, 8.47]
["2026-09-25T17:52:51.098228+00:00", "trade", 8.47, 100.0]
["2026-09-25T17:52:51.098229+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098232+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098240+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098247+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098415+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098450+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098476+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098701+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098892+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098908+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098930+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.098956+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.099187+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.099900+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.101391+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.101735+00:00", "trade", 8.465, 26.0]
["2026-09-25T17:52:51.101754+00:00", "trade", 8.465, 7.0]
["2026-09-25T17:52:51.101790+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.102216+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.102337+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.102903+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.105861+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.106102+00:00", "trade", 8.46, 5.0]
["2026-09-25T17:52:51.106102+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.106104+00:00", "trade", 8.46, 340.0]
["2026-09-25T17:52:51.106137+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.106144+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.106151+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.106157+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.106164+00:00", "quote", 8.46, 8.47]
["2026-09-25T17:52:51.106171+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:52:51.106178+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:52:51.106184+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:52:51.106198+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:52:51.106218+00:00", "trade", 8.46, 25.0]
["2026-09-25T17:52:51.106225+00:00", "trade", 8.46, 6.0]
["2026-09-25T17:52:51.106279+00:00", "trade", 8.46, 100.0]
["2026-09-25T17:52:51.106335+00:00", "quote", 8.46, 8.46]
["2026-09-25T17:52:51.106405+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106469+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106584+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106611+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106662+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106696+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106747+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106844+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106862+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106904+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.106921+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.107077+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.107119+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.107129+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.107147+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.107163+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.107285+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.107308+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.107580+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.111322+00:00", "trade", 8.48, 100.0]
["2026-09-25T17:52:51.112097+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.113400+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.113426+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.115771+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126692+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:52:51.126693+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:52:51.126712+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126720+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126726+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126733+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126739+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126745+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126751+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126758+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126772+00:00", "quote", 8.45, 8.46]
["2026-09-25T17:52:51.126784+00:00", "trade", 8.45, 100.0]
["2026-09-25T17:52:51.126861+00:00", "quote", 8.45, 8.45]
["2026-09-25T17:52:51.126865+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.126869+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.126873+00:00", "trade", 8.45, 6.0]
["2026-09-25T17:52:51.126876+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.126883+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.126890+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.127158+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.127280+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.127785+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.127840+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.130144+00:00", "trade", 8.4427, 1.0]
["2026-09-25T17:52:51.135786+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.136548+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.157368+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.157427+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.158120+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.158225+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.187393+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.187418+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.187776+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.188309+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.197076+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.197490+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.210655+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.218279+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.218304+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.218960+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.219016+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.226808+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.244183+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.244207+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.244558+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.244565+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.245268+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.245322+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.245716+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.245726+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.245739+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.245750+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.245985+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.248637+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:51.519988+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:52.037785+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:52.124318+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:52.969740+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:52.969765+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:52.970519+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:53.354735+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:53.355632+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:56.452857+00:00", "trade", 8.445, 25.0]
["2026-09-25T17:52:56.670745+00:00", "trade", 8.445, 25.0]
["2026-09-25T17:52:56.903938+00:00", "trade", 8.48, 11.0]
["2026-09-25T17:52:58.299817+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:58.299843+00:00", "trade", 8.44, 200.0]
["2026-09-25T17:52:58.299844+00:00", "trade", 8.44, 1.0]
["2026-09-25T17:52:58.299846+00:00", "trade", 8.44, 200.0]
["2026-09-25T17:52:58.299847+00:00", "trade", 8.44, 1.0]
["2026-09-25T17:52:58.299870+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:58.299876+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:58.299883+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:58.299896+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:58.299903+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:58.299909+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:58.299915+00:00", "quote", 8.44, 8.45]
["2026-09-25T17:52:58.300239+00:00", "quote", 8.43, 8.45]
["2026-09-25T17:52:58.300243+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300250+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300257+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300264+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300271+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300492+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300499+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300518+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300602+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300609+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300679+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300688+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300715+00:00", "quote", 8.42, 8.44]
["2026-09-25T17:52:58.300757+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.300997+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.301007+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.301089+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.301150+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.301413+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.301465+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.309639+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.310016+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.310518+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.311658+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.360376+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.488007+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.488692+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:58.925648+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:52:59.233467+00:00", "trade", 8.4852, 1.0]
["2026-09-25T17:53:00.413801+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:02.430358+00:00", "trade", 8.435, 50.0]
["2026-09-25T17:53:02.573039+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.477561+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.477582+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.481859+00:00", "trade", 8.43, 13.0]
["2026-09-25T17:53:03.483920+00:00", "trade", 8.43, 10.0]
["2026-09-25T17:53:03.483921+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:53:03.484325+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.484498+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.484602+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.484613+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.484694+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.484722+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.485152+00:00", "quote", 8.43, 8.44]
["2026-09-25T17:53:03.487870+00:00", "quote", 8.42, 8.44]
["2026-09-25T17:53:03.487872+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:53:03.487890+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.487897+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.487904+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.487911+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.488448+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.488968+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.490824+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.491500+00:00", "trade", 8.43, 6.0]
["2026-09-25T17:53:03.491596+00:00", "trade", 8.43, 1.0]
["2026-09-25T17:53:03.491598+00:00", "trade", 8.43, 1.0]
["2026-09-25T17:53:03.491841+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.491849+00:00", "trade", 8.43, 16.0]
["2026-09-25T17:53:03.491944+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.492033+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.492042+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.538670+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.542153+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.542179+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:03.555693+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:04.531066+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:04.994044+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:04.994070+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:04.995316+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:05.693541+00:00", "trade", 8.425, 50.0]
["2026-09-25T17:53:06.432623+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:09.135001+00:00", "trade", 8.425, 50.0]
["2026-09-25T17:53:17.220956+00:00", "trade", 8.4938, 1.0]
["2026-09-25T17:53:21.983365+00:00", "trade", 8.4738, 1.0]
["2026-09-25T17:53:22.607024+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:22.715865+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:53:26.183142+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.183842+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.187972+00:00", "trade", 8.42, 800.0]
["2026-09-25T17:53:26.188832+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.189292+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.189387+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191265+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191278+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:53:26.191290+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191296+00:00", "trade", 8.42, 67.0]
["2026-09-25T17:53:26.191297+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191302+00:00", "trade", 8.42, 73.0]
["2026-09-25T17:53:26.191307+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:53:26.191308+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:53:26.191310+00:00", "trade", 8.42, 195.0]
["2026-09-25T17:53:26.191327+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:53:26.191327+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191329+00:00", "trade", 8.42, 5.0]
["2026-09-25T17:53:26.191348+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191355+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191371+00:00", "trade", 8.42, 45.0]
["2026-09-25T17:53:26.191375+00:00", "trade", 8.42, 4.0]
["2026-09-25T17:53:26.191614+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191620+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:53:26.191621+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191628+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.191631+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.191635+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.191640+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:53:26.191651+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:53:26.191660+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:53:26.191661+00:00", "trade", 8.425, 100.0]
["2026-09-25T17:53:26.191667+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:53:26.191674+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:53:26.191681+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:53:26.191688+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:53:26.191695+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:53:26.191721+00:00", "trade", 8.42, 1000.0]
["2026-09-25T17:53:26.191722+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.191776+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.191950+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192057+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.192058+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192059+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192059+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192061+00:00", "trade", 8.42, 330.0]
["2026-09-25T17:53:26.192064+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192065+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192073+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192087+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192093+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192100+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192106+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192112+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192119+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192125+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192131+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192138+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192169+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:53:26.192212+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192279+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192280+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192291+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192306+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192313+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192353+00:00", "trade", 8.42, 86.0]
["2026-09-25T17:53:26.192354+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192361+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192369+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192469+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192496+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192502+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192516+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192570+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192601+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192606+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.192606+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192624+00:00", "trade", 8.42, 600.0]
["2026-09-25T17:53:26.192627+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192635+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192729+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.192729+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192739+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192776+00:00", "trade", 8.42, 600.0]
["2026-09-25T17:53:26.192833+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.192906+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:53:26.192915+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:53:26.192925+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:53:26.192931+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.192933+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.192939+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.192946+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.192953+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.192959+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.192966+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.192972+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.192998+00:00", "trade", 8.42, 42.0]
["2026-09-25T17:53:26.193008+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.193136+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.193301+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.193429+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.193457+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.193476+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.193749+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.194489+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.197109+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.197215+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.198991+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.199016+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.199680+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.206106+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.206130+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.206802+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.206854+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.207574+00:00", "trade", 8.42, 1200.0]
["2026-09-25T17:53:26.232916+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.232922+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.232929+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.232936+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.232947+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.232954+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.232959+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.232993+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.232994+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.233089+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.233089+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.233091+00:00", "trade", 8.42, 300.0]
["2026-09-25T17:53:26.233092+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.233094+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:53:26.233096+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.233099+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:53:26.233099+00:00", "trade", 8.42, 600.0]
["2026-09-25T17:53:26.233100+00:00", "trade", 8.42, 200.0]
["2026-09-25T17:53:26.233102+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.233109+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.233115+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.233122+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:53:26.233128+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:53:26.233135+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:53:26.233143+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:53:26.233149+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:53:26.233156+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:53:26.233162+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:53:26.233168+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233175+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233181+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233187+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233193+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233376+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233394+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233402+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233472+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233842+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233856+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233906+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233916+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233936+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.233947+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.234320+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.238811+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.238835+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.243882+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.247597+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.247621+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.248366+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.248867+00:00", "trade", 8.42, 1500.0]
["2026-09-25T17:53:26.248930+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.249193+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.249195+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.249394+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.249466+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.249579+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.249606+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:53:26.294173+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.294198+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.298369+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.298396+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.333324+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.350133+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.473404+00:00", "trade", 8.415, 13.0]
["2026-09-25T17:53:26.662480+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.662528+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.662556+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.662561+00:00", "trade", 8.41, 70.0]
["2026-09-25T17:53:26.662567+00:00", "trade", 8.41, 64.0]
["2026-09-25T17:53:26.662568+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.662951+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:26.663544+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:53:26.663807+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:28.148565+00:00", "trade", 8.4522, 1.0]
["2026-09-25T17:53:33.247886+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:33.247914+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:33.524231+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:40.687802+00:00", "trade", 8.41, 50.0]
["2026-09-25T17:53:40.798124+00:00", "trade", 8.415, 35.0]
["2026-09-25T17:53:42.217370+00:00", "trade", 8.4353, 1.0]
["2026-09-25T17:53:42.224304+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:42.665929+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:54.344496+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:54.344533+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:54.344537+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:54.345005+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:54.345221+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:53:55.060879+00:00", "trade", 8.41, 11.0]
["2026-09-25T17:53:55.106991+00:00", "trade", 8.4493, 1.0]
["2026-09-25T17:53:59.671106+00:00", "trade", 8.4522, 20.0]
["2026-09-25T17:54:00.564510+00:00", "trade", 8.415, 35.0]
["2026-09-25T17:54:00.575471+00:00", "trade", 8.415, 30.0]
["2026-09-25T17:54:00.575476+00:00", "trade", 8.415, 5.0]
["2026-09-25T17:54:00.631153+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:00.632344+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:00.644075+00:00", "trade", 8.41, 200.0]
["2026-09-25T17:54:00.644130+00:00", "trade", 8.41, 4.0]
["2026-09-25T17:54:00.644185+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.644245+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.644254+00:00", "trade", 8.41, 1.0]
["2026-09-25T17:54:00.644282+00:00", "trade", 8.41, 69.0]
["2026-09-25T17:54:00.644345+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.644567+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.644655+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.645075+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.645109+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.645215+00:00", "trade", 8.41, 1.0]
["2026-09-25T17:54:00.645353+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647624+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647631+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647638+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647644+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647651+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647652+00:00", "trade", 8.402, 400.0]
["2026-09-25T17:54:00.647654+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:54:00.647657+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647662+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:54:00.647664+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647731+00:00", "trade", 8.4, 200.0]
["2026-09-25T17:54:00.647731+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647732+00:00", "trade", 8.4, 300.0]
["2026-09-25T17:54:00.647734+00:00", "trade", 8.4, 300.0]
["2026-09-25T17:54:00.647741+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:00.647745+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:54:00.647752+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:54:00.647759+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:54:00.647766+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:54:00.647773+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:54:00.647779+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:54:00.647786+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:54:00.647792+00:00", "quote", 8.39, 8.41]
["2026-09-25T17:54:00.647799+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.647806+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.647814+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.647822+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.647828+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.647835+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648111+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648126+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648139+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648232+00:00", "trade", 8.4, 20.0]
["2026-09-25T17:54:00.648292+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648304+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648350+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648394+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648457+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648495+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.648748+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.649668+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.649764+00:00", "trade", 8.4, 50.0]
["2026-09-25T17:54:00.650346+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.652581+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.652949+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.659299+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.676177+00:00", "trade", 8.4, 8.0]
["2026-09-25T17:54:00.676203+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.687388+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.687412+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.749936+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.828469+00:00", "trade", 8.4, 5.0]
["2026-09-25T17:54:00.828587+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.829271+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.829792+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.831062+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.831498+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.837579+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:00.848579+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:02.081753+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:06.750656+00:00", "trade", 8.39, 9.0]
["2026-09-25T17:54:06.750780+00:00", "trade", 8.39, 1.0]
["2026-09-25T17:54:07.302368+00:00", "trade", 8.4306, 1.0]
["2026-09-25T17:54:07.778203+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:07.778204+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:54:07.778205+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:54:07.778206+00:00", "trade", 8.4, 9415.0]
["2026-09-25T17:54:07.778211+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:07.778224+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:54:07.778227+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:54:07.778240+00:00", "trade", 8.395, 43.0]
["2026-09-25T17:54:07.778249+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:07.778256+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:07.778262+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:07.778269+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:07.778283+00:00", "quote", 8.39, 8.4]
["2026-09-25T17:54:07.778296+00:00", "quote", 8.4, 8.4]
["2026-09-25T17:54:07.778304+00:00", "quote", 8.4, 8.4]
["2026-09-25T17:54:07.778311+00:00", "quote", 8.4, 8.4]
["2026-09-25T17:54:07.778318+00:00", "quote", 8.4, 8.4]
["2026-09-25T17:54:07.778324+00:00", "quote", 8.4, 8.4]
["2026-09-25T17:54:07.778332+00:00", "quote", 8.4, 8.4]
["2026-09-25T17:54:07.778494+00:00", "trade", 8.395, 57.0]
["2026-09-25T17:54:07.778499+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:54:07.778500+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:54:07.778502+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:54:07.778504+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:54:07.778504+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:54:07.778505+00:00", "trade", 8.4, 43.0]
["2026-09-25T17:54:07.778511+00:00", "trade", 8.4, 100.0]
["2026-09-25T17:54:07.778560+00:00", "quote", 8.4, 8.4]
["2026-09-25T17:54:07.778644+00:00", "trade", 8.4, 200.0]
["2026-09-25T17:54:07.778662+00:00", "trade", 8.4, 200.0]
["2026-09-25T17:54:07.778665+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.778683+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.778728+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.778780+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:54:07.778785+00:00", "trade", 8.395, 100.0]
["2026-09-25T17:54:07.778799+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.778985+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.779064+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.779167+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.779222+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.779300+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.779536+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.779566+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.782844+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.782868+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.783253+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.789160+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.789715+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.789740+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.789982+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:54:07.790306+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:54:07.790704+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.791405+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.794154+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.811359+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.829766+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.829791+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.845193+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:54:07.845255+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:54:07.845284+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.845997+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.896467+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.896782+00:00", "trade", 8.41, 426.0]
["2026-09-25T17:54:07.896782+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.896859+00:00", "quote", 8.41, 8.41]
["2026-09-25T17:54:07.896860+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.896865+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.897202+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.897530+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.897724+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901817+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901820+00:00", "trade", 8.41, 71.0]
["2026-09-25T17:54:07.901823+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901832+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901845+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901898+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901905+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901919+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901929+00:00", "trade", 8.42, 35.0]
["2026-09-25T17:54:07.901930+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:54:07.901934+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:54:07.901937+00:00", "trade", 8.41, 28.0]
["2026-09-25T17:54:07.901953+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901960+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901966+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:07.901979+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:54:07.901993+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902001+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902008+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902015+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902022+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902034+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902152+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902317+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902367+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902580+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:54:07.902605+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:54:07.902637+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902661+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902811+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902822+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.902942+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.903040+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:54:07.903050+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:54:07.903055+00:00", "trade", 8.43, 100.0]
["2026-09-25T17:54:07.903060+00:00", "trade", 8.43, 37.0]
["2026-09-25T17:54:07.903072+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.903100+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.903433+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.903444+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.903578+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.903600+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.903814+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.904691+00:00", "trade", 8.41, 100.0]
["2026-09-25T17:54:07.906421+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.906431+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.906442+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.906453+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.907184+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.912078+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:54:07.912098+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:54:07.912098+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.912103+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:54:07.912108+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:54:07.912116+00:00", "trade", 8.42, 129.0]
["2026-09-25T17:54:07.912230+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.931523+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:54:07.931954+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.932407+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.932437+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.932848+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.933313+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:07.933774+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:08.002480+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:08.002941+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:08.060201+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:09.969904+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:09.969985+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:09.970009+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:09.970107+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:09.979732+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:10.256002+00:00", "trade", 8.415, 10.0]
["2026-09-25T17:54:10.260452+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:13.763452+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:15.056688+00:00", "trade", 8.415, 10.0]
["2026-09-25T17:54:15.056703+00:00", "trade", 8.415, 11.0]
["2026-09-25T17:54:15.057064+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:15.057124+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:15.057131+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:15.057164+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:15.057646+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:15.806340+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:16.037675+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:54:16.551525+00:00", "trade", 8.41, 50.0]
["2026-09-25T17:54:18.041857+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:18.693298+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:54:18.693300+00:00", "trade", 8.41, 175.0]
["2026-09-25T17:54:18.693320+00:00", "trade", 8.41, 20.0]
["2026-09-25T17:54:18.693698+00:00", "quote", 8.41, 8.41]
["2026-09-25T17:54:18.693702+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.693705+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.693872+00:00", "trade", 8.41, 3.0]
["2026-09-25T17:54:18.693983+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.694018+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.694125+00:00", "trade", 8.41, 27.0]
["2026-09-25T17:54:18.694504+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.694536+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.694554+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.694563+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.694579+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.695098+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.695554+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.695590+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.695699+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.695732+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.695981+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.696381+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.696395+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.705922+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.705947+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.738478+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.738811+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:18.739242+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:19.925640+00:00", "trade", 8.4, 2.0]
["2026-09-25T17:54:19.925643+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:19.925836+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.088630+00:00", "trade", 8.405, 4.0]
["2026-09-25T17:54:21.303776+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304178+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304179+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304196+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304472+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304479+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304583+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304627+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304645+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304678+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.304688+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.305132+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.397216+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.397598+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.585361+00:00", "trade", 8.4577, 200.0]
["2026-09-25T17:54:21.586148+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.586603+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.587055+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:21.959164+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:24.473807+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:29.242100+00:00", "trade", 8.4168, 1.0]
["2026-09-25T17:54:29.897832+00:00", "trade", 8.4309, 1.0]
["2026-09-25T17:54:33.654955+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:33.656005+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:37.355164+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:46.282193+00:00", "trade", 8.4305, 6.0]
["2026-09-25T17:54:47.067763+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:49.001368+00:00", "trade", 8.4168, 1.0]
["2026-09-25T17:54:49.442322+00:00", "trade", 8.405, 1.0]
["2026-09-25T17:54:49.443062+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:49.443524+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:52.383192+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:53.896974+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:54:56.728968+00:00", "trade", 8.4, 1000.0]
["2026-09-25T17:54:59.676798+00:00", "trade", 8.4024, 4.0]
["2026-09-25T17:55:01.557391+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:02.993811+00:00", "trade", 8.43, 1.0]
["2026-09-25T17:55:09.011950+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:11.644049+00:00", "trade", 8.405, 5.0]
["2026-09-25T17:55:11.644830+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:14.795309+00:00", "trade", 8.4183, 3.0]
["2026-09-25T17:55:15.088757+00:00", "trade", 8.405, 1.0]
["2026-09-25T17:55:17.482014+00:00", "trade", 8.4428, 9.0]
["2026-09-25T17:55:18.121363+00:00", "trade", 8.4097, 1.0]
["2026-09-25T17:55:21.983366+00:00", "trade", 8.4097, 2.0]
["2026-09-25T17:55:28.988065+00:00", "trade", 8.43, 1.0]
["2026-09-25T17:55:30.756054+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:30.756122+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:30.756541+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:30.756548+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:30.757019+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:30.757037+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:30.757499+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:30.757516+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:31.011464+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.225529+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.943165+00:00", "trade", 8.41, 9.0]
["2026-09-25T17:55:40.943166+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:40.943191+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:40.943198+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:40.943624+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:40.943631+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:40.943632+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:40.943639+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.943660+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.943660+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.943685+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.943892+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.943903+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.944296+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.944420+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.944837+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.944844+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.944917+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.997266+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.998792+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:40.999246+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.702449+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:41.702469+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.702476+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.702692+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.702901+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.702928+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.702947+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.702954+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.702957+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.702964+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:41.702968+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:41.702971+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.702991+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.703163+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.703179+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.703625+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.703674+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.705719+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.753229+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:41.753239+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.753253+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.753932+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.753938+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:41.753939+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:41.753945+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:41.753946+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.753959+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.753967+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:41.754443+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.104321+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.104325+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.104336+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.104346+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.104661+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.104667+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.104674+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.104688+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.105055+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.105100+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.107831+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.217367+00:00", "trade", 8.4024, 1.0]
["2026-09-25T17:55:42.219120+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.219579+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.428125+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.428511+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.428513+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.428518+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.428525+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.428937+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.428994+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.429001+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.429002+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.429008+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.429015+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.429016+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.429027+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.429034+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.429281+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.429660+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.431493+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.448390+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.448843+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.550510+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.621764+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.621790+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.621797+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.621803+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.621819+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.622459+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.622466+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.622471+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.622473+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.622485+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.622491+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.622529+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.622543+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.623131+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.623168+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.629039+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.629063+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.629087+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.629095+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.629112+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.629732+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.629740+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.629744+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.629747+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.629758+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.629764+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.629792+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.630432+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.631296+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.636621+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.636629+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.636646+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.637312+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.637342+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.639652+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.639659+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.639666+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.639682+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.639989+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.639996+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.640003+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.640015+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.640316+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.640448+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.640684+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.642392+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.642420+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.642443+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.643090+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.801825+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.801859+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.802768+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.802768+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.802776+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.802798+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.803190+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.803334+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.803359+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.803387+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.803504+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.804054+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.804061+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.804081+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.804400+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.804409+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.804416+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.804427+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.804844+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.805110+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.805118+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.805123+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.805124+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.805137+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.805458+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.805483+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.805508+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.805811+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.805861+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.805862+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.805868+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.805887+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.806154+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.806179+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.806203+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.806206+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.806634+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.806866+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.806872+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.806889+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.807190+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.807197+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.807205+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.807217+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.807612+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.807619+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.807624+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.807626+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.807640+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.807905+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.807920+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.807929+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.807953+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.808379+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.808492+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.808499+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.808506+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.808515+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.808623+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.808817+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.808824+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.808831+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.808843+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.809228+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.809235+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.809242+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.809243+00:00", "quote", 8.4, 8.41]
["2026-09-25T17:55:42.809523+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.809539+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.809546+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.809657+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.809753+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.809956+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.809970+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.813396+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.818234+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.859817+00:00", "quote", 8.4, 8.42]
["2026-09-25T17:55:42.904511+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:42.970963+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:47.058246+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:47.058884+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:55:47.108221+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:55:48.261054+00:00", "trade", 8.4195, 32.0]
["2026-09-25T17:55:52.411894+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:55:54.357427+00:00", "trade", 8.4297, 1.0]
["2026-09-25T17:55:55.595926+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:55:56.055818+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:01.194211+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:56:01.194212+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:01.194718+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:01.194868+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:01.195178+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:01.195332+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:01.195627+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:07.302365+00:00", "trade", 8.4026, 1.0]
["2026-09-25T17:56:14.326524+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:56:17.003435+00:00", "trade", 8.4127, 12.0]
["2026-09-25T17:56:17.003795+00:00", "trade", 8.4127, 1.0]
["2026-09-25T17:56:17.820896+00:00", "trade", 8.42, 8.0]
["2026-09-25T17:56:17.823307+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.320622+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:18.321323+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:18.321378+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:18.321836+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:18.328550+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:56:18.328982+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:18.328989+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.329009+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.329015+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.329272+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:56:18.329351+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.329518+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.329727+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.329800+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.330146+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.330153+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.330628+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.494107+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.494796+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:18.494854+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:20.909453+00:00", "trade", 8.4232, 1.0]
["2026-09-25T17:56:24.036790+00:00", "trade", 8.4411, 100.0]
["2026-09-25T17:56:29.242390+00:00", "trade", 8.4048, 1.0]
["2026-09-25T17:56:35.343317+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:35.343342+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.099126+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.317164+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:38.317231+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:56:38.317261+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:56:38.317541+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:56:38.317632+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:38.317639+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.317658+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.317666+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.317797+00:00", "trade", 8.42, 29.0]
["2026-09-25T17:56:38.317797+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.317807+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:56:38.317825+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.317832+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.317861+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:56:38.318169+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.318261+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:56:38.318818+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.318824+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.318863+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:38.319562+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:38.320304+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:38.320754+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:42.110429+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:42.110458+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:42.110465+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:42.110954+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:42.111586+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:42.111598+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:49.001374+00:00", "trade", 8.4089, 1.0]
["2026-09-25T17:56:50.058409+00:00", "trade", 8.4195, 1.0]
["2026-09-25T17:56:51.001473+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:56:54.870886+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:56:54.870967+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.870992+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.871345+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:54.871352+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:56:54.871359+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:56:54.871379+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:56:54.871637+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:56:54.871694+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:56:54.871703+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.871718+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.871725+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.871746+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.872060+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.872140+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.872245+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.872286+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.872376+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:54.873175+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.548395+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.548738+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.549232+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:56:57.549238+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.549332+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.549339+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.549340+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.549743+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.550195+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:56:57.550205+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:57:00.374798+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:57:00.397498+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:57:12.142862+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:57:13.243028+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:57:16.128860+00:00", "trade", 8.4183, 1.0]
["2026-09-25T17:57:21.983376+00:00", "trade", 8.4185, 1.0]
["2026-09-25T17:57:26.199874+00:00", "trade", 8.415, 7.0]
["2026-09-25T17:57:26.282325+00:00", "trade", 8.4323, 14.0]
["2026-09-25T17:57:28.984515+00:00", "trade", 8.4323, 61.0]
["2026-09-25T17:57:41.853472+00:00", "trade", 8.415, 100.0]
["2026-09-25T17:57:42.217391+00:00", "trade", 8.4191, 1.0]
["2026-09-25T17:57:44.066193+00:00", "trade", 8.4164, 1.0]
["2026-09-25T17:57:45.799623+00:00", "trade", 8.415, 1.0]
["2026-09-25T17:57:48.259200+00:00", "trade", 8.4321, 100.0]
["2026-09-25T17:57:48.729123+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:57:50.400497+00:00", "trade", 8.4198, 15.0]
["2026-09-25T17:58:02.450358+00:00", "trade", 8.432, 92.0]
["2026-09-25T17:58:05.843431+00:00", "trade", 8.4103, 1.0]
["2026-09-25T17:58:07.302363+00:00", "trade", 8.4207, 1.0]
["2026-09-25T17:58:07.303152+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:11.731202+00:00", "trade", 8.432, 11.0]
["2026-09-25T17:58:12.793231+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:58:13.120553+00:00", "trade", 8.4102, 1.0]
["2026-09-25T17:58:13.122432+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:13.122891+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:21.188656+00:00", "trade", 8.415, 12.0]
["2026-09-25T17:58:26.849776+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.849992+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.850079+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.850088+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.850643+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.850686+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.850934+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.855163+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.855175+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.855976+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.855989+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.858887+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.858911+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.858995+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.859305+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.860290+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:26.860346+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.492760+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.492988+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.493077+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.493091+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.493099+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.493106+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.493211+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.493239+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:28.504723+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:29.242403+00:00", "trade", 8.4208, 1.0]
["2026-09-25T17:58:37.076472+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.076798+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.077183+00:00", "trade", 8.42, 6.0]
["2026-09-25T17:58:37.077326+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.077520+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.077837+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.077902+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.077939+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.078282+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.080627+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:37.747202+00:00", "trade", 8.4039, 1.0]
["2026-09-25T17:58:42.451492+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.451891+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:42.451897+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.451923+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.452433+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.452516+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.452526+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.452675+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.452684+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.452867+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.452878+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.453144+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.453182+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.453381+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.453657+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.454306+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.454334+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.454774+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.454803+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:42.455235+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:45.711264+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:58:46.068752+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.817147+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.817552+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:46.817555+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.817582+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818101+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818168+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818175+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818183+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818299+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818342+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818502+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818570+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818628+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.818783+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.819045+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.819154+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.819518+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.819547+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.819968+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:46.819989+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:49.001375+00:00", "trade", 8.4216, 1.0]
["2026-09-25T17:58:50.793003+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.793410+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:50.793419+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.793447+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.793949+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.794038+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.794045+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.794176+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.794189+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.794396+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.794633+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.794874+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.795095+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.795364+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.795379+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.795817+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.795843+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.795865+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.796314+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:50.796330+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:52.207140+00:00", "trade", 8.4293, 4.0]
["2026-09-25T17:58:56.393258+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:56.393284+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:56.393400+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:56.393412+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.393419+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.393683+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.393853+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.393868+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.393922+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.393936+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.394318+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.394405+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.395237+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.398351+00:00", "trade", 8.425, 6.0]
["2026-09-25T17:58:56.441668+00:00", "trade", 8.425, 8.0]
["2026-09-25T17:58:56.522005+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:56.522019+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:56.522361+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:56.522368+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.522372+00:00", "quote", 8.42, 8.42]
["2026-09-25T17:58:56.522677+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.522844+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.522851+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.523141+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.523166+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.523296+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:56.523580+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:57.264626+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:57.264640+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:57.264677+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:57.264962+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:57.264991+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:58:57.264993+00:00", "trade", 8.42, 100.0]
["2026-09-25T17:58:57.265299+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:58:57.265306+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:57.265325+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:57.266190+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:58:57.266460+00:00", "quote", 8.41, 8.42]
["2026-09-25T17:59:03.879539+00:00", "quote", 8.41, 8.43]
["2026-09-25T17:59:03.880032+00:00", "trade", 8.42, 14.0]
["2026-09-25T17:59:03.880036+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:03.880303+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:03.880331+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:03.880729+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:03.880869+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:03.880882+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:03.881370+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:04.063926+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:59:05.033201+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:05.420029+00:00", "trade", 8.42, 1.0]
["2026-09-25T17:59:05.420362+00:00", "trade", 8.42, 26.0]
["2026-09-25T17:59:05.420816+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:05.421226+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:05.896269+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:06.471162+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:07.593149+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:07.601810+00:00", "trade", 8.425, 2.0]
["2026-09-25T17:59:08.167778+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:13.923324+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:59:13.924964+00:00", "trade", 8.425, 3.0]
["2026-09-25T17:59:14.799964+00:00", "trade", 8.4201, 9.0]
["2026-09-25T17:59:21.983366+00:00", "trade", 8.4233, 2.0]
["2026-09-25T17:59:29.187336+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:30.562505+00:00", "trade", 8.4219, 13.0]
["2026-09-25T17:59:32.128936+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:33.923692+00:00", "trade", 8.425, 4.0]
["2026-09-25T17:59:33.923799+00:00", "trade", 8.425, 1.0]
["2026-09-25T17:59:35.141216+00:00", "trade", 8.4297, 200.0]
["2026-09-25T17:59:35.142002+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:36.380000+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:39.825660+00:00", "quote", 8.42, 8.43]
["2026-09-25T17:59:42.217369+00:00", "trade", 8.4261, 1.0]
["2026-09-25T17:59:49.163580+00:00", "trade", 8.425, 3.0]
["2026-09-25T17:59:49.164475+00:00", "trade", 8.425, 11.0]
["2026-09-25T17:59:53.195183+00:00", "trade", 8.425, 50.0]
["2026-09-25T17:59:57.736902+00:00", "trade", 8.425, 25.0]
["2026-09-25T18:00:05.780628+00:00", "trade", 8.425, 10.0]
["2026-09-25T18:00:05.780646+00:00", "trade", 8.425, 10.0]
["2026-09-25T18:00:07.302367+00:00", "trade", 8.4251, 1.0]
["2026-09-25T18:00:11.699198+00:00", "trade", 8.425, 12.0]
["2026-09-25T18:00:17.313251+00:00", "trade", 8.425, 24.0]
["2026-09-25T18:00:24.029830+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:27.261462+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:28.445692+00:00", "trade", 8.4223, 100.0]
["2026-09-25T18:00:28.929503+00:00", "trade", 8.425, 10.0]
["2026-09-25T18:00:30.336381+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:00:32.146314+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:33.214509+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:35.064046+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:35.879504+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:00:36.705271+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:39.013436+00:00", "trade", 8.425, 7.0]
["2026-09-25T18:00:42.139836+00:00", "trade", 8.42, 50.0]
["2026-09-25T18:00:43.418213+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:43.419824+00:00", "trade", 8.42, 12.0]
["2026-09-25T18:00:43.419825+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:00:43.419828+00:00", "trade", 8.42, 40.0]
["2026-09-25T18:00:43.419866+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:43.419872+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:43.419879+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:43.419886+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:43.419892+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:43.419917+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:43.419941+00:00", "trade", 8.42, 180.0]
["2026-09-25T18:00:43.419941+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:00:43.420019+00:00", "trade", 8.42, 5.0]
["2026-09-25T18:00:43.420019+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:00:43.420019+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:00:43.420020+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:00:43.420057+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:00:43.420059+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:00:43.420073+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420081+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420087+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420094+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420102+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420423+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420461+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420493+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420538+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420594+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.420779+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.421066+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.421072+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.421081+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.448498+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.448521+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.452315+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.481478+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:43.524031+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:45.711366+00:00", "trade", 8.4225, 2.0]
["2026-09-25T18:00:46.330521+00:00", "trade", 8.415, 2500.0]
["2026-09-25T18:00:47.257016+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:52.348693+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:52.349827+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:52.350090+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:52.350101+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:54.143814+00:00", "trade", 8.41, 14.0]
["2026-09-25T18:00:54.143816+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:54.144276+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:00:54.144308+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:02.982378+00:00", "trade", 8.4239, 1.0]
["2026-09-25T18:01:03.334547+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:03.335029+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:10.006141+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:12.393411+00:00", "trade", 8.415, 1.0]
["2026-09-25T18:01:12.411620+00:00", "trade", 8.415, 1.0]
["2026-09-25T18:01:13.338042+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:13.708816+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:13.924364+00:00", "trade", 8.4177, 1.0]
["2026-09-25T18:01:15.030675+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:16.310688+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.560701+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.561390+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.566064+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.567119+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.569206+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.569353+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.570088+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.570099+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.570568+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:17.570583+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:18.610848+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:20.217836+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:23.161747+00:00", "trade", 8.415, 50.0]
["2026-09-25T18:01:23.162445+00:00", "trade", 8.415, 50.0]
["2026-09-25T18:01:24.530567+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:29.213366+00:00", "trade", 8.4176, 1.0]
["2026-09-25T18:01:39.477078+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:45.066122+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:46.195890+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:50.729900+00:00", "trade", 8.415, 4.0]
["2026-09-25T18:01:52.645203+00:00", "trade", 8.41, 1.0]
["2026-09-25T18:01:52.645236+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:52.645248+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:52.645270+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:01:52.645286+00:00", "trade", 8.41, 20.0]
["2026-09-25T18:01:52.645289+00:00", "trade", 8.41, 1.0]
["2026-09-25T18:01:52.645291+00:00", "trade", 8.41, 1.0]
["2026-09-25T18:01:52.645491+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:01:52.645498+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:01:52.645512+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:01:52.645519+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:01:52.645587+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:01:52.645588+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.645655+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.645830+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:01:52.645884+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:01:52.646044+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.646202+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.646228+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.646491+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.646517+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.646649+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.646679+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.646970+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.647119+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.649406+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.649424+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.649738+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.649827+00:00", "trade", 8.4, 20.0]
["2026-09-25T18:01:52.649939+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:01:52.650079+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.650164+00:00", "trade", 8.4, 2.0]
["2026-09-25T18:01:52.650165+00:00", "trade", 8.4, 98.0]
["2026-09-25T18:01:52.650172+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:01:52.650209+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:01:52.650570+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:01:52.650651+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.650702+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.650832+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.652468+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:52.908018+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:53.195366+00:00", "trade", 8.4161, 1.0]
["2026-09-25T18:01:54.220908+00:00", "trade", 8.4193, 80.0]
["2026-09-25T18:01:54.225190+00:00", "trade", 8.4193, 2.0]
["2026-09-25T18:01:54.767680+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.767687+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.767744+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.768074+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.768189+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.768214+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.768554+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.768673+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.768961+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.769033+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.769157+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.769509+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:01:54.769960+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:00.141460+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:00.141488+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:01.004450+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:02:01.004464+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:02:01.004737+00:00", "trade", 8.405, 50.0]
["2026-09-25T18:02:02.116357+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:02.116372+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:02.116812+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:02.116832+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:02.116857+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:02.117282+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:04.032579+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:05.267902+00:00", "trade", 8.4183, 8.0]
["2026-09-25T18:02:07.443358+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:11.699369+00:00", "trade", 8.4154, 1.0]
["2026-09-25T18:02:16.701479+00:00", "trade", 8.4084, 1.0]
["2026-09-25T18:02:23.919954+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:26.728392+00:00", "trade", 8.405, 15.0]
["2026-09-25T18:02:33.204186+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:42.025044+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:42.267700+00:00", "trade", 8.4148, 13.0]
["2026-09-25T18:02:45.711362+00:00", "trade", 8.4135, 1.0]
["2026-09-25T18:02:46.270441+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:46.272708+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:02:46.272840+00:00", "trade", 8.4, 1.0]
["2026-09-25T18:02:46.272840+00:00", "trade", 8.4, 3.0]
["2026-09-25T18:02:46.272841+00:00", "trade", 8.4, 82.0]
["2026-09-25T18:02:46.272842+00:00", "trade", 8.4, 95.0]
["2026-09-25T18:02:46.272871+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:46.272872+00:00", "trade", 8.4, 69.0]
["2026-09-25T18:02:46.272876+00:00", "trade", 8.4, 76.0]
["2026-09-25T18:02:46.272892+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:46.272899+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:46.272905+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:02:46.272920+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:02:46.272923+00:00", "trade", 8.4, 2.0]
["2026-09-25T18:02:46.272925+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.272927+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.272934+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.272941+00:00", "trade", 8.4, 98.0]
["2026-09-25T18:02:46.272941+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.272947+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.273535+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.273648+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.273676+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.273687+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.273963+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.274024+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.274085+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.274475+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.274539+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.276140+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.276648+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.277090+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.277101+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.287341+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.333194+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.333220+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.333822+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.333911+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.372930+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.485246+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:46.485966+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:47.791132+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:47.792585+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:48.197918+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:02:48.597409+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:02.665231+00:00", "trade", 8.4149, 1.0]
["2026-09-25T18:03:08.943269+00:00", "trade", 8.4109, 12.0]
["2026-09-25T18:03:08.945201+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:03:13.924361+00:00", "trade", 8.4049, 1.0]
["2026-09-25T18:03:21.561285+00:00", "trade", 8.4148, 9.0]
["2026-09-25T18:03:22.870719+00:00", "trade", 8.4, 1.0]
["2026-09-25T18:03:29.213375+00:00", "trade", 8.404, 1.0]
["2026-09-25T18:03:32.824040+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:32.824066+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:32.824462+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:47.102094+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:47.102135+00:00", "trade", 8.395, 62.0]
["2026-09-25T18:03:47.130057+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:47.131010+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:47.131024+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:49.238254+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:50.801641+00:00", "trade", 8.3961, 7.0]
["2026-09-25T18:03:53.195365+00:00", "trade", 8.4023, 1.0]
["2026-09-25T18:03:54.102857+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:03:54.402857+00:00", "trade", 8.4138, 1.0]
["2026-09-25T18:03:55.294622+00:00", "trade", 8.4, 126.0]
["2026-09-25T18:03:55.295078+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:55.295113+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:59.050545+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:59.050939+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:59.050949+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:03:59.050960+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:06.912107+00:00", "trade", 8.4, 1.0]
["2026-09-25T18:04:08.116627+00:00", "trade", 8.395, 6.0]
["2026-09-25T18:04:08.469271+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:04:08.469273+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:08.469679+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:08.469749+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:08.469774+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:08.469883+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:11.637247+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:11.699361+00:00", "trade", 8.399, 1.0]
["2026-09-25T18:04:12.047038+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:12.790462+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:04:21.966646+00:00", "trade", 8.413, 1.0]
["2026-09-25T18:04:28.470911+00:00", "trade", 8.4121, 6.0]
["2026-09-25T18:04:29.489151+00:00", "trade", 8.395, 8.0]
["2026-09-25T18:04:31.638080+00:00", "trade", 8.395, 5.0]
["2026-09-25T18:04:31.638096+00:00", "trade", 8.395, 5.0]
["2026-09-25T18:04:39.441833+00:00", "trade", 8.3901, 3.0]
["2026-09-25T18:04:39.443144+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:39.443153+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:39.443164+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:04:39.958631+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:04:44.521666+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:04:45.711363+00:00", "trade", 8.3984, 2.0]
["2026-09-25T18:04:49.105318+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:04:49.108602+00:00", "trade", 8.395, 114.0]
["2026-09-25T18:04:49.198388+00:00", "trade", 8.4114, 1.0]
["2026-09-25T18:04:50.099977+00:00", "trade", 8.39, 5.0]
["2026-09-25T18:04:50.100029+00:00", "trade", 8.39, 45.0]
["2026-09-25T18:04:50.100062+00:00", "trade", 8.39, 1.0]
["2026-09-25T18:04:54.229052+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:00.398655+00:00", "trade", 8.395, 7.0]
["2026-09-25T18:05:01.861583+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:01.862088+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:02.943612+00:00", "trade", 8.4136, 33.0]
["2026-09-25T18:05:10.524764+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:05:13.924365+00:00", "trade", 8.3966, 1.0]
["2026-09-25T18:05:17.246317+00:00", "trade", 8.396, 3.0]
["2026-09-25T18:05:20.281980+00:00", "trade", 8.4136, 9.0]
["2026-09-25T18:05:21.927269+00:00", "trade", 8.4108, 1.0]
["2026-09-25T18:05:22.562044+00:00", "trade", 8.395, 17.0]
["2026-09-25T18:05:27.868176+00:00", "trade", 8.4136, 1.0]
["2026-09-25T18:05:28.809883+00:00", "trade", 8.39, 8.0]
["2026-09-25T18:05:29.417117+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:05:31.211371+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:05:32.360159+00:00", "trade", 8.3959, 1.0]
["2026-09-25T18:05:32.696753+00:00", "trade", 8.4, 100.0]
["2026-09-25T18:05:32.696754+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.696823+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.696850+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.697339+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.697368+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.698818+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.699018+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.699709+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.699830+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.701434+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.771041+00:00", "trade", 8.3924, 26.0]
["2026-09-25T18:05:32.771060+00:00", "trade", 8.3924, 1.0]
["2026-09-25T18:05:32.772308+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.772319+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:32.824358+00:00", "trade", 8.3969, 1.0]
["2026-09-25T18:05:39.403468+00:00", "trade", 8.3964, 2.0]
["2026-09-25T18:05:42.588379+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:42.588832+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:44.460604+00:00", "trade", 8.4131, 13.0]
["2026-09-25T18:05:44.461397+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:05:51.435845+00:00", "trade", 8.4011, 1.0]
["2026-09-25T18:05:53.195361+00:00", "trade", 8.3972, 1.0]
["2026-09-25T18:05:57.101352+00:00", "trade", 8.413, 100.0]
["2026-09-25T18:06:03.914628+00:00", "trade", 8.395, 90.0]
["2026-09-25T18:06:05.862831+00:00", "trade", 8.3972, 4.0]
["2026-09-25T18:06:08.305575+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:06:09.673594+00:00", "trade", 8.395, 16.0]
["2026-09-25T18:06:11.544285+00:00", "trade", 8.395, 99.0]
["2026-09-25T18:06:11.544287+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:06:11.544736+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.544885+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.544939+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.544947+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.544960+00:00", "trade", 8.395, 22.0]
["2026-09-25T18:06:11.545738+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.641595+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.745182+00:00", "trade", 8.4, 1.0]
["2026-09-25T18:06:11.745229+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:11.745609+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:06:11.745611+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:06:11.745637+00:00", "quote", 8.4, 8.4]
["2026-09-25T18:06:11.745916+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.746109+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.746116+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.746193+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.746344+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.746397+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.746408+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.746567+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:11.746818+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:12.193437+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:12.193910+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:12.193925+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:12.193972+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:12.194399+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:12.194440+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:13.785475+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:13.785563+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:13.786034+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:13.786380+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:13.787036+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:14.362752+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:14.962266+00:00", "trade", 8.4122, 10.0]
["2026-09-25T18:06:18.586471+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:18.588808+00:00", "trade", 8.395, 100.0]
["2026-09-25T18:06:20.321638+00:00", "trade", 8.4002, 1.0]
["2026-09-25T18:06:24.184224+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:24.184635+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:24.184643+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:24.184669+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:24.185149+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:24.185176+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:24.223728+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:25.407394+00:00", "trade", 8.3929, 1.0]
["2026-09-25T18:06:26.147108+00:00", "trade", 8.395, 200.0]
["2026-09-25T18:06:29.438534+00:00", "trade", 8.396, 4.0]
["2026-09-25T18:06:36.020633+00:00", "trade", 8.3956, 2.0]
["2026-09-25T18:06:36.786917+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:06:39.442362+00:00", "trade", 8.396, 1.0]
["2026-09-25T18:06:41.923214+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:41.923608+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:41.923927+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:41.924077+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:41.924126+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:43.623136+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:43.623164+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:43.623665+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:43.623859+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:43.624002+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:43.624297+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:50.460027+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:50.460440+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:50.460899+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:50.460916+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:06:50.460990+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:50.600407+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:50.600435+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:50.601222+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:50.601255+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:50.601590+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:06:51.241890+00:00", "trade", 8.3993, 1.0]
["2026-09-25T18:06:53.674438+00:00", "trade", 8.395, 1.0]
["2026-09-25T18:06:59.974510+00:00", "trade", 8.395, 200.0]
["2026-09-25T18:07:00.399369+00:00", "trade", 8.3963, 1.0]
["2026-09-25T18:07:05.161604+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:05.161911+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:05.162064+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:05.162133+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:05.162382+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:05.162873+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:05.162900+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:05.163843+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:05.164414+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:08.027694+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:08.027790+00:00", "trade", 8.4, 1.0]
["2026-09-25T18:07:08.027805+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:08.027901+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:08.028102+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:08.028427+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:08.028473+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:08.028890+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:08.029047+00:00", "quote", 8.39, 8.4]
["2026-09-25T18:07:22.562364+00:00", "trade", 8.3957, 1.0]
["2026-09-25T18:07:23.809623+00:00", "trade", 8.3972, 1.0]
["2026-09-25T18:07:26.493401+00:00", "trade", 8.3958, 2.0]
["2026-09-25T18:07:29.136870+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:29.137612+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:29.137619+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:29.137634+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:29.137667+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:29.138067+00:00", "quote", 8.39, 8.41]
["2026-09-25T18:07:29.843671+00:00", "trade", 8.41, 45.0]
["2026-09-25T18:07:29.843722+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:29.844486+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:29.845183+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.182495+00:00", "trade", 8.4, 79.0]
["2026-09-25T18:07:31.182742+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183000+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183017+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183094+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183142+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183165+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183218+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183231+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183247+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183279+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183459+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183567+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183576+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183617+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183677+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183767+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183776+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183796+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.183914+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.192690+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:31.842426+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:32.183034+00:00", "trade", 8.405, 5.0]
["2026-09-25T18:07:32.183073+00:00", "trade", 8.405, 5.0]
["2026-09-25T18:07:32.183126+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:07:32.183345+00:00", "trade", 8.405, 95.0]
["2026-09-25T18:07:32.183827+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:07:32.225550+00:00", "trade", 8.405, 300.0]
["2026-09-25T18:07:32.228044+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:07:34.725638+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:07:34.786642+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:07:38.820737+00:00", "trade", 8.4006, 1.0]
["2026-09-25T18:07:43.902156+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:44.344899+00:00", "trade", 8.405, 16.0]
["2026-09-25T18:07:44.401084+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:44.461374+00:00", "trade", 8.4005, 1.0]
["2026-09-25T18:07:45.495137+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:07:48.661464+00:00", "trade", 8.3994, 5.0]
["2026-09-25T18:07:53.779958+00:00", "trade", 8.3992, 1.0]
["2026-09-25T18:08:02.265173+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:08:03.815324+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:05.914364+00:00", "trade", 8.401, 1.0]
["2026-09-25T18:08:06.492476+00:00", "trade", 8.405, 20.0]
["2026-09-25T18:08:10.364989+00:00", "trade", 8.409, 27.0]
["2026-09-25T18:08:11.007693+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:18.358781+00:00", "trade", 8.405, 100.0]
["2026-09-25T18:08:21.075488+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:08:21.075490+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:21.075987+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:23.141253+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:23.141583+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:23.141985+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:23.142306+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:23.142337+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:23.142442+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:23.142704+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:23.142758+00:00", "trade", 8.41, 28.0]
["2026-09-25T18:08:23.142759+00:00", "trade", 8.41, 21.0]
["2026-09-25T18:08:23.143174+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:24.011727+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:29.017528+00:00", "trade", 8.41, 98.0]
["2026-09-25T18:08:29.017606+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:29.017904+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:29.017952+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:29.017976+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:29.018068+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:29.018083+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:29.018095+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:29.021112+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:29.310404+00:00", "trade", 8.41, 1.0]
["2026-09-25T18:08:29.789457+00:00", "trade", 8.4057, 1.0]
["2026-09-25T18:08:30.100121+00:00", "trade", 8.41, 13.0]
["2026-09-25T18:08:33.420720+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:33.420735+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.421064+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:33.421073+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.421089+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.421118+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:08:33.421195+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.421406+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.421483+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.421731+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.421798+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.421807+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.427657+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.427721+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:33.435938+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:08:33.435938+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:33.436253+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.436261+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.436340+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.436511+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.436553+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.436654+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.436858+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.436873+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.436943+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.437135+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.437143+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:33.437172+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.437277+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:33.437454+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.437558+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.437596+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.437822+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.437882+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.438001+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.438330+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.438712+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.438762+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.438854+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.439005+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.439052+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.439073+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.439172+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.439472+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.439742+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.440713+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.440967+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.441597+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.441791+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.441804+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.442058+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.442114+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.442170+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.442916+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.442923+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.442941+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.444828+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.445562+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.445569+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.445947+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.445960+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.446698+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.446711+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.451454+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.451815+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.451941+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.451961+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.452665+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.452843+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.454155+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.456428+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.456716+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.457013+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.459293+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.461379+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.461572+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.461716+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.462613+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:33.463149+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:34.044080+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:34.044486+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:34.044495+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:34.044846+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:34.044863+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:34.044975+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:34.045073+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:08:34.045090+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:08:34.045270+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:34.045325+00:00", "quote", 8.41, 8.41]
["2026-09-25T18:08:34.045331+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.045333+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.045339+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.045342+00:00", "trade", 8.41, 1.0]
["2026-09-25T18:08:34.045355+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.045804+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.045835+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.046258+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.048829+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.059617+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.059642+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.059723+00:00", "trade", 8.41, 40.0]
["2026-09-25T18:08:34.060171+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.069646+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:34.145909+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.069466+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:08:39.069467+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.069471+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.069492+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:08:39.069551+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.069873+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.070019+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.070153+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.070160+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.070168+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.070563+00:00", "trade", 8.41, 60.0]
["2026-09-25T18:08:39.070582+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.070589+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.071094+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.124574+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.124626+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.287631+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:08:39.442446+00:00", "trade", 8.4059, 1.0]
["2026-09-25T18:08:48.449219+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:08:48.449220+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:08:48.449241+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.449248+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.449255+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.449266+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.449797+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.449949+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.449956+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.450026+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.450065+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.450705+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.450820+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.454610+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.454639+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.455043+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.455061+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.456439+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.456517+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:48.471243+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:49.796131+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:49.796186+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:49.796236+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:58.700301+00:00", "trade", 8.4024, 4.0]
["2026-09-25T18:08:58.975197+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:08:59.196801+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:00.399390+00:00", "trade", 8.407, 1.0]
["2026-09-25T18:09:01.526852+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:01.527319+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:05.131846+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:07.141741+00:00", "trade", 8.4024, 2.0]
["2026-09-25T18:09:07.920688+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:09:11.413721+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:20.489792+00:00", "trade", 8.415, 1.0]
["2026-09-25T18:09:20.676792+00:00", "trade", 8.415, 1.0]
["2026-09-25T18:09:22.562388+00:00", "trade", 8.4074, 1.0]
["2026-09-25T18:09:27.275499+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:09:44.461367+00:00", "trade", 8.4098, 1.0]
["2026-09-25T18:09:45.496764+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:45.497177+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:09:45.497185+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:45.497214+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:45.497494+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:09:45.497593+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:45.497619+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:45.497810+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:45.497818+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:45.497871+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:09:45.497880+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:09:45.497907+00:00", "quote", 8.42, 8.42]
["2026-09-25T18:09:45.498007+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.498364+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.498445+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.498469+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.498483+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.498490+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.498590+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.498620+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.499932+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.502105+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:45.502417+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.372506+00:00", "trade", 8.42, 1.0]
["2026-09-25T18:09:46.550169+00:00", "trade", 8.42, 4.0]
["2026-09-25T18:09:46.550892+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.550969+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.551365+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.551433+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.551843+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.551895+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.552316+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.552360+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.552788+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.552821+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.553262+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.553287+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.553735+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.553748+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.554207+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.554222+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.554681+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.554692+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.555152+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:46.555169+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:47.815203+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:47.815505+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:09:47.823714+00:00", "trade", 8.425, 300.0]
["2026-09-25T18:09:49.474607+00:00", "trade", 8.42, 100.0]
["2026-09-25T18:09:49.474608+00:00", "trade", 8.42, 1.0]
["2026-09-25T18:09:49.474611+00:00", "trade", 8.425, 10.0]
["2026-09-25T18:09:49.474647+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:49.474654+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:49.474697+00:00", "trade", 8.42, 117.0]
["2026-09-25T18:09:49.474697+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:49.474704+00:00", "trade", 8.42, 400.0]
["2026-09-25T18:09:49.474705+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:09:49.474815+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:09:49.474821+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.474829+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.474837+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.474843+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475107+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475149+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475555+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475608+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475704+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475819+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475843+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475850+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.475856+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.496056+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:49.515754+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:50.864682+00:00", "trade", 8.4095, 100.0]
["2026-09-25T18:09:54.359045+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:55.583764+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:55.584232+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:56.593864+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:56.594908+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:09:56.603461+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:00.935718+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:00.935719+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:10:00.935721+00:00", "trade", 8.41, 2.0]
["2026-09-25T18:10:00.935723+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:10:00.935726+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:10:00.935767+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:00.935774+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:00.935780+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:00.935787+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:00.935967+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:00.936007+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:10:00.936123+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:00.936125+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.936133+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.936139+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.936146+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.936152+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.936361+00:00", "trade", 8.41, 165.0]
["2026-09-25T18:10:00.936437+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:10:00.936544+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.936582+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.936824+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.936996+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.937014+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.937235+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.937442+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.938003+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.938700+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.939149+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.961237+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.982661+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:00.983349+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.035948+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.215272+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.308575+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.308577+00:00", "trade", 8.41, 75.0]
["2026-09-25T18:10:01.308677+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.309242+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.309323+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.309356+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.309578+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.309586+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.309600+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.309606+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.310304+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.310310+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.310761+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.661699+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.661718+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.661727+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.662423+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.662429+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.662432+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.662437+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.662446+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.662881+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.662888+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.662905+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.663092+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.663127+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.663569+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.663592+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.663592+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.663600+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.663615+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.663905+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.663911+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.663918+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.663931+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.664057+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.664305+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.664621+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.666685+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.666692+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.666699+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.667415+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.667423+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.667439+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.668148+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.669511+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.669535+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.669542+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.669558+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.669861+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:01.669868+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:01.669874+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.669887+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.670259+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.670580+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:01.672227+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.069441+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:02.069461+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:02.069472+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:02.069788+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:02.069795+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:02.069802+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.069814+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.070136+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.070183+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.070514+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.070960+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.072701+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.239517+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:02.239537+00:00", "quote", 8.4, 8.41]
["2026-09-25T18:10:02.239855+00:00", "quote", 8.4, 8.42]
["2026-09-25T18:10:02.239862+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.239879+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.239881+00:00", "trade", 8.41, 100.0]
["2026-09-25T18:10:02.240181+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.240334+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.240384+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.240549+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.240570+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.240822+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.242147+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:02.466275+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:03.645915+00:00", "trade", 8.415, 6.0]
["2026-09-25T18:10:05.914388+00:00", "trade", 8.4141, 1.0]
["2026-09-25T18:10:06.288386+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:06.519017+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:09.220401+00:00", "trade", 8.4096, 14.0]
["2026-09-25T18:10:10.082100+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:10.092108+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:10.674610+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:33.158648+00:00", "trade", 8.415, 8.0]
["2026-09-25T18:10:33.499693+00:00", "trade", 8.4095, 33.0]
["2026-09-25T18:10:38.781052+00:00", "trade", 8.411, 4.0]
["2026-09-25T18:10:39.222007+00:00", "trade", 8.4155, 2.0]
["2026-09-25T18:10:40.011010+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:46.150782+00:00", "trade", 8.415, 10.0]
["2026-09-25T18:10:47.349665+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:47.350165+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:47.350902+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:47.352003+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:47.355342+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:47.569082+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:50.880430+00:00", "trade", 8.4101, 92.0]
["2026-09-25T18:10:50.903903+00:00", "trade", 8.415, 10.0]
["2026-09-25T18:10:50.904363+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:54.800597+00:00", "trade", 8.4091, 27.0]
["2026-09-25T18:10:55.222825+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:10:58.800972+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:01.895574+00:00", "trade", 8.415, 100.0]
["2026-09-25T18:11:01.896375+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:17.355373+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:21.701542+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:23.520336+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:31.070180+00:00", "trade", 8.4127, 4.0]
["2026-09-25T18:11:31.070548+00:00", "trade", 8.4127, 1.0]
["2026-09-25T18:11:40.627499+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:40.627911+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:44.682248+00:00", "trade", 8.4125, 1.0]
["2026-09-25T18:11:45.253430+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:49.021242+00:00", "trade", 8.4123, 1.0]
["2026-09-25T18:11:55.031791+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:11:55.032141+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:11:55.032249+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:11:55.032264+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:11:55.032306+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:55.032332+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:55.033026+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:55.033046+00:00", "trade", 8.415, 6.0]
["2026-09-25T18:11:55.033467+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:55.033478+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:11:55.033501+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:12:00.576392+00:00", "quote", 8.41, 8.42]
["2026-09-25T18:12:00.576801+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:12:00.576828+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:12:00.576844+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:12:00.577271+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:12:00.577278+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:12:00.577294+00:00", "quote", 8.41, 8.43]
["2026-09-25T18:12:00.592473+00:00", "trade", 8.42, 10.0]
["2026-09-25T18:12:00.592487+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.592494+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.592498+00:00", "trade", 8.42, 20.0]
["2026-09-25T18:12:00.592879+00:00", "trade", 8.42, 5.0]
["2026-09-25T18:12:00.592938+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.593039+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.593408+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.593440+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.593645+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.593788+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.594059+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.594531+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.594540+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.594557+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.594983+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.613600+00:00", "trade", 8.425, 100.0]
["2026-09-25T18:12:00.614288+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.614739+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.614748+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.614755+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.615971+00:00", "trade", 8.425, 10.0]
["2026-09-25T18:12:00.616432+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.616898+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.618587+00:00", "trade", 8.43, 1.0]
["2026-09-25T18:12:00.619076+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.620141+00:00", "trade", 8.425, 18.0]
["2026-09-25T18:12:00.643243+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:00.643683+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:01.381156+00:00", "trade", 8.4203, 17.0]
["2026-09-25T18:12:04.172151+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:06.379918+00:00", "trade", 8.407, 8.0]
["2026-09-25T18:12:11.429419+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:11.429429+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:11.838542+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:13.740841+00:00", "trade", 8.4224, 1.0]
["2026-09-25T18:12:15.029232+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:16.383360+00:00", "trade", 8.4232, 1200.0]
["2026-09-25T18:12:16.853625+00:00", "trade", 8.43, 9.0]
["2026-09-25T18:12:16.854110+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:16.854569+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:17.102863+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:20.000006+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:22.181599+00:00", "trade", 8.4092, 1.0]
["2026-09-25T18:12:25.866560+00:00", "quote", 8.42, 8.43]
["2026-09-25T18:12:25.866959+00:00", "quote", 8.42, 8.44]
["2026-09-25T18:12:25.867202+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.867314+00:00", "trade", 8.43, 30.0]
["2026-09-25T18:12:25.867394+00:00", "trade", 8.42, 41.0]
["2026-09-25T18:12:25.867423+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.867470+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.867776+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.867880+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.868204+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.868229+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.868376+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.868463+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:12:25.868657+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.868664+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.869138+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.921937+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:25.922299+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:12:25.922299+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:12:25.922306+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:12:25.922490+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:26.103107+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:31.408075+00:00", "trade", 8.4327, 1.0]
["2026-09-25T18:12:33.156142+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:36.196256+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:12:36.196727+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:12:36.196749+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:36.196778+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:36.196903+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:12:36.197279+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:36.197289+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:36.949394+00:00", "trade", 8.44, 1.0]
["2026-09-25T18:12:39.315182+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:39.764470+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:39.764471+00:00", "trade", 8.44, 1.0]
["2026-09-25T18:12:39.764866+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:12:39.765337+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:12:39.765383+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:12:39.765812+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:39.766282+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:47.335939+00:00", "trade", 8.435, 1.0]
["2026-09-25T18:12:47.368768+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:12:49.881576+00:00", "trade", 8.4265, 1.0]
["2026-09-25T18:12:57.087205+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:12:57.087370+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:12:57.087394+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:13:06.260350+00:00", "trade", 8.428, 15.0]
["2026-09-25T18:13:10.698599+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:10.699068+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:10.699116+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:10.699140+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:10.699612+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.027957+00:00", "trade", 8.44, 30.0]
["2026-09-25T18:13:11.027967+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.027970+00:00", "trade", 8.44, 70.0]
["2026-09-25T18:13:11.028474+00:00", "trade", 8.435, 1.0]
["2026-09-25T18:13:11.028518+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.028970+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:13:11.028991+00:00", "trade", 8.44, 10.0]
["2026-09-25T18:13:11.028993+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:11.029036+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:11.029049+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:11.029066+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:11.029187+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:11.029277+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:11.029456+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:11.030537+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:11.046060+00:00", "trade", 8.44, 99.0]
["2026-09-25T18:13:11.046079+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046086+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046089+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:13:11.046093+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046100+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046107+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046113+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046310+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:13:11.046387+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:13:11.046395+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046402+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046433+00:00", "trade", 8.44, 5.0]
["2026-09-25T18:13:11.046480+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:13:11.046646+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046749+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046823+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.046840+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.047270+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.047697+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:11.051472+00:00", "quote", 8.44, 8.44]
["2026-09-25T18:13:11.051479+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.051480+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.051507+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.051815+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.051941+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.051973+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.052185+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.052275+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.061473+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:13:11.064896+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:13:11.379220+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:11.641066+00:00", "trade", 8.4148, 44.0]
["2026-09-25T18:13:14.439206+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:14.439216+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.439227+00:00", "trade", 8.44, 12.0]
["2026-09-25T18:13:14.439259+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.440040+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.440560+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.440639+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.440946+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.440954+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.441196+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.441272+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.499920+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.503379+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:14.636506+00:00", "trade", 8.445, 13.0]
["2026-09-25T18:13:15.841926+00:00", "trade", 8.4424, 1.0]
["2026-09-25T18:13:21.977834+00:00", "trade", 8.44, 11.0]
["2026-09-25T18:13:21.977835+00:00", "trade", 8.44, 1.0]
["2026-09-25T18:13:21.977868+00:00", "trade", 8.44, 105.0]
["2026-09-25T18:13:21.977869+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:21.977874+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:21.977881+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:21.977918+00:00", "trade", 8.44, 493.0]
["2026-09-25T18:13:21.977918+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:21.977925+00:00", "trade", 8.44, 20.0]
["2026-09-25T18:13:21.977953+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:21.977960+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.977968+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.977983+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.977990+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978215+00:00", "trade", 8.44, 5.0]
["2026-09-25T18:13:21.978224+00:00", "trade", 8.44, 22.0]
["2026-09-25T18:13:21.978311+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978354+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978434+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978449+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978467+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978528+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978603+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978743+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978751+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978800+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.978856+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.979267+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.979317+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.981417+00:00", "trade", 8.4372, 10.0]
["2026-09-25T18:13:21.982190+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.982642+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.986509+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.987324+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.989429+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.989454+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:21.990163+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:22.027320+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:22.028014+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:22.115540+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:23.821223+00:00", "trade", 8.4377, 1.0]
["2026-09-25T18:13:25.699433+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:25.699894+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:26.641742+00:00", "trade", 8.4325, 4.0]
["2026-09-25T18:13:29.949424+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:34.337912+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:34.338380+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:37.371589+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:13:45.877386+00:00", "trade", 8.435, 100.0]
["2026-09-25T18:13:45.880956+00:00", "trade", 8.44, 1.0]
["2026-09-25T18:13:51.036186+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:51.036635+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:51.501714+00:00", "trade", 8.4171, 63.0]
["2026-09-25T18:13:59.183314+00:00", "trade", 8.44, 100.0]
["2026-09-25T18:13:59.183333+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:59.183341+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:59.183347+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:59.183354+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:59.183361+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:59.183368+00:00", "quote", 8.43, 8.44]
["2026-09-25T18:13:59.183715+00:00", "quote", 8.43, 8.45]
["2026-09-25T18:13:59.183720+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.183727+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.183734+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.183741+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.183914+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.184045+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.184096+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.184154+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.184195+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.184209+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.186086+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.190078+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.775948+00:00", "trade", 8.445, 6.0]
["2026-09-25T18:13:59.776318+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.776824+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.776965+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.788549+00:00", "trade", 8.44, 27.0]
["2026-09-25T18:13:59.788603+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.789114+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.789208+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.789342+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.789413+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.789618+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.789630+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.789826+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.790088+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.790105+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:13:59.790919+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:14:07.807496+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:14:07.807948+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:14:07.877134+00:00", "trade", 8.445, 5.0]
["2026-09-25T18:14:07.877188+00:00", "trade", 8.445, 5.0]
["2026-09-25T18:14:09.633129+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:14:10.841225+00:00", "trade", 8.4383, 13.0]
["2026-09-25T18:14:12.542593+00:00", "trade", 8.4314, 14.0]
["2026-09-25T18:14:14.261535+00:00", "trade", 8.4268, 12.0]
["2026-09-25T18:14:19.433260+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:14:19.508666+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:14:19.726471+00:00", "trade", 8.445, 1.0]
["2026-09-25T18:14:20.824064+00:00", "trade", 8.445, 100.0]
["2026-09-25T18:14:24.664085+00:00", "trade", 8.4271, 3.0]
["2026-09-25T18:14:29.021704+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:14:29.647124+00:00", "trade", 8.45, 1.0]
["2026-09-25T18:14:33.841091+00:00", "trade", 8.4317, 1.0]
["2026-09-25T18:14:40.320952+00:00", "trade", 8.4273, 2.0]
["2026-09-25T18:14:42.795177+00:00", "trade", 8.4273, 1.0]
["2026-09-25T18:14:57.320480+00:00", "trade", 8.4284, 1.0]
["2026-09-25T18:14:59.561971+00:00", "trade", 8.4384, 2.0]
["2026-09-25T18:15:11.463082+00:00", "trade", 8.4317, 10.0]
["2026-09-25T18:15:12.020293+00:00", "trade", 8.4412, 1.0]
["2026-09-25T18:15:12.024746+00:00", "trade", 8.4382, 4.0]
["2026-09-25T18:15:12.027802+00:00", "trade", 8.4243, 29.0]
["2026-09-25T18:15:13.361064+00:00", "trade", 8.4388, 15.0]
["2026-09-25T18:15:14.636377+00:00", "trade", 8.4378, 1.0]
["2026-09-25T18:15:16.208512+00:00", "trade", 8.4397, 1.0]
["2026-09-25T18:15:18.733895+00:00", "trade", 8.445, 1.0]
["2026-09-25T18:15:21.341235+00:00", "trade", 8.431, 4.0]
["2026-09-25T18:15:24.039485+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:24.039898+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:24.039958+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:24.039966+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:26.922280+00:00", "trade", 8.4312, 1.0]
["2026-09-25T18:15:30.738573+00:00", "trade", 8.445, 8.0]
["2026-09-25T18:15:34.957948+00:00", "trade", 8.4319, 1.0]
["2026-09-25T18:15:40.843963+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.844467+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.844550+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.844558+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.844909+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.845005+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.845106+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.845117+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.845448+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.845454+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:15:40.940907+00:00", "trade", 8.445, 1.0]
["2026-09-25T18:15:51.446114+00:00", "trade", 8.4498, 591.0]
["2026-09-25T18:15:51.948360+00:00", "trade", 8.4458, 2.0]
["2026-09-25T18:15:58.809929+00:00", "trade", 8.4345, 1.0]
["2026-09-25T18:16:04.720840+00:00", "trade", 8.4468, 14.0]
["2026-09-25T18:16:05.221720+00:00", "trade", 8.4481, 1.0]
["2026-09-25T18:16:05.977575+00:00", "trade", 8.4218, 35.0]
["2026-09-25T18:16:12.044497+00:00", "trade", 8.4468, 9.0]
["2026-09-25T18:16:12.344350+00:00", "trade", 8.445, 1.0]
["2026-09-25T18:16:12.345523+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:16:12.345533+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:16:24.935193+00:00", "trade", 8.445, 284.0]
["2026-09-25T18:16:25.588395+00:00", "trade", 8.4353, 1.0]
["2026-09-25T18:16:37.768721+00:00", "trade", 8.4354, 19.0]
["2026-09-25T18:16:40.135381+00:00", "trade", 8.446, 2.0]
["2026-09-25T18:16:49.260154+00:00", "trade", 8.4354, 1.0]
["2026-09-25T18:16:49.265018+00:00", "trade", 8.445, 15.0]
["2026-09-25T18:16:50.744281+00:00", "trade", 8.445, 100.0]
["2026-09-25T18:16:51.545832+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:16:58.342306+00:00", "trade", 8.445, 100.0]
["2026-09-25T18:16:59.728840+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:06.218364+00:00", "trade", 8.4458, 1.0]
["2026-09-25T18:17:08.053959+00:00", "trade", 8.445, 14.0]
["2026-09-25T18:17:08.054314+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:08.054455+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:08.054551+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:08.054558+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:08.054779+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:08.054809+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:08.055360+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:08.077249+00:00", "quote", 8.44, 8.45]
["2026-09-25T18:17:08.088461+00:00", "quote", 8.45, 8.45]
["2026-09-25T18:17:08.088482+00:00", "quote", 8.45, 8.45]
["2026-09-25T18:17:08.088484+00:00", "trade", 8.45, 100.0]
["2026-09-25T18:17:08.088485+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.088774+00:00", "trade", 8.45, 30.0]
["2026-09-25T18:17:08.088787+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.088797+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.088832+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.088838+00:00", "trade", 8.45, 7.0]
["2026-09-25T18:17:08.088890+00:00", "trade", 8.45, 13.0]
["2026-09-25T18:17:08.088891+00:00", "trade", 8.45, 5.0]
["2026-09-25T18:17:08.089310+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.089803+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.090035+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.090554+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.092954+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.109019+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:08.119619+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:09.979896+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:11.953166+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:11.953177+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:11.953189+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:15.467437+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:15.467634+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:15.467892+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:15.467973+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:15.468428+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:15.468597+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:15.468619+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:15.477579+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:16.302528+00:00", "trade", 8.455, 1.0]
["2026-09-25T18:17:16.416998+00:00", "trade", 8.4401, 1.0]
["2026-09-25T18:17:16.540008+00:00", "trade", 8.4459, 7.0]
["2026-09-25T18:17:22.996494+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:30.739365+00:00", "trade", 8.4469, 1.0]
["2026-09-25T18:17:32.496218+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:32.497587+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:37.271148+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:37.271207+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:37.272090+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:39.798031+00:00", "trade", 8.441, 1.0]
["2026-09-25T18:17:40.838034+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:17:47.380042+00:00", "trade", 8.4275, 1.0]
["2026-09-25T18:17:47.533364+00:00", "trade", 8.4469, 1.0]
["2026-09-25T18:17:58.853745+00:00", "trade", 8.458, 1.0]
["2026-09-25T18:18:05.074681+00:00", "trade", 8.4415, 1.0]
["2026-09-25T18:18:06.495186+00:00", "trade", 8.455, 1.0]
["2026-09-25T18:18:09.172245+00:00", "trade", 8.455, 5.0]
["2026-09-25T18:18:09.176475+00:00", "trade", 8.46, 1.0]
["2026-09-25T18:18:10.292014+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:12.045364+00:00", "trade", 8.4459, 1.0]
["2026-09-25T18:18:13.022679+00:00", "trade", 8.46, 1.0]
["2026-09-25T18:18:15.231155+00:00", "trade", 8.446, 2.0]
["2026-09-25T18:18:20.357091+00:00", "trade", 8.455, 100.0]
["2026-09-25T18:18:21.422056+00:00", "trade", 8.4547, 7.0]
["2026-09-25T18:18:30.013473+00:00", "trade", 8.444, 1.0]
["2026-09-25T18:18:33.635234+00:00", "trade", 8.455, 72.0]
["2026-09-25T18:18:33.674004+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:40.135373+00:00", "trade", 8.4495, 1.0]
["2026-09-25T18:18:40.136907+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:40.137363+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:42.017651+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:42.095635+00:00", "trade", 8.455, 7.0]
["2026-09-25T18:18:45.967748+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:47.062830+00:00", "trade", 8.455, 100.0]
["2026-09-25T18:18:47.063089+00:00", "trade", 8.455, 100.0]
["2026-09-25T18:18:47.103981+00:00", "trade", 8.455, 100.0]
["2026-09-25T18:18:47.341579+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:50.070258+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:50.070715+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:52.800582+00:00", "trade", 8.455, 1.0]
["2026-09-25T18:18:53.273791+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:18:53.901190+00:00", "trade", 8.4475, 1.0]
["2026-09-25T18:18:55.491771+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:00.336782+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:00.337245+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:05.967985+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:06.218363+00:00", "trade", 8.4535, 1.0]
["2026-09-25T18:19:06.320360+00:00", "trade", 8.455, 100.0]
["2026-09-25T18:19:12.426010+00:00", "trade", 8.45, 2.0]
["2026-09-25T18:19:12.426361+00:00", "trade", 8.45, 2.0]
["2026-09-25T18:19:12.426362+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:12.426477+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:12.426819+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:18.760258+00:00", "trade", 8.46, 1.0]
["2026-09-25T18:19:19.745424+00:00", "trade", 8.4486, 1.0]
["2026-09-25T18:19:24.396105+00:00", "trade", 8.455, 100.0]
["2026-09-25T18:19:25.180663+00:00", "trade", 8.455, 7.0]
["2026-09-25T18:19:28.601013+00:00", "trade", 8.4497, 14.0]
["2026-09-25T18:19:30.740361+00:00", "trade", 8.4548, 1.0]
["2026-09-25T18:19:32.363441+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:32.364172+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:32.364617+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:34.091517+00:00", "trade", 8.46, 100.0]
["2026-09-25T18:19:34.091517+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:34.092051+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:34.092072+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:34.092998+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:19:35.619785+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:19:35.620243+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:19:35.620268+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:19:35.620308+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:19:35.623572+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:19:35.649688+00:00", "trade", 8.46, 28.0]
["2026-09-25T18:19:35.649702+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.649711+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.649718+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.649725+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.649729+00:00", "trade", 8.46, 100.0]
["2026-09-25T18:19:35.649752+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.650142+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.650315+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.650348+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.650641+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.650721+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.650899+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.650985+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.651168+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.651252+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.651500+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.651587+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.652121+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.652496+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.652507+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.652951+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.652959+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.654714+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.654735+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.654743+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.668622+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.669293+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.671194+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.671208+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.671668+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.671704+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.672008+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.672143+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.672168+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.687690+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.688074+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.688093+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.688568+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:35.689276+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.237711+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:19:36.237711+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:19:36.237730+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.237738+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.237757+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238287+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238390+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238405+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238455+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238746+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238844+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238853+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238877+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.238891+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.239056+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.242766+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.243784+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.244116+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:19:36.244919+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:19:36.244920+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:19:36.245507+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.245625+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.246674+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.246695+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.247145+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.335721+00:00", "trade", 8.465, 700.0]
["2026-09-25T18:19:36.336176+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.336645+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.345311+00:00", "trade", 8.465, 300.0]
["2026-09-25T18:19:36.346075+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.346090+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.346552+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:36.391014+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:40.218374+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:42.375748+00:00", "trade", 8.465, 39.0]
["2026-09-25T18:19:42.727872+00:00", "trade", 8.46, 46.0]
["2026-09-25T18:19:42.729614+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:42.815384+00:00", "trade", 8.4556, 1.0]
["2026-09-25T18:19:43.819704+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:43.824017+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:43.824465+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:45.081040+00:00", "trade", 8.4556, 15.0]
["2026-09-25T18:19:46.088398+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:46.088856+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:47.533362+00:00", "trade", 8.4615, 1.0]
["2026-09-25T18:19:48.695696+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:51.055275+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:53.706016+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:53.706243+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:53.706473+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:53.706926+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:54.709210+00:00", "trade", 8.465, 1.0]
["2026-09-25T18:19:57.815824+00:00", "trade", 8.47, 5.0]
["2026-09-25T18:19:57.816268+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:58.139482+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:58.139508+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:19:59.958226+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:00.020971+00:00", "trade", 8.4557, 3.0]
["2026-09-25T18:20:00.758746+00:00", "trade", 8.465, 5.0]
["2026-09-25T18:20:05.402578+00:00", "trade", 8.4557, 1.0]
["2026-09-25T18:20:05.650348+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:05.658702+00:00", "trade", 8.465, 500.0]
["2026-09-25T18:20:05.884023+00:00", "trade", 8.465, 500.0]
["2026-09-25T18:20:06.003582+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:06.066151+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:14.212841+00:00", "trade", 8.47, 6.0]
["2026-09-25T18:20:14.212848+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:14.329560+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:14.330007+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:14.330020+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:14.379251+00:00", "trade", 8.4597, 25.0]
["2026-09-25T18:20:15.231365+00:00", "trade", 8.4626, 1.0]
["2026-09-25T18:20:15.776722+00:00", "trade", 8.47, 94.0]
["2026-09-25T18:20:15.776733+00:00", "trade", 8.47, 6.0]
["2026-09-25T18:20:15.777231+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:16.084853+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:16.660192+00:00", "trade", 8.4583, 11.0]
["2026-09-25T18:20:20.340978+00:00", "trade", 8.465, 13.0]
["2026-09-25T18:20:24.367305+00:00", "trade", 8.4631, 2.0]
["2026-09-25T18:20:30.795847+00:00", "trade", 8.465, 1.0]
["2026-09-25T18:20:30.796726+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:30.796734+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:30.796745+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:34.971629+00:00", "trade", 8.4583, 1.0]
["2026-09-25T18:20:38.316641+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:38.317041+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.317164+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.317361+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:20:38.317497+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.317506+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.317543+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.318110+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.321804+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.324866+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.364308+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.364798+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.364810+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:38.365264+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:40.137367+00:00", "trade", 8.4634, 1.0]
["2026-09-25T18:20:40.478246+00:00", "trade", 8.47, 1.0]
["2026-09-25T18:20:41.090868+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:41.091547+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:41.092008+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:41.092016+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:41.703142+00:00", "trade", 8.47, 2.0]
["2026-09-25T18:20:43.872372+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:43.872834+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:20:47.800289+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:47.800315+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:47.800934+00:00", "trade", 8.465, 19.0]
["2026-09-25T18:20:47.801111+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:47.801713+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:47.802165+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:47.802176+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:47.835935+00:00", "trade", 8.465, 2.0]
["2026-09-25T18:20:47.869423+00:00", "trade", 8.465, 2.0]
["2026-09-25T18:20:48.771778+00:00", "trade", 8.465, 100.0]
["2026-09-25T18:20:54.770295+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:20:58.823399+00:00", "trade", 8.4599, 1.0]
["2026-09-25T18:21:01.243447+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:01.244387+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:06.218367+00:00", "trade", 8.4643, 1.0]
["2026-09-25T18:21:12.752303+00:00", "trade", 8.465, 100.0]
["2026-09-25T18:21:12.769758+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:12.769785+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:12.770187+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:12.770697+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:12.771567+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:13.925625+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:16.042585+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:25.605013+00:00", "trade", 8.4615, 1.0]
["2026-09-25T18:21:28.430585+00:00", "trade", 8.4627, 1.0]
["2026-09-25T18:21:28.431655+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:28.901166+00:00", "trade", 8.4666, 2.0]
["2026-09-25T18:21:29.401846+00:00", "trade", 8.4666, 1.0]
["2026-09-25T18:21:30.740366+00:00", "trade", 8.4651, 1.0]
["2026-09-25T18:21:36.568917+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.569367+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.569579+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.569597+00:00", "trade", 8.46, 1.0]
["2026-09-25T18:21:36.569647+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.569654+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.570177+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573268+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573269+00:00", "trade", 8.46, 160.0]
["2026-09-25T18:21:36.573270+00:00", "trade", 8.46, 22.0]
["2026-09-25T18:21:36.573271+00:00", "trade", 8.46, 24.0]
["2026-09-25T18:21:36.573273+00:00", "trade", 8.46, 100.0]
["2026-09-25T18:21:36.573309+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573316+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573323+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573329+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573335+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573342+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573545+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573556+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573583+00:00", "trade", 8.46, 100.0]
["2026-09-25T18:21:36.573583+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573605+00:00", "trade", 8.46, 100.0]
["2026-09-25T18:21:36.573652+00:00", "trade", 8.46, 32.0]
["2026-09-25T18:21:36.573652+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573666+00:00", "trade", 8.46, 41.0]
["2026-09-25T18:21:36.573678+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:21:36.573682+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:21:36.573761+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:21:36.573797+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:21:36.573830+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:21:36.573866+00:00", "trade", 8.46, 60.0]
["2026-09-25T18:21:36.574001+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574047+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574069+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574092+00:00", "trade", 8.46, 75.0]
["2026-09-25T18:21:36.574101+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574123+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574161+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574175+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574184+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574490+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.574509+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.576559+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.576959+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.577597+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.578388+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.579702+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.580388+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.585300+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.585995+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.586449+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.608697+00:00", "trade", 8.455, 100.0]
["2026-09-25T18:21:36.674091+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.674114+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.706449+00:00", "trade", 8.455, 300.0]
["2026-09-25T18:21:36.706906+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.707360+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.710579+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:36.710609+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:37.154606+00:00", "trade", 8.46, 1.0]
["2026-09-25T18:21:41.468491+00:00", "trade", 8.4609, 8.0]
["2026-09-25T18:21:41.633176+00:00", "trade", 8.455, 32.0]
["2026-09-25T18:21:47.533364+00:00", "trade", 8.4623, 1.0]
["2026-09-25T18:21:49.285946+00:00", "trade", 8.4609, 1.0]
["2026-09-25T18:21:55.965018+00:00", "trade", 8.455, 1.0]
["2026-09-25T18:21:55.982858+00:00", "trade", 8.455, 100.0]
["2026-09-25T18:21:55.996295+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:55.996306+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:21:55.996320+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.451863+00:00", "quote", 8.44, 8.46]
["2026-09-25T18:22:04.451863+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.451890+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.452291+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.452412+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.452565+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.452575+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.453028+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.453040+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.453252+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.461799+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:04.860441+00:00", "trade", 8.4584, 4.0]
["2026-09-25T18:22:07.383121+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.514007+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.514033+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.514426+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.514464+00:00", "trade", 8.455, 1.0]
["2026-09-25T18:22:08.514532+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.514589+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.514740+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.514903+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.514953+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.515381+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.523931+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.547996+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.548442+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:08.780219+00:00", "trade", 8.4484, 8.0]
["2026-09-25T18:22:08.780679+00:00", "quote", 8.44, 8.46]
["2026-09-25T18:22:08.780960+00:00", "quote", 8.44, 8.46]
["2026-09-25T18:22:08.781106+00:00", "quote", 8.44, 8.46]
["2026-09-25T18:22:08.781147+00:00", "quote", 8.44, 8.46]
["2026-09-25T18:22:08.781210+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:09.588651+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:09.589103+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:09.589124+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:09.590044+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:13.890034+00:00", "trade", 8.455, 2.0]
["2026-09-25T18:22:13.890211+00:00", "trade", 8.455, 2.0]
["2026-09-25T18:22:15.231366+00:00", "trade", 8.4602, 1.0]
["2026-09-25T18:22:18.655083+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.655540+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.655547+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.655580+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.655588+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.655993+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.656036+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.656060+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.656456+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.656537+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.656918+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.657009+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.657381+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.657483+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.657840+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.657953+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:18.658304+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:19.300627+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:28.930505+00:00", "trade", 8.4527, 1.0]
["2026-09-25T18:22:36.695015+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:36.697285+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:37.028060+00:00", "trade", 8.4551, 1.0]
["2026-09-25T18:22:38.317444+00:00", "trade", 8.4589, 1.0]
["2026-09-25T18:22:40.138366+00:00", "trade", 8.4589, 1.0]
["2026-09-25T18:22:45.913796+00:00", "trade", 8.455, 226.0]
["2026-09-25T18:22:45.917370+00:00", "trade", 8.455, 200.0]
["2026-09-25T18:22:45.918411+00:00", "trade", 8.455, 74.0]
["2026-09-25T18:22:45.964311+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:45.964782+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:22:47.004155+00:00", "trade", 8.455, 15.0]
["2026-09-25T18:23:02.006879+00:00", "quote", 8.45, 8.46]
["2026-09-25T18:23:02.303501+00:00", "quote", 8.45, 8.47]
["2026-09-25T18:23:02.303505+00:00", "trade", 8.46, 29.0]
["2026-09-25T18:23:02.303596+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.303605+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.303613+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.303635+00:00", "trade", 8.46, 13.0]
["2026-09-25T18:23:02.303644+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.303931+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.303993+00:00", "trade", 8.46, 12.0]
["2026-09-25T18:23:02.303994+00:00", "trade", 8.46, 5.0]
["2026-09-25T18:23:02.304115+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304291+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304292+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304402+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304599+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304611+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304668+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304860+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304920+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.304946+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.310102+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.313767+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.324167+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:02.826749+00:00", "trade", 8.465, 2.0]
["2026-09-25T18:23:05.545772+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:05.545904+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:05.546009+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:05.546367+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:05.556370+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:06.218369+00:00", "trade", 8.4575, 2.0]
["2026-09-25T18:23:15.246003+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:20.721649+00:00", "trade", 8.465, 300.0]
["2026-09-25T18:23:20.724381+00:00", "trade", 8.4678, 200.0]
["2026-09-25T18:23:20.801276+00:00", "trade", 8.465, 200.0]
["2026-09-25T18:23:20.846244+00:00", "trade", 8.465, 100.0]
["2026-09-25T18:23:30.740379+00:00", "trade", 8.4596, 1.0]
["2026-09-25T18:23:36.730606+00:00", "trade", 8.465, 2.0]
["2026-09-25T18:23:36.981569+00:00", "trade", 8.4574, 1.0]
["2026-09-25T18:23:39.094450+00:00", "trade", 8.47, 5.0]
["2026-09-25T18:23:40.200962+00:00", "trade", 8.4608, 2.0]
["2026-09-25T18:23:49.827650+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:49.828113+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:50.774884+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:50.775398+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:23:50.775831+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:00.116864+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:10.088368+00:00", "trade", 8.4614, 1.0]
["2026-09-25T18:24:16.530624+00:00", "trade", 8.465, 2.0]
["2026-09-25T18:24:16.531316+00:00", "trade", 8.46, 7.0]
["2026-09-25T18:24:25.543351+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:29.734470+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:29.734933+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:29.847200+00:00", "trade", 8.47, 1.0]
["2026-09-25T18:24:29.989992+00:00", "trade", 8.465, 100.0]
["2026-09-25T18:24:35.616270+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:35.616318+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:35.616658+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:35.616708+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:35.616735+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:35.617187+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:35.617203+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:37.028431+00:00", "trade", 8.4617, 1.0]
["2026-09-25T18:24:44.383635+00:00", "trade", 8.4647, 1.0]
["2026-09-25T18:24:44.916024+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:24:51.914365+00:00", "trade", 8.4652, 1.0]
["2026-09-25T18:25:09.016575+00:00", "trade", 8.465, 2.0]
["2026-09-25T18:25:10.423555+00:00", "trade", 8.4647, 2.0]
["2026-09-25T18:25:10.562202+00:00", "trade", 8.47, 1.0]
["2026-09-25T18:25:15.229280+00:00", "trade", 8.47, 1.0]
["2026-09-25T18:25:16.966365+00:00", "trade", 8.4655, 1.0]
["2026-09-25T18:25:18.935585+00:00", "trade", 8.4607, 7.0]
["2026-09-25T18:25:21.280368+00:00", "trade", 8.4592, 160.0]
["2026-09-25T18:25:21.868731+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:25:21.868733+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868758+00:00", "trade", 8.47, 41.0]
["2026-09-25T18:25:21.868759+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:25:21.868767+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868783+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868790+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868796+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868803+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868814+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868820+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868827+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868833+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:25:21.868840+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:25:21.868847+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:25:21.868854+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:25:21.868860+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:25:21.868867+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:25:21.868873+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:25:21.869217+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:25:21.869218+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.869283+00:00", "trade", 8.47, 10.0]
["2026-09-25T18:25:21.869302+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.869333+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.869500+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.869576+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.869629+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.869887+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.870136+00:00", "trade", 8.465, 300.0]
["2026-09-25T18:25:21.870186+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.870351+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.870547+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.875011+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.875039+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.875425+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.875791+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.875906+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.875932+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.875949+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.876357+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.880648+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.881029+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.917313+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.962985+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:25:21.969002+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:25:21.969053+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.969079+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.969393+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.969771+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.969891+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.969914+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.969924+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970171+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970363+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970381+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970388+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970398+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970409+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970826+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970832+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.970880+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:21.971286+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:22.863386+00:00", "trade", 8.475, 24.0]
["2026-09-25T18:25:25.361222+00:00", "trade", 8.4683, 2.0]
["2026-09-25T18:25:29.773109+00:00", "trade", 8.48, 6.0]
["2026-09-25T18:25:29.773137+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.773532+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.773879+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.843542+00:00", "trade", 8.4799, 1000.0]
["2026-09-25T18:25:29.844418+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.885809+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:25:29.889152+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.889178+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.889185+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:25:29.889941+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:25:29.889996+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:25:29.890022+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.895706+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:25:29.901244+00:00", "trade", 8.475, 27.0]
["2026-09-25T18:25:29.902388+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902400+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902443+00:00", "trade", 8.48, 24.0]
["2026-09-25T18:25:29.902445+00:00", "trade", 8.48, 100.0]
["2026-09-25T18:25:29.902463+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902469+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902476+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902482+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902488+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902495+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902501+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902692+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:25:29.902728+00:00", "trade", 8.48, 28.0]
["2026-09-25T18:25:29.902809+00:00", "quote", 8.48, 8.48]
["2026-09-25T18:25:29.902816+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.902816+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.902823+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.902830+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.902836+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.903045+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.903121+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.903405+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.903511+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.903605+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.903614+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.903689+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.910377+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.910404+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:29.911756+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:31.983002+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:33.847369+00:00", "trade", 8.4747, 1.0]
["2026-09-25T18:25:34.962739+00:00", "trade", 8.485, 233.0]
["2026-09-25T18:25:36.289647+00:00", "trade", 8.485, 2.0]
["2026-09-25T18:25:39.892256+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:25:39.943171+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:44.280278+00:00", "trade", 8.4677, 2.0]
["2026-09-25T18:25:45.880925+00:00", "trade", 8.4761, 2.0]
["2026-09-25T18:25:48.149783+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:51.439040+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:54.008220+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:25:54.941829+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:26:08.269786+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:26:08.273788+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:26:08.295951+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:08.296370+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:08.296558+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:08.296615+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:08.296890+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:08.297084+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:09.506810+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:26:09.506904+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:26:10.088364+00:00", "trade", 8.4767, 1.0]
["2026-09-25T18:26:12.306660+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:12.306890+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:12.307200+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:12.307894+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:12.308352+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:12.310703+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:13.083825+00:00", "trade", 8.485, 12.0]
["2026-09-25T18:26:13.084788+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:13.084794+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:13.678849+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:15.954345+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:16.043862+00:00", "trade", 8.4685, 21.0]
["2026-09-25T18:26:23.272106+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:23.272315+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:23.272936+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:23.293276+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:25.294443+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:25.294470+00:00", "trade", 8.48, 18.0]
["2026-09-25T18:26:25.294471+00:00", "trade", 8.48, 82.0]
["2026-09-25T18:26:25.294483+00:00", "trade", 8.48, 10.0]
["2026-09-25T18:26:25.294483+00:00", "trade", 8.48, 50.0]
["2026-09-25T18:26:25.294483+00:00", "trade", 8.48, 100.0]
["2026-09-25T18:26:25.294491+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:25.294512+00:00", "trade", 8.48, 100.0]
["2026-09-25T18:26:25.294513+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:25.294521+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:25.294757+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:25.294794+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:26:25.294862+00:00", "trade", 8.48, 100.0]
["2026-09-25T18:26:25.294885+00:00", "trade", 8.48, 20.0]
["2026-09-25T18:26:25.294886+00:00", "trade", 8.48, 40.0]
["2026-09-25T18:26:25.294890+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:26:25.294954+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:26:25.294959+00:00", "trade", 8.48, 50.0]
["2026-09-25T18:26:25.294960+00:00", "trade", 8.48, 34.0]
["2026-09-25T18:26:25.294979+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.294987+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.294994+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.295001+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.295354+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.295419+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.295563+00:00", "trade", 8.48, 15.0]
["2026-09-25T18:26:25.295655+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.295699+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.300831+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.301316+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.301426+00:00", "trade", 8.48, 100.0]
["2026-09-25T18:26:25.301485+00:00", "trade", 8.48, 100.0]
["2026-09-25T18:26:25.301611+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.302078+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.325376+00:00", "trade", 8.48, 60.0]
["2026-09-25T18:26:25.325808+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.355845+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.356330+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.356687+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.394992+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.395474+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.396353+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.406570+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.470585+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.470609+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.470690+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.478743+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.479227+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.496752+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.516681+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.639488+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.639577+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:25.639598+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:26.125787+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:26.614515+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:26.981396+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:26.996139+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.002540+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.003858+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.006192+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:26:27.006200+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.006223+00:00", "quote", 8.48, 8.48]
["2026-09-25T18:26:27.006231+00:00", "quote", 8.48, 8.48]
["2026-09-25T18:26:27.006729+00:00", "quote", 8.48, 8.48]
["2026-09-25T18:26:27.006741+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.006968+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.007174+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.007246+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.007494+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.042058+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.047223+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.047954+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.048160+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.048342+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.048359+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.048683+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.091231+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.091662+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.091669+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.091832+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.091938+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.091968+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.102498+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.116885+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.117050+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.574895+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.593124+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:27.646743+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:28.116243+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.434954+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.435275+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.435701+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.435958+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.435968+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.436212+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.436561+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.436622+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.436678+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.486210+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:34.486668+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:36.405097+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:36.747171+00:00", "trade", 8.47, 1.0]
["2026-09-25T18:26:36.747532+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:36.747545+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:36.771614+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:26:36.772337+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:36.797611+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:36.817685+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:37.028449+00:00", "trade", 8.4778, 2.0]
["2026-09-25T18:26:37.140820+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:37.187105+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:37.487055+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:37.489074+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:43.530603+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:45.319382+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:45.319408+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:45.319817+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:45.319909+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:45.320004+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:45.320012+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:45.320410+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:45.383904+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:46.548653+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:51.369511+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:51.372576+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:51.372604+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:51.373006+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:51.373522+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:51.376393+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:51.382541+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:52.741383+00:00", "trade", 8.4728, 13.0]
["2026-09-25T18:26:55.315559+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:55.320118+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:55.320145+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:55.320510+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:55.320744+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:55.320959+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:55.339210+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:58.100189+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:58.869283+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:26:58.869662+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:01.785361+00:00", "trade", 8.4778, 1.0]
["2026-09-25T18:27:02.454767+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:27:04.406034+00:00", "trade", 8.475, 99.0]
["2026-09-25T18:27:04.407010+00:00", "trade", 8.475, 11.0]
["2026-09-25T18:27:04.407146+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:27:04.407591+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:04.407607+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:04.408129+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:04.442776+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:08.561113+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:08.561526+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:08.561856+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:08.563596+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:08.563719+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:08.564335+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:08.607224+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:08.607263+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:11.329556+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:11.342048+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:11.343376+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:18.936363+00:00", "trade", 8.4777, 1.0]
["2026-09-25T18:27:28.653169+00:00", "trade", 8.475, 39.0]
["2026-09-25T18:27:28.666821+00:00", "trade", 8.475, 2.0]
["2026-09-25T18:27:31.044609+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:27:35.616337+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:35.616384+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:35.617230+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:36.103744+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:36.161773+00:00", "trade", 8.475, 4.0]
["2026-09-25T18:27:38.278513+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:38.963363+00:00", "trade", 8.4796, 1.0]
["2026-09-25T18:27:46.239432+00:00", "trade", 8.4751, 5.0]
["2026-09-25T18:27:48.939960+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:48.940429+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:49.969632+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:49.969726+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:49.970012+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:49.970068+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:49.970529+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:50.296984+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:52.040015+00:00", "trade", 8.47, 160.0]
["2026-09-25T18:27:52.040040+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:27:52.040049+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:52.040056+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:52.040063+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:52.040072+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:52.040080+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:27:52.040087+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:27:52.040095+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:27:52.040102+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:27:52.040110+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:27:52.040118+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:27:52.040126+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:27:52.040157+00:00", "trade", 8.47, 1.0]
["2026-09-25T18:27:52.040181+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:27:52.040181+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:27:52.040182+00:00", "quote", 8.47, 8.47]
["2026-09-25T18:27:52.040444+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.040959+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.041222+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.041302+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.041909+00:00", "trade", 8.465, 6.0]
["2026-09-25T18:27:52.041975+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.042885+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.044185+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.045040+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.051420+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.051449+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.058179+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.058243+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.059481+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.061116+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.075804+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:52.081123+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:53.860646+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:53.861189+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:53.861641+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:53.861650+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:53.977557+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:53.977912+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:54.134522+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:54.394932+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:55.842706+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:56.029518+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:56.040675+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:57.196773+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:27:59.001537+00:00", "trade", 8.4747, 2.0]
["2026-09-25T18:28:00.245778+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:00.245843+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:00.246702+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:01.107625+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:02.435457+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:06.138101+00:00", "trade", 8.465, 800.0]
["2026-09-25T18:28:06.156878+00:00", "trade", 8.46, 700.0]
["2026-09-25T18:28:08.222249+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:08.222330+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:08.222730+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:08.224550+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:08.224643+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:08.224654+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:08.462166+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:10.088361+00:00", "trade", 8.4699, 1.0]
["2026-09-25T18:28:10.363000+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.815943+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.816065+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.816571+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.816588+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.816651+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.817047+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.817093+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.817107+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.817125+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.817174+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.817664+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.818112+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:11.818126+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:15.497040+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:15.497504+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:15.516939+00:00", "trade", 8.465, 2.0]
["2026-09-25T18:28:16.148806+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:16.632383+00:00", "trade", 8.47, 74.0]
["2026-09-25T18:28:16.632838+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:16.632845+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:16.632853+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:16.632890+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:16.632903+00:00", "quote", 8.46, 8.47]
["2026-09-25T18:28:16.686811+00:00", "trade", 8.465, 1.0]
["2026-09-25T18:28:18.354148+00:00", "trade", 8.465, 100.0]
["2026-09-25T18:28:18.354336+00:00", "trade", 8.465, 5.0]
["2026-09-25T18:28:18.354787+00:00", "trade", 8.465, 46.0]
["2026-09-25T18:28:18.355445+00:00", "trade", 8.465, 5.0]
["2026-09-25T18:28:18.355498+00:00", "trade", 8.465, 100.0]
["2026-09-25T18:28:18.355673+00:00", "trade", 8.465, 46.0]
["2026-09-25T18:28:18.359030+00:00", "trade", 8.465, 5.0]
["2026-09-25T18:28:18.361742+00:00", "trade", 8.47, 5.0]
["2026-09-25T18:28:18.368318+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:28:18.368941+00:00", "trade", 8.47, 46.0]
["2026-09-25T18:28:18.369000+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:28:18.369015+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.369074+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.370578+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.370646+00:00", "trade", 8.47, 100.0]
["2026-09-25T18:28:18.370946+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.371569+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:28:18.376816+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.376975+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:28:18.377784+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:28:18.378152+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:28:18.379096+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.379151+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.379189+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.379273+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:28:18.385320+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.385836+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:28:18.386284+00:00", "quote", 8.46, 8.48]
["2026-09-25T18:28:18.386373+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.386425+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.386437+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.388060+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.388333+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.389040+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.392145+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.392199+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.392763+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.396376+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.396526+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.396905+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.396941+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.408107+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.408471+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.414128+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.414157+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.420987+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.435139+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.436444+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.445145+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.454524+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.458924+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.485496+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.497903+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.500358+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:18.529011+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:20.779247+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:20.779714+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:22.151061+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:24.815387+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:28.812056+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.545691+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.550776+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.550784+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.551258+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.551270+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.551733+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.551747+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.552214+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.552222+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.552688+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.552705+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.553161+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.553179+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.553638+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.553651+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.554112+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.554128+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.662116+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:33.729020+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:28:35.369833+00:00", "trade", 8.475, 5.0]
["2026-09-25T18:28:37.320359+00:00", "trade", 8.4661, 1.0]
["2026-09-25T18:28:41.960231+00:00", "trade", 8.47, 30.0]
["2026-09-25T18:28:41.960727+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:41.999108+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:41.999619+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:41.999636+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:42.000051+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:42.000088+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:44.274315+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:44.277070+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:44.278102+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:44.693371+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:48.500621+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:28:48.624361+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:51.523898+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:51.523945+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:53.315826+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:53.320508+00:00", "trade", 8.475, 6.0]
["2026-09-25T18:28:53.325016+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:53.330872+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:54.254516+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:55.059040+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:56.383211+00:00", "trade", 8.48, 5.0]
["2026-09-25T18:28:56.386268+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:58.804085+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:59.808945+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:28:59.809493+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:01.785365+00:00", "trade", 8.4661, 2.0]
["2026-09-25T18:29:01.903101+00:00", "trade", 8.48, 5.0]
["2026-09-25T18:29:01.903105+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:04.477039+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:06.640883+00:00", "trade", 8.4678, 1.0]
["2026-09-25T18:29:06.641739+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:06.877028+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:29:08.350439+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:09.714959+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:09.715009+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:15.166243+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:15.166291+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:18.037552+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:29:18.080466+00:00", "trade", 8.475, 2.0]
["2026-09-25T18:29:19.706870+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:19.706923+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:19.707504+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:19.717942+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:21.179298+00:00", "trade", 8.475, 10.0]
["2026-09-25T18:29:25.776992+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:29:26.060460+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:27.988931+00:00", "trade", 8.468, 63.0]
["2026-09-25T18:29:29.257395+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:29:29.714688+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:30.596434+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:30.596480+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:30.596657+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:30.597086+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:30.597759+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:35.130437+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:35.130909+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:35.130953+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:36.943502+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:36.943565+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:36.943966+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:36.944014+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:37.680677+00:00", "trade", 8.4727, 14.0]
["2026-09-25T18:29:40.596921+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:41.399134+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:41.400217+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:41.400683+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:41.400729+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:41.452192+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:29:41.452402+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:29:41.452629+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:42.420525+00:00", "trade", 8.4686, 34.0]
["2026-09-25T18:29:42.421563+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:43.507362+00:00", "trade", 8.4664, 2.0]
["2026-09-25T18:29:44.496992+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:29:45.513057+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:47.815350+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:47.815815+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:47.815860+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:47.820453+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:47.820882+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:49.596950+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:52.341979+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:52.342444+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:52.342490+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:52.342925+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:52.343347+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:58.675980+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:58.676447+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:29:58.676493+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:02.293700+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:02.293760+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:02.294171+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:02.294219+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:02.615012+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:02.674379+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:30:06.973735+00:00", "trade", 8.475, 34.0]
["2026-09-25T18:30:07.996460+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:08.622209+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:10.635436+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:13.139858+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:14.079800+00:00", "trade", 8.4691, 57.0]
["2026-09-25T18:30:14.081773+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:16.998619+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:30:17.261978+00:00", "trade", 8.4724, 1.0]
["2026-09-25T18:30:19.074399+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:30:19.075697+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:21.721246+00:00", "trade", 8.473, 1.0]
["2026-09-25T18:30:23.071286+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:23.071801+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:23.240286+00:00", "trade", 8.48, 43.0]
["2026-09-25T18:30:23.240291+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:23.240728+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:23.524755+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.369368+00:00", "trade", 8.4735, 2.0]
["2026-09-25T18:30:24.800028+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.800454+00:00", "quote", 8.48, 8.48]
["2026-09-25T18:30:24.800457+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.800462+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.800505+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.800506+00:00", "trade", 8.48, 12.0]
["2026-09-25T18:30:24.800839+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:30:24.800867+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.801002+00:00", "quote", 8.48, 8.48]
["2026-09-25T18:30:24.801169+00:00", "quote", 8.48, 8.48]
["2026-09-25T18:30:24.801231+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.801265+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.801527+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.801542+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.801584+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.801651+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.801697+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.801711+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.810468+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.889761+00:00", "trade", 8.48, 500.0]
["2026-09-25T18:30:24.889801+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.890644+00:00", "trade", 8.48, 900.0]
["2026-09-25T18:30:24.890698+00:00", "trade", 8.48, 9.0]
["2026-09-25T18:30:24.890698+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:30:24.890720+00:00", "trade", 8.48, 191.0]
["2026-09-25T18:30:24.890721+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:30:24.890728+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.890739+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.890746+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.890752+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.890759+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.890765+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.890772+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891045+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891084+00:00", "trade", 8.48, 11.0]
["2026-09-25T18:30:24.891296+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891382+00:00", "trade", 8.48, 31.0]
["2026-09-25T18:30:24.891474+00:00", "trade", 8.48, 5.0]
["2026-09-25T18:30:24.891497+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891523+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891536+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891551+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891561+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891805+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891948+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891960+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.891976+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.892071+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.892432+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.893273+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.909816+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:30:24.909816+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.909817+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:30:24.909875+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.909881+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.910093+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:30:24.910101+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:30:24.910109+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:30:24.910116+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:30:24.910122+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:30:24.910128+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:30:24.910135+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:30:24.910141+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:30:24.910149+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:30:24.910200+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:30:24.910201+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.910282+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.910483+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.910605+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.910814+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.910888+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.911022+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.911138+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.912044+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.915184+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.915208+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.933228+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:24.965578+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:26.116269+00:00", "trade", 8.4954, 500.0]
["2026-09-25T18:30:26.117054+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:27.163722+00:00", "trade", 8.5, 72.0]
["2026-09-25T18:30:27.164180+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:27.164200+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:31.298782+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:30:33.019460+00:00", "trade", 8.5, 5.0]
["2026-09-25T18:30:36.855727+00:00", "trade", 8.5, 50.0]
["2026-09-25T18:30:37.314955+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:30:40.587576+00:00", "trade", 8.4761, 32.0]
["2026-09-25T18:30:40.819132+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:30:40.895625+00:00", "trade", 8.495, 8.0]
["2026-09-25T18:30:41.220796+00:00", "trade", 8.484, 8.0]
["2026-09-25T18:30:42.271311+00:00", "trade", 8.495, 8.0]
["2026-09-25T18:30:46.884659+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:30:52.280929+00:00", "trade", 8.4849, 4.0]
["2026-09-25T18:31:01.785366+00:00", "trade", 8.4833, 1.0]
["2026-09-25T18:31:06.641366+00:00", "trade", 8.4834, 1.0]
["2026-09-25T18:31:06.795951+00:00", "trade", 8.495, 39.0]
["2026-09-25T18:31:07.114512+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:31:08.108577+00:00", "trade", 8.495, 72.0]
["2026-09-25T18:31:08.114181+00:00", "trade", 8.495, 50.0]
["2026-09-25T18:31:08.114919+00:00", "trade", 8.495, 50.0]
["2026-09-25T18:31:14.662747+00:00", "trade", 8.5, 1.0]
["2026-09-25T18:31:16.290112+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:31:16.396163+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:31:18.258524+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:31:18.339751+00:00", "trade", 8.495, 200.0]
["2026-09-25T18:31:25.777410+00:00", "trade", 8.4847, 1.0]
["2026-09-25T18:31:26.160357+00:00", "trade", 8.4924, 3.0]
["2026-09-25T18:31:26.160379+00:00", "trade", 8.4924, 1.0]
["2026-09-25T18:31:41.363993+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:31:43.244759+00:00", "trade", 8.495, 10.0]
["2026-09-25T18:31:45.453364+00:00", "trade", 8.4861, 1.0]
["2026-09-25T18:31:51.024369+00:00", "trade", 8.49, 388.0]
["2026-09-25T18:31:51.029091+00:00", "trade", 8.4999, 1.0]
["2026-09-25T18:32:00.952232+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:32:05.880882+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:32:05.881011+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:32:05.881107+00:00", "trade", 8.495, 50.0]
["2026-09-25T18:32:05.881406+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:32:06.591562+00:00", "trade", 8.4787, 5.0]
["2026-09-25T18:32:09.320185+00:00", "trade", 8.4763, 7.0]
["2026-09-25T18:32:12.195577+00:00", "trade", 8.495, 10.0]
["2026-09-25T18:32:24.369367+00:00", "trade", 8.4879, 1.0]
["2026-09-25T18:32:28.615655+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:32:29.294187+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:32:29.342098+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:32:29.380524+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:32:33.153074+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:32:49.000831+00:00", "trade", 8.4935, 14.0]
["2026-09-25T18:33:01.785368+00:00", "trade", 8.4935, 2.0]
["2026-09-25T18:33:02.852046+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:33:07.241082+00:00", "trade", 8.4936, 8.0]
["2026-09-25T18:33:08.109365+00:00", "trade", 8.4935, 1.0]
["2026-09-25T18:33:12.289503+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:33:20.145937+00:00", "trade", 8.495, 12.0]
["2026-09-25T18:33:22.222476+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:22.222789+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:22.222835+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:22.300902+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:24.376879+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.275909+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297642+00:00", "trade", 8.49, 24.0]
["2026-09-25T18:33:26.297644+00:00", "trade", 8.49, 1.0]
["2026-09-25T18:33:26.297646+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:33:26.297649+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:33:26.297675+00:00", "trade", 8.49, 6.0]
["2026-09-25T18:33:26.297678+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297684+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297691+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297692+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:33:26.297697+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297704+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297708+00:00", "trade", 8.49, 60.0]
["2026-09-25T18:33:26.297708+00:00", "trade", 8.49, 80.0]
["2026-09-25T18:33:26.297708+00:00", "trade", 8.49, 40.0]
["2026-09-25T18:33:26.297710+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297711+00:00", "trade", 8.49, 70.0]
["2026-09-25T18:33:26.297717+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297718+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:33:26.297724+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297731+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297738+00:00", "trade", 8.49, 200.0]
["2026-09-25T18:33:26.297741+00:00", "trade", 8.49, 17.0]
["2026-09-25T18:33:26.297761+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297949+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.297960+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.298002+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:33:26.298037+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:33:26.298038+00:00", "trade", 8.49, 40.0]
["2026-09-25T18:33:26.298039+00:00", "trade", 8.49, 120.0]
["2026-09-25T18:33:26.298039+00:00", "trade", 8.49, 40.0]
["2026-09-25T18:33:26.298040+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:33:26.298040+00:00", "trade", 8.49, 1.0]
["2026-09-25T18:33:26.298047+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:33:26.298070+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:33:26.298078+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298086+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298093+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298100+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298107+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298114+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298160+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298167+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298198+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298218+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298464+00:00", "trade", 8.49, 23.0]
["2026-09-25T18:33:26.298585+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298665+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298761+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298771+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.298782+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.299215+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.299244+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.299431+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.299662+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.310142+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.310806+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.311556+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.328247+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:33:26.397807+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.398494+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.439716+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:26.600905+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:32.475407+00:00", "trade", 8.4913, 1.0]
["2026-09-25T18:33:33.209563+00:00", "trade", 8.488, 30.0]
["2026-09-25T18:33:33.215193+00:00", "trade", 8.4875, 30.0]
["2026-09-25T18:33:34.749041+00:00", "trade", 8.485, 26.0]
["2026-09-25T18:33:34.750943+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:34.751312+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:35.473257+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:39.322377+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:39.323228+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:40.018885+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:33:40.019658+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:40.019685+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:40.019715+00:00", "trade", 8.485, 40.0]
["2026-09-25T18:33:40.020445+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:40.020942+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:40.020952+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:40.639341+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:33:54.950210+00:00", "trade", 8.4901, 7.0]
["2026-09-25T18:34:00.695894+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:07.920467+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:34:08.881369+00:00", "trade", 8.4905, 2.0]
["2026-09-25T18:34:14.936804+00:00", "trade", 8.4895, 4.0]
["2026-09-25T18:34:17.215506+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:17.215977+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:21.571848+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:22.447046+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:22.447054+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:22.447510+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:22.454602+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:29.342370+00:00", "trade", 8.4905, 1.0]
["2026-09-25T18:34:35.083360+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:34:43.667913+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:34:43.668648+00:00", "trade", 8.485, 8.0]
["2026-09-25T18:34:47.410860+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:47.411347+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:47.411385+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:47.412551+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:47.412566+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:49.038442+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:34:49.038901+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:34:49.038917+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:34:49.038933+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:34:49.039018+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:49.039082+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:49.089382+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:34:50.919905+00:00", "trade", 8.4802, 1.0]
["2026-09-25T18:34:52.039556+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:34:55.036600+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:00.127146+00:00", "trade", 8.4885, 29.0]
["2026-09-25T18:35:01.785368+00:00", "trade", 8.4897, 1.0]
["2026-09-25T18:35:01.786159+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:01.786622+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:02.266065+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:02.266537+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:03.301177+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:03.333642+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:03.334043+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:03.337292+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:03.337647+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:03.338005+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:05.477498+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:06.755007+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:06.905775+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:09.280883+00:00", "trade", 8.4858, 8.0]
["2026-09-25T18:35:10.647758+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:10.648028+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:10.648716+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:10.648735+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:12.558250+00:00", "trade", 8.485, 17.0]
["2026-09-25T18:35:12.559657+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:12.560153+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:12.815773+00:00", "trade", 8.4827, 1.0]
["2026-09-25T18:35:15.794098+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:17.236859+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:24.869036+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:25.260584+00:00", "trade", 8.4809, 92.0]
["2026-09-25T18:35:29.298368+00:00", "trade", 8.4848, 2.0]
["2026-09-25T18:35:30.441588+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:30.444736+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:32.348838+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:35:32.348858+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:35:35.453953+00:00", "trade", 8.4824, 1.0]
["2026-09-25T18:35:35.453972+00:00", "trade", 8.4824, 1.0]
["2026-09-25T18:35:43.040296+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:43.041058+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:43.041523+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:43.300260+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:45.708546+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:46.727928+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:46.728398+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:47.941711+00:00", "trade", 8.4911, 29.0]
["2026-09-25T18:35:48.906750+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:49.491335+00:00", "trade", 8.485, 4.0]
["2026-09-25T18:35:49.492121+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:49.492579+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:49.493934+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:35:49.530492+00:00", "trade", 8.485, 231.0]
["2026-09-25T18:35:49.533777+00:00", "trade", 8.485, 7.0]
["2026-09-25T18:35:50.983272+00:00", "trade", 8.4848, 1.0]
["2026-09-25T18:35:52.295681+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:35:52.295749+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:52.295779+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:52.295832+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:35:52.295835+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:35:52.296490+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:35:52.304767+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:35:52.305296+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:35:52.305470+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:35:52.305505+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:35:52.305755+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:35:52.305975+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:35:52.306050+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:35:52.306546+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.306549+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:35:52.306572+00:00", "trade", 8.49, 10.0]
["2026-09-25T18:35:52.306614+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.306615+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:35:52.306616+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:35:52.306626+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:35:52.306643+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.306650+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.306656+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.306663+00:00", "trade", 8.49, 30.0]
["2026-09-25T18:35:52.306663+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.306668+00:00", "trade", 8.49, 70.0]
["2026-09-25T18:35:52.306945+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:35:52.306980+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307125+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307191+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307270+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307318+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307326+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307345+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307378+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307457+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.307535+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.308010+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.308034+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.308205+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.308233+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.308492+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.312210+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.312230+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.312751+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.312777+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.312902+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.313303+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.313406+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.313484+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.313560+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.313586+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.313939+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.314435+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.314847+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.315321+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.325468+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.335964+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:52.764106+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:53.304634+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.135368+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.135810+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.135898+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.136197+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.136205+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.136352+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.136386+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.526847+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:54.527343+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:56.109748+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:56.517592+00:00", "trade", 8.5, 5.0]
["2026-09-25T18:35:56.518045+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:56.518106+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:56.518511+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:56.518766+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:56.521345+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:56.521392+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:35:56.619315+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:36:03.561808+00:00", "trade", 8.4871, 2.0]
["2026-09-25T18:36:04.960364+00:00", "trade", 8.487, 1.0]
["2026-09-25T18:36:05.170110+00:00", "trade", 8.495, 110.0]
["2026-09-25T18:36:06.543239+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:36:06.599558+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:36:06.873853+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:36:06.980309+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:36:12.269477+00:00", "trade", 8.495, 5.0]
["2026-09-25T18:36:12.281110+00:00", "trade", 8.495, 5.0]
["2026-09-25T18:36:12.292218+00:00", "trade", 8.495, 5.0]
["2026-09-25T18:36:14.560366+00:00", "trade", 8.4877, 1.0]
["2026-09-25T18:36:15.200615+00:00", "trade", 8.488, 7.0]
["2026-09-25T18:36:18.104919+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:36:20.106018+00:00", "trade", 8.495, 5.0]
["2026-09-25T18:36:24.013068+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:36:24.013182+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:36:24.013252+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:36:24.013947+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:36:33.140217+00:00", "trade", 8.4878, 8.0]
["2026-09-25T18:36:36.291344+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:36:37.754613+00:00", "trade", 8.495, 1.0]
["2026-09-25T18:36:45.434635+00:00", "trade", 8.489, 10.0]
["2026-09-25T18:36:47.147866+00:00", "trade", 8.5, 5.0]
["2026-09-25T18:36:47.148438+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:36:47.151932+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:36:50.920366+00:00", "trade", 8.4884, 2.0]
["2026-09-25T18:37:03.490234+00:00", "trade", 8.495, 4.0]
["2026-09-25T18:37:06.914221+00:00", "trade", 8.49, 61.0]
["2026-09-25T18:37:06.914964+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:06.914990+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:06.915368+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:10.365573+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:11.626364+00:00", "trade", 8.4885, 1.0]
["2026-09-25T18:37:18.222291+00:00", "trade", 8.493, 7.0]
["2026-09-25T18:37:24.155239+00:00", "trade", 8.49, 51.0]
["2026-09-25T18:37:26.709475+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709502+00:00", "trade", 8.49, 14.0]
["2026-09-25T18:37:26.709502+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709504+00:00", "trade", 8.49, 90.0]
["2026-09-25T18:37:26.709505+00:00", "trade", 8.49, 1.0]
["2026-09-25T18:37:26.709506+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:37:26.709523+00:00", "trade", 8.49, 200.0]
["2026-09-25T18:37:26.709530+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709536+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709543+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709549+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709556+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709562+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709570+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:37:26.709772+00:00", "trade", 8.49, 40.0]
["2026-09-25T18:37:26.709776+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:37:26.709903+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709909+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709910+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709918+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709925+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709931+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709937+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709967+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709975+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.709982+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.710020+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:37:26.710072+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:37:26.710073+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.710075+00:00", "trade", 8.49, 20.0]
["2026-09-25T18:37:26.710110+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.710314+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.710586+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.710623+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.710649+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.710711+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.710756+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.748504+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.748561+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:26.809526+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:27.065144+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:27.065600+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:27.114756+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:27.713211+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:27.714001+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:27.714459+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:28.039552+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:28.505744+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:29.335386+00:00", "trade", 8.485, 1.0]
["2026-09-25T18:37:32.349361+00:00", "trade", 8.4893, 1.0]
["2026-09-25T18:37:36.024683+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:36.025135+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:36.034219+00:00", "trade", 8.48, 51.0]
["2026-09-25T18:37:36.034686+00:00", "trade", 8.48, 6.0]
["2026-09-25T18:37:36.034884+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:36.034895+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:36.035119+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:36.035194+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:36.038337+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:37:43.100987+00:00", "trade", 8.4894, 4.0]
["2026-09-25T18:37:54.006460+00:00", "trade", 8.4894, 6.0]
["2026-09-25T18:38:02.454232+00:00", "trade", 8.4801, 1200.0]
["2026-09-25T18:38:03.100052+00:00", "trade", 8.48, 100.0]
["2026-09-25T18:38:03.100073+00:00", "trade", 8.48, 40.0]
["2026-09-25T18:38:03.100074+00:00", "trade", 8.48, 1.0]
["2026-09-25T18:38:03.100109+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:03.100116+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:03.100314+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:03.100342+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:03.100352+00:00", "trade", 8.48, 1.0]
["2026-09-25T18:38:03.100395+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:03.100423+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:03.100445+00:00", "trade", 8.48, 100.0]
["2026-09-25T18:38:03.100488+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:38:03.100491+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.100502+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.100505+00:00", "trade", 8.48, 103.0]
["2026-09-25T18:38:03.100509+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.100523+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.100530+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.100686+00:00", "trade", 8.48, 97.0]
["2026-09-25T18:38:03.100873+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.100958+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.100978+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101021+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101118+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101130+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101149+00:00", "trade", 8.48, 14.0]
["2026-09-25T18:38:03.101180+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101229+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101392+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101403+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101581+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.101890+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.102367+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.102802+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.105927+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.117290+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.117315+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.121225+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.161222+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:03.164928+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:04.105181+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:04.107991+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:04.108403+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:04.108416+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:04.108428+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:04.583916+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:04.960358+00:00", "trade", 8.4843, 1.0]
["2026-09-25T18:38:08.163348+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:14.141046+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:14.561357+00:00", "trade", 8.4837, 1.0]
["2026-09-25T18:38:14.834767+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:14.835234+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:21.879415+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:45.708959+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:38:45.709890+00:00", "trade", 8.475, 9.0]
["2026-09-25T18:38:50.012679+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:38:50.012908+00:00", "trade", 8.475, 1.0]
["2026-09-25T18:38:50.013398+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:50.013460+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:50.014358+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:50.530494+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:50.795361+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:50.920351+00:00", "trade", 8.4832, 2.0]
["2026-09-25T18:38:54.008872+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.009329+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.482366+00:00", "trade", 8.48, 8900.0]
["2026-09-25T18:38:54.483098+00:00", "trade", 8.475, 100.0]
["2026-09-25T18:38:54.483129+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.483151+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.483160+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.483476+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:38:54.483495+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.483496+00:00", "quote", 8.48, 8.48]
["2026-09-25T18:38:54.483903+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.483915+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:38:54.483934+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.483949+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.483961+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.484022+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.484037+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.484049+00:00", "trade", 8.48, 11100.0]
["2026-09-25T18:38:54.484074+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.484207+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.484274+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.484376+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.484401+00:00", "quote", 8.47, 8.48]
["2026-09-25T18:38:54.484593+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:38:54.484695+00:00", "trade", 8.48, 19.0]
["2026-09-25T18:38:54.484780+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:38:54.484838+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:38:54.485070+00:00", "quote", 8.47, 8.49]
["2026-09-25T18:38:54.485176+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.485193+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.485299+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.485637+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.485652+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.485669+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.485802+00:00", "trade", 8.48, 30.0]
["2026-09-25T18:38:54.485847+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.486055+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.486222+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.486507+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.486637+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.486682+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.486997+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.487727+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.499379+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.499861+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.499885+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.499917+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.500319+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.535860+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.585981+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.612205+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:38:54.612302+00:00", "trade", 8.485, 86.0]
["2026-09-25T18:38:54.612971+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.613431+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:54.674815+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:38:54.743556+00:00", "trade", 8.485, 10.0]
["2026-09-25T18:38:54.753877+00:00", "trade", 8.485, 10.0]
["2026-09-25T18:38:54.760041+00:00", "trade", 8.485, 10.0]
["2026-09-25T18:38:54.980374+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:56.107207+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:56.299190+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:57.595897+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:57.596349+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:57.716750+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:57.716771+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:57.717630+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:57.717683+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:57.718138+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:58.697113+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:59.523843+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:59.754576+00:00", "trade", 8.49, 14.0]
["2026-09-25T18:38:59.755026+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:59.755036+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:38:59.755070+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:02.643421+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:02.840911+00:00", "trade", 8.4801, 1.0]
["2026-09-25T18:39:08.260733+00:00", "trade", 8.4801, 6.0]
["2026-09-25T18:39:10.489416+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:10.490361+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:10.490372+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:10.490383+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:10.491955+00:00", "trade", 8.485, 70.0]
["2026-09-25T18:39:10.500257+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:10.503880+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:10.504550+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:11.627226+00:00", "trade", 8.4803, 1.0]
["2026-09-25T18:39:12.386548+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:14.656104+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:15.902045+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:18.495959+00:00", "trade", 8.485, 30.0]
["2026-09-25T18:39:18.511960+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:39:20.421371+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:20.421667+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:20.422037+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:20.422094+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:20.422566+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:20.422577+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:20.423244+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:20.423843+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:20.424771+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:21.435086+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:25.504348+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:25.510834+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:26.952929+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:39:30.442606+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:30.442660+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:30.521624+00:00", "trade", 8.4801, 14.0]
["2026-09-25T18:39:32.349359+00:00", "trade", 8.4801, 1.0]
["2026-09-25T18:39:32.646203+00:00", "trade", 8.485, 5000.0]
["2026-09-25T18:39:34.520223+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:39:54.295011+00:00", "trade", 8.4871, 1000.0]
["2026-09-25T18:39:55.669386+00:00", "trade", 8.485, 39.0]
["2026-09-25T18:39:55.669819+00:00", "trade", 8.485, 29.0]
["2026-09-25T18:39:56.703365+00:00", "trade", 8.485, 32.0]
["2026-09-25T18:40:04.960352+00:00", "trade", 8.4813, 1.0]
["2026-09-25T18:40:07.594042+00:00", "trade", 8.485, 10.0]
["2026-09-25T18:40:10.045469+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.045750+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.045946+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.046236+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.046422+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.046704+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.046896+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.047166+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.047369+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.047631+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:10.181108+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:40:10.181167+00:00", "trade", 8.485, 399.0]
["2026-09-25T18:40:10.315421+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:14.085152+00:00", "trade", 8.483, 44.0]
["2026-09-25T18:40:14.561355+00:00", "trade", 8.4813, 1.0]
["2026-09-25T18:40:16.255826+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:16.255906+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:18.480377+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:40:18.560822+00:00", "trade", 8.485, 526.0]
["2026-09-25T18:40:21.874982+00:00", "trade", 8.49, 6.0]
["2026-09-25T18:40:21.874986+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:21.875441+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:21.875463+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:22.380005+00:00", "trade", 8.4831, 1.0]
["2026-09-25T18:40:23.033362+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.034886+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.035411+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.322119+00:00", "trade", 8.49, 100.0]
["2026-09-25T18:40:23.322809+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.322817+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.322881+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.322915+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.323277+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.329006+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:40:23.329377+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:23.329380+00:00", "quote", 8.49, 8.49]
["2026-09-25T18:40:23.329822+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.329853+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.329867+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.329890+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.330079+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.330291+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.330299+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.330312+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.330327+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.334926+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.334950+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.335714+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.344647+00:00", "trade", 8.485, 200.0]
["2026-09-25T18:40:23.345413+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.523960+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:23.524098+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:24.791007+00:00", "trade", 8.485, 34.0]
["2026-09-25T18:40:24.877450+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:24.877918+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:25.348908+00:00", "trade", 8.485, 200.0]
["2026-09-25T18:40:25.349626+00:00", "trade", 8.485, 200.0]
["2026-09-25T18:40:25.363834+00:00", "trade", 8.49, 20.0]
["2026-09-25T18:40:25.364523+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:25.364530+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:25.364539+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:25.364569+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:25.364976+00:00", "quote", 8.48, 8.49]
["2026-09-25T18:40:25.410009+00:00", "trade", 8.49, 1.0]
["2026-09-25T18:40:25.412935+00:00", "trade", 8.485, 100.0]
["2026-09-25T18:40:25.443167+00:00", "trade", 8.485, 200.0]
["2026-09-25T18:40:27.366526+00:00", "trade", 8.485, 200.0]
["2026-09-25T18:40:27.369334+00:00", "trade", 8.485, 200.0]
["2026-09-25T18:40:27.374192+00:00", "trade", 8.49, 80.0]
["2026-09-25T18:40:27.374194+00:00", "trade", 8.49, 200.0]
["2026-09-25T18:40:27.374200+00:00", "quote", 8.48, 8.5]
["2026-09-25T18:40:27.374207+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374214+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374221+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374227+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374234+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374236+00:00", "trade", 8.49, 5.0]
["2026-09-25T18:40:27.374238+00:00", "trade", 8.49, 28.0]
["2026-09-25T18:40:27.374245+00:00", "trade", 8.49, 55.0]
["2026-09-25T18:40:27.374246+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374253+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374260+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374520+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374530+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374626+00:00", "trade", 8.49, 41.0]
["2026-09-25T18:40:27.374627+00:00", "trade", 8.49, 10.0]
["2026-09-25T18:40:27.374722+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374770+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374833+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.374952+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.375151+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.375162+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.381639+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.388310+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.392430+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.407218+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.474712+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.474895+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.475220+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.475665+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.475711+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.475906+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.476182+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.476365+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.476656+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.476826+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.477125+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.477287+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.477598+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.477752+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.478071+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.478213+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.478539+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.478673+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.479008+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.479137+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.479480+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.479602+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.532064+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:27.621188+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:29.418734+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:29.418760+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:29.418791+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:29.419214+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:30.247005+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:30.248777+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:35.108545+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:35.109487+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:35.109513+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:35.109525+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:35.910491+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:36.780275+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:36.780809+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:37.233614+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:44.474204+00:00", "trade", 8.4861, 8.0]
["2026-09-25T18:40:45.762941+00:00", "trade", 8.495, 100.0]
["2026-09-25T18:40:45.763466+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.437294+00:00", "trade", 8.495, 400.0]
["2026-09-25T18:40:47.447104+00:00", "trade", 8.5, 900.0]
["2026-09-25T18:40:47.447336+00:00", "trade", 8.5, 1200.0]
["2026-09-25T18:40:47.447923+00:00", "trade", 8.5, 500.0]
["2026-09-25T18:40:47.447923+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.447924+00:00", "trade", 8.5, 200.0]
["2026-09-25T18:40:47.447930+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.447937+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.447952+00:00", "trade", 8.5, 100.0]
["2026-09-25T18:40:47.447961+00:00", "trade", 8.5, 400.0]
["2026-09-25T18:40:47.447963+00:00", "trade", 8.5, 100.0]
["2026-09-25T18:40:47.447964+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.447971+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.447973+00:00", "trade", 8.5, 323.0]
["2026-09-25T18:40:47.447975+00:00", "trade", 8.5, 177.0]
["2026-09-25T18:40:47.447976+00:00", "trade", 8.5, 223.0]
["2026-09-25T18:40:47.447977+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.447984+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.447990+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.447996+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448017+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448023+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448027+00:00", "trade", 8.5, 100.0]
["2026-09-25T18:40:47.448030+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448037+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448044+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448056+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448076+00:00", "trade", 8.5, 40.0]
["2026-09-25T18:40:47.448094+00:00", "trade", 8.5, 45.0]
["2026-09-25T18:40:47.448108+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448191+00:00", "trade", 8.5, 400.0]
["2026-09-25T18:40:47.448191+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448192+00:00", "trade", 8.5, 100.0]
["2026-09-25T18:40:47.448198+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448220+00:00", "trade", 8.5, 100.0]
["2026-09-25T18:40:47.448226+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448308+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448333+00:00", "quote", 8.5, 8.5]
["2026-09-25T18:40:47.448422+00:00", "trade", 8.5, 13.0]
["2026-09-25T18:40:47.448592+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448633+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448658+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448805+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448818+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448850+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448857+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.448874+00:00", "trade", 8.495, 4.0]
["2026-09-25T18:40:47.448876+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.449038+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.449056+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.449251+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.449271+00:00", "quote", 8.49, 8.5]
["2026-09-25T18:40:47.473917+00:00", "trade", 8.5, 400.0]
["2026-09-25T18:40:47.473917+00:00", "quote", 8.49, 8.51]
["2026-09-25T18:40:47.473935+00:00", "trade", 8.5, 77.0]
["2026-09-25T18:40:47.473943+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.473950+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.473956+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.473962+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.473969+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.473976+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.473982+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.473994+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.474026+00:00", "quote", 8.5, 8.51]
["2026-09-25T18:40:47.474346+00:00", "quote", 8.51, 8.51]
["2026-09-25T18:40:47.474347+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.474353+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.474371+00:00", "trade", 8.51, 50.0]
["2026-09-25T18:40:47.474658+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.474744+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.474813+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.474853+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.475096+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.475539+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.476071+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.478451+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.478534+00:00", "trade", 8.51, 28.0]
["2026-09-25T18:40:47.478632+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.478644+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.478747+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.478752+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:40:47.478754+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:40:47.478761+00:00", "quote", 8.51, 8.53]
["2026-09-25T18:40:47.478768+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.478777+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.478787+00:00", "trade", 8.52, 2.0]
["2026-09-25T18:40:47.479091+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.479123+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.479255+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.479452+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.479494+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.479534+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.479940+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.479982+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.480981+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.483490+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.483605+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.484839+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:40:47.492076+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.539185+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.539569+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.587844+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.810746+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:47.975109+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:48.440494+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:48.442838+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:48.444832+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:50.920352+00:00", "trade", 8.4849, 1.0]
["2026-09-25T18:40:52.060915+00:00", "trade", 8.485, 29.0]
["2026-09-25T18:40:52.249632+00:00", "quote", 8.51, 8.53]
["2026-09-25T18:40:52.249638+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.249649+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.250022+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.250048+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.250105+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.250139+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.250607+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.306301+00:00", "trade", 8.525, 50.0]
["2026-09-25T18:40:52.306978+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.307105+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.307608+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.307622+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.308039+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.308078+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.454909+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:40:52.455676+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.648280+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.648305+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.648332+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.648376+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.648894+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.649768+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.650215+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.650253+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.650677+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.650733+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.651138+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.651206+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.651602+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.651682+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.652067+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.652160+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.652529+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.652633+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.652988+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.653106+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.653448+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:52.704032+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:54.866422+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:54.866872+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:54.867185+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:54.867339+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:56.105188+00:00", "trade", 8.525, 2.0]
["2026-09-25T18:40:56.139258+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:59.396345+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:40:59.397063+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:41:00.553385+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:41:04.090058+00:00", "trade", 8.525, 17.0]
["2026-09-25T18:41:04.907297+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:41:04.911444+00:00", "trade", 8.5299, 50.0]
["2026-09-25T18:41:06.508395+00:00", "trade", 8.5295, 500.0]
["2026-09-25T18:41:06.520359+00:00", "trade", 8.525, 200.0]
["2026-09-25T18:41:06.521415+00:00", "trade", 8.525, 200.0]
["2026-09-25T18:41:06.571608+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:41:06.614261+00:00", "trade", 8.525, 200.0]
["2026-09-25T18:41:06.614293+00:00", "trade", 8.525, 200.0]
["2026-09-25T18:41:06.620959+00:00", "trade", 8.525, 200.0]
["2026-09-25T18:41:06.621048+00:00", "quote", 8.52, 8.54]
["2026-09-25T18:41:06.621049+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:41:06.621068+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621076+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621083+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621089+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621096+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621102+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621109+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621345+00:00", "trade", 8.53, 15.0]
["2026-09-25T18:41:06.621355+00:00", "trade", 8.53, 71.0]
["2026-09-25T18:41:06.621460+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:41:06.621525+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621535+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.621629+00:00", "trade", 8.53, 39.0]
["2026-09-25T18:41:06.621630+00:00", "trade", 8.53, 50.0]
["2026-09-25T18:41:06.621866+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.622175+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.622266+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.625193+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.626605+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.650721+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:41:06.651110+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.651169+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.651633+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.651870+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.652036+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.652075+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.652086+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.652096+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.652120+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.652311+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.652331+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.721067+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.721437+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.721457+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.721995+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.722561+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.722586+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.722679+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.723055+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.723141+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.723524+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.723603+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.723995+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.724064+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.724470+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.724527+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.724939+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.724989+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.725406+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.725453+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.725875+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.725916+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.726344+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.726400+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.726813+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.726862+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.895302+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.895357+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.895381+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.895405+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.895480+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.895876+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:41:06.895943+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.896591+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:41:06.896821+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.897284+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:06.928945+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:41:06.996544+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:07.828975+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:07.829740+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:09.380538+00:00", "trade", 8.4968, 10.0]
["2026-09-25T18:41:11.027239+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:11.027691+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:11.028000+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:11.028154+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:11.028925+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:11.029054+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:11.627351+00:00", "trade", 8.4968, 2.0]
["2026-09-25T18:41:12.875089+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:41:13.514155+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:41:17.592165+00:00", "trade", 8.535, 17.0]
["2026-09-25T18:41:19.390322+00:00", "trade", 8.535, 55.0]
["2026-09-25T18:41:22.775712+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:27.882699+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:27.883167+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:29.882994+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:41:29.883041+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:41:30.012127+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:30.012178+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:30.335395+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:31.119734+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:32.402594+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:41:33.658920+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:34.055504+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:34.180721+00:00", "trade", 8.535, 66.0]
["2026-09-25T18:41:34.548860+00:00", "trade", 8.535, 14.0]
["2026-09-25T18:41:36.032664+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:36.033126+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:42.281003+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:42.281472+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:48.791968+00:00", "trade", 8.535, 66.0]
["2026-09-25T18:41:48.798947+00:00", "trade", 8.535, 34.0]
["2026-09-25T18:41:48.798952+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:41:48.798959+00:00", "trade", 8.54, 27.0]
["2026-09-25T18:41:48.801652+00:00", "trade", 8.535, 34.0]
["2026-09-25T18:41:48.884601+00:00", "trade", 8.535, 34.0]
["2026-09-25T18:41:48.955608+00:00", "trade", 8.53, 52.0]
["2026-09-25T18:41:48.956084+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:48.956100+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:48.956172+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:48.956506+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:48.956523+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:48.956533+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:48.981732+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:48.982212+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:49.730570+00:00", "trade", 8.5031, 16.0]
["2026-09-25T18:41:51.378459+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:41:51.381006+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:41:55.295357+00:00", "trade", 8.5045, 2.0]
["2026-09-25T18:41:55.654785+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:41:56.072585+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:42:00.012772+00:00", "trade", 8.535, 3.0]
["2026-09-25T18:42:01.381186+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:10.525358+00:00", "trade", 8.4887, 8.0]
["2026-09-25T18:42:10.909099+00:00", "trade", 8.54, 34.0]
["2026-09-25T18:42:10.909548+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:10.909564+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:10.910007+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.911923+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:42:11.911949+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:42:11.911956+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:42:11.911963+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:42:11.911965+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:42:11.911981+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:42:11.911982+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.911983+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:42:11.911989+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912004+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912012+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912321+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:42:11.912411+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912513+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912635+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912701+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912729+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912789+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912847+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912856+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.912867+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.913596+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.914066+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.917016+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.918095+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:11.918120+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:12.089423+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:12.959379+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:42:14.561360+00:00", "trade", 8.5072, 1.0]
["2026-09-25T18:42:16.363169+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:16.363550+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:18.195093+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:18.312737+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:25.590960+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:25.590986+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:28.620125+00:00", "trade", 8.5124, 1.0]
["2026-09-25T18:42:30.423475+00:00", "trade", 8.535, 5.0]
["2026-09-25T18:42:32.330983+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:42:32.330984+00:00", "trade", 8.53, 20.0]
["2026-09-25T18:42:32.330985+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:42:32.330987+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:42:32.330991+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:42:32.330991+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:42:32.331007+00:00", "trade", 8.53, 13.0]
["2026-09-25T18:42:32.331026+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331032+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331039+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331045+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331052+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331059+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331065+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331066+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:42:32.331067+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:42:32.331069+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:42:32.331071+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331093+00:00", "trade", 8.53, 13.0]
["2026-09-25T18:42:32.331108+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:42:32.331112+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331119+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331132+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:42:32.331188+00:00", "trade", 8.53, 99.0]
["2026-09-25T18:42:32.331389+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:42:32.331397+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.331512+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.331643+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.331755+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.331777+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.331854+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.331861+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.332025+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.332266+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.332317+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.332324+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.332395+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.332660+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.333919+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:42:32.343166+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.349813+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.350766+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.381603+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.382003+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.382158+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.382170+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.382637+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.382651+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.383109+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.383125+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.383583+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.383603+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.384056+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.384071+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.384532+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.384546+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.385039+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.431003+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.434183+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:32.686230+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:42:32.686345+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:33.755934+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:33.755949+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:44.394822+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:44.395806+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:44.474361+00:00", "trade", 8.5139, 1.0]
["2026-09-25T18:42:45.519744+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:45.520200+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:45.520280+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:45.520672+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:45.520744+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:45.520756+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:45.521134+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:45.521220+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:50.100879+00:00", "trade", 8.5301, 14.0]
["2026-09-25T18:42:50.343583+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:50.344036+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:50.437407+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:42:52.137995+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:52.138454+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:42:52.474366+00:00", "trade", 8.5303, 1.0]
["2026-09-25T18:42:58.148451+00:00", "trade", 8.5318, 13.0]
["2026-09-25T18:43:00.504030+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:43:00.504478+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:43:10.068969+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:43:12.506374+00:00", "trade", 8.5299, 1500.0]
["2026-09-25T18:43:12.506820+00:00", "quote", 8.52, 8.54]
["2026-09-25T18:43:12.507141+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:43:12.507149+00:00", "quote", 8.52, 8.54]
["2026-09-25T18:43:12.507178+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507250+00:00", "trade", 8.53, 24.0]
["2026-09-25T18:43:12.507251+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:43:12.507277+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507283+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507284+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507296+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507323+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507574+00:00", "trade", 8.53, 37.0]
["2026-09-25T18:43:12.507696+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507770+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507801+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.507978+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.508178+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.508194+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.508629+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.508644+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.508651+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.508657+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.508686+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.508701+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.509081+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.509089+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.509534+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.511088+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.511492+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.512120+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.512334+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.512384+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.513086+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.516854+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.516879+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:12.548100+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:13.053342+00:00", "trade", 8.535, 7.0]
["2026-09-25T18:43:13.053429+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:43:14.955183+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.362602+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:43:19.510753+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.514825+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:43:19.515294+00:00", "quote", 8.52, 8.54]
["2026-09-25T18:43:19.515624+00:00", "quote", 8.52, 8.54]
["2026-09-25T18:43:19.515625+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.515653+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.516756+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.517211+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.517257+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.518539+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.524089+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:19.569406+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:43:19.569437+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:43:19.569470+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:43:19.579076+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:43:19.580026+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:43:19.580767+00:00", "trade", 8.535, 10.0]
["2026-09-25T18:43:21.200525+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.536190+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:43:21.537439+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.586076+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:43:21.587121+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:43:21.648340+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:43:21.648730+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:43:21.648731+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:43:21.648770+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.648776+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.648783+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.648789+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.648795+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.648802+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.648807+00:00", "trade", 8.54, 12.0]
["2026-09-25T18:43:21.648809+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.648823+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:43:21.648861+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:43:21.649066+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:43:21.649121+00:00", "trade", 8.54, 14.0]
["2026-09-25T18:43:21.649134+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:43:21.649135+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649143+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649144+00:00", "trade", 8.54, 50.0]
["2026-09-25T18:43:21.649150+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649156+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649163+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649171+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649293+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649311+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649329+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649761+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649805+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.649814+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.650061+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.650744+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.651978+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.652931+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.655266+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.655290+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.655665+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.656167+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.657510+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.679522+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:21.749273+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:23.153803+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:23.153856+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:24.775278+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:31.872953+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:43:31.873405+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:43:31.873456+00:00", "trade", 8.545, 10.0]
["2026-09-25T18:43:32.477979+00:00", "trade", 8.545, 18.0]
["2026-09-25T18:43:32.491908+00:00", "trade", 8.55, 3.0]
["2026-09-25T18:43:32.492295+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.492753+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.521110+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.530461+00:00", "trade", 8.55, 400.0]
["2026-09-25T18:43:32.530461+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.530472+00:00", "trade", 8.55, 68.0]
["2026-09-25T18:43:32.530474+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.530477+00:00", "trade", 8.55, 64.0]
["2026-09-25T18:43:32.530481+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.530482+00:00", "trade", 8.55, 70.0]
["2026-09-25T18:43:32.530904+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.530917+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.533210+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.533396+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:32.534155+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:37.497696+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:42.823709+00:00", "trade", 8.5499, 290.0]
["2026-09-25T18:43:42.825005+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:42.825466+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:44.916198+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:47.660864+00:00", "trade", 8.5499, 180.0]
["2026-09-25T18:43:47.685519+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:43:47.705499+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:43:47.737768+00:00", "trade", 8.545, 1900.0]
["2026-09-25T18:43:47.738686+00:00", "trade", 8.545, 1500.0]
["2026-09-25T18:43:47.791740+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:43:47.805645+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:43:48.144833+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:43:48.144895+00:00", "trade", 8.545, 200.0]
["2026-09-25T18:43:48.154420+00:00", "trade", 8.545, 1900.0]
["2026-09-25T18:43:48.155541+00:00", "trade", 8.545, 1100.0]
["2026-09-25T18:43:48.508718+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:48.508719+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.508721+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:43:48.508733+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:48.508745+00:00", "trade", 8.55, 500.0]
["2026-09-25T18:43:48.508747+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:48.508751+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.508755+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:48.508762+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:48.508769+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.508775+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.508782+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.508788+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.508795+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.508802+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.508826+00:00", "trade", 8.55, 200.0]
["2026-09-25T18:43:48.508829+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.508849+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.508904+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.508939+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509032+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.509080+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509107+00:00", "trade", 8.55, 5.0]
["2026-09-25T18:43:48.509108+00:00", "trade", 8.55, 74.0]
["2026-09-25T18:43:48.509120+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509123+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509126+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509131+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509175+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.509177+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509377+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509444+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.509464+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.509468+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.509555+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.509581+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.509592+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.509662+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.510280+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.510684+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.510865+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.511011+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.511284+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.511301+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.511696+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.517978+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.517995+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.518061+00:00", "trade", 8.55, 11.0]
["2026-09-25T18:43:48.518244+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.518481+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.518504+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.518542+00:00", "trade", 8.55, 50.0]
["2026-09-25T18:43:48.518992+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.519057+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519573+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.519573+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519575+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.519576+00:00", "trade", 8.55, 44.0]
["2026-09-25T18:43:48.519601+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519610+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519616+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519622+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519629+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519636+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519642+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519649+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519656+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519813+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519857+00:00", "trade", 8.55, 46.0]
["2026-09-25T18:43:48.519859+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.519946+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.519954+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.519961+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.519967+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.519973+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.519980+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.519986+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.520047+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.520047+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:48.520048+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:43:48.520172+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.520172+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:48.520174+00:00", "trade", 8.55, 175.0]
["2026-09-25T18:43:48.520175+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.520176+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.520179+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:48.520182+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.520182+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.520182+00:00", "trade", 8.55, 55.0]
["2026-09-25T18:43:48.520186+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:48.520192+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:48.520198+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:43:48.520205+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:43:48.520219+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520225+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520231+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520238+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520245+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520251+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520257+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520263+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.520264+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.520270+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.520277+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.520546+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520674+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520681+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520682+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:43:48.520702+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520706+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520718+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520728+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520828+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520872+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520903+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520943+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520954+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.520974+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.521009+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.521126+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.521401+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.522199+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.522686+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.525309+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.525968+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.620912+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.621190+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.621293+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:43:48.621566+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.621618+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.621792+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.621840+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.621885+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.622031+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.624357+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:48.797367+00:00", "trade", 8.5424, 1.0]
["2026-09-25T18:43:50.658749+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:50.659273+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:50.659710+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:50.659721+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:50.660193+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.618464+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.618518+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.618529+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.618572+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.618633+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.619046+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.619146+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:52.619576+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:53.001806+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:53.159403+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:43:53.162453+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:43:53.162471+00:00", "trade", 8.555, 2.0]
["2026-09-25T18:43:53.272798+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:43:53.375264+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:54.744901+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:43:54.745350+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:54.745803+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:54.915369+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:55.295370+00:00", "trade", 8.5427, 1.0]
["2026-09-25T18:43:55.401277+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:43:57.600510+00:00", "trade", 8.5201, 24.0]
["2026-09-25T18:43:57.761689+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:43:57.762141+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:43:58.580129+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:01.656996+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:06.889167+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:06.988824+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:06.989284+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:07.266939+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:07.269178+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:44:07.285185+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:11.495872+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:11.495947+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:11.892181+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:44:11.898574+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:44:11.901865+00:00", "trade", 8.555, 7.0]
["2026-09-25T18:44:12.080897+00:00", "trade", 8.5205, 13.0]
["2026-09-25T18:44:13.317241+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:44:13.889033+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:13.892346+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:13.892791+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:44:13.893326+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:44:13.893615+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:13.913471+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:14.561370+00:00", "trade", 8.5433, 1.0]
["2026-09-25T18:44:15.375136+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:15.686137+00:00", "trade", 8.555, 1.0]
["2026-09-25T18:44:16.194596+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:16.196293+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:16.196320+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:17.092632+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:17.092700+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:17.092757+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:17.650416+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:21.610730+00:00", "trade", 8.5209, 6.0]
["2026-09-25T18:44:22.536402+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:23.021405+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:23.022169+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:23.022627+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:24.041362+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:24.041540+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:24.041595+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:24.041716+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:24.042814+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:24.042846+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:24.043276+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:24.084365+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:27.019933+00:00", "trade", 8.555, 6.0]
["2026-09-25T18:44:29.044297+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:29.045479+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:29.045497+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:29.067561+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:29.690536+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:30.033085+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:34.621432+00:00", "trade", 8.5267, 2.0]
["2026-09-25T18:44:38.253112+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.253156+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.253207+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.253523+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.253638+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.253709+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.253723+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.253755+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.253916+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.254264+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.254373+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:38.254380+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:40.646254+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:40.648518+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:44.474370+00:00", "trade", 8.5444, 1.0]
["2026-09-25T18:44:46.201243+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:44:50.700856+00:00", "trade", 8.5267, 26.0]
["2026-09-25T18:44:54.945786+00:00", "trade", 8.5414, 11.0]
["2026-09-25T18:44:56.267112+00:00", "trade", 8.555, 100.0]
["2026-09-25T18:44:57.081192+00:00", "trade", 8.5446, 14.0]
["2026-09-25T18:45:00.732246+00:00", "trade", 8.5599, 1000.0]
["2026-09-25T18:45:00.733027+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:00.752026+00:00", "trade", 8.555, 200.0]
["2026-09-25T18:45:00.752172+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:45:00.752194+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:00.752201+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:00.752208+00:00", "trade", 8.56, 39.0]
["2026-09-25T18:45:00.752208+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:00.752215+00:00", "trade", 8.56, 11.0]
["2026-09-25T18:45:00.752216+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:45:00.752219+00:00", "trade", 8.56, 65.0]
["2026-09-25T18:45:00.752220+00:00", "quote", 8.55, 8.57]
["2026-09-25T18:45:00.752223+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:00.752224+00:00", "trade", 8.56, 98.0]
["2026-09-25T18:45:00.752230+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:00.752237+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:00.752243+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:00.752250+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:00.752520+00:00", "trade", 8.56, 5.0]
["2026-09-25T18:45:00.752543+00:00", "trade", 8.56, 5.0]
["2026-09-25T18:45:00.752557+00:00", "trade", 8.56, 45.0]
["2026-09-25T18:45:00.752809+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:00.753279+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:00.753352+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:45:00.753353+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:45:00.753355+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:45:00.753359+00:00", "quote", 8.56, 8.58]
["2026-09-25T18:45:00.753374+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753381+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753388+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753395+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753402+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753408+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753415+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753421+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753428+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.753687+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:45:00.753929+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.754063+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.754325+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.754552+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.758461+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.758487+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.759867+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.760376+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.760769+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.760819+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.760828+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.760848+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.761231+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.761292+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.764020+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.764471+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.814199+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.818802+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.818827+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.823306+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.823362+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.824057+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.854007+00:00", "quote", 8.56, 8.58]
["2026-09-25T18:45:00.854073+00:00", "trade", 8.57, 25.0]
["2026-09-25T18:45:00.854098+00:00", "quote", 8.56, 8.58]
["2026-09-25T18:45:00.854311+00:00", "quote", 8.56, 8.58]
["2026-09-25T18:45:00.854639+00:00", "quote", 8.56, 8.58]
["2026-09-25T18:45:00.854733+00:00", "quote", 8.56, 8.58]
["2026-09-25T18:45:00.855274+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.855334+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.855341+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.873295+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:00.908815+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:01.273542+00:00", "trade", 8.57, 7.0]
["2026-09-25T18:45:01.273978+00:00", "quote", 8.56, 8.58]
["2026-09-25T18:45:01.274793+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:01.279289+00:00", "trade", 8.57, 6.0]
["2026-09-25T18:45:02.690173+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:03.534810+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:04.112993+00:00", "trade", 8.57, 25.0]
["2026-09-25T18:45:04.113359+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:04.113919+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:04.113955+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:04.133791+00:00", "trade", 8.5705, 25.0]
["2026-09-25T18:45:05.240388+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:05.240792+00:00", "quote", 8.56, 8.58]
["2026-09-25T18:45:05.240796+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.159832+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.160355+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.160366+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.160577+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.160829+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.160957+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.161001+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.161057+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.161248+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.161706+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.169756+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:08.170211+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:11.337502+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:11.337949+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:11.337974+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:12.020919+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:45:12.321585+00:00", "trade", 8.5449, 20.0]
["2026-09-25T18:45:12.507366+00:00", "trade", 8.548, 2.0]
["2026-09-25T18:45:12.730638+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:45:12.748189+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:13.799169+00:00", "trade", 8.5719, 1.0]
["2026-09-25T18:45:13.803146+00:00", "trade", 8.5467, 4.0]
["2026-09-25T18:45:13.807029+00:00", "trade", 8.5321, 26.0]
["2026-09-25T18:45:13.938804+00:00", "trade", 8.575, 9.0]
["2026-09-25T18:45:19.662734+00:00", "trade", 8.575, 80.0]
["2026-09-25T18:45:19.757057+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:19.757085+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:19.757770+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:19.757823+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:20.189906+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:20.190362+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:20.533884+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:20.533943+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:24.223594+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:24.223611+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:28.736303+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:28.736321+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:28.736750+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:28.737038+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:45:28.746697+00:00", "trade", 8.57, 15.0]
["2026-09-25T18:45:29.936948+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:45:31.263448+00:00", "trade", 8.5078, 127.0]
["2026-09-25T18:45:34.511848+00:00", "trade", 8.5727, 3.0]
["2026-09-25T18:45:34.512209+00:00", "trade", 8.5727, 1.0]
["2026-09-25T18:45:40.312464+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:45:48.797367+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:45:52.143426+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:45:54.020903+00:00", "trade", 8.5083, 1.0]
["2026-09-25T18:45:55.295367+00:00", "trade", 8.5606, 1.0]
["2026-09-25T18:46:03.876819+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:46:06.334609+00:00", "trade", 8.58, 120.0]
["2026-09-25T18:46:06.335271+00:00", "trade", 8.57, 7.0]
["2026-09-25T18:46:06.335393+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:08.370170+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:08.370184+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:08.370200+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:10.013107+00:00", "trade", 8.575, 150.0]
["2026-09-25T18:46:10.029060+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:46:10.342279+00:00", "trade", 8.575, 250.0]
["2026-09-25T18:46:10.352523+00:00", "trade", 8.5468, 3.0]
["2026-09-25T18:46:10.542761+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:14.561366+00:00", "trade", 8.5647, 1.0]
["2026-09-25T18:46:16.131143+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:46:16.152168+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:46:20.582423+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:46:21.021167+00:00", "trade", 8.5753, 8.0]
["2026-09-25T18:46:23.921664+00:00", "trade", 8.5753, 44.0]
["2026-09-25T18:46:27.435292+00:00", "trade", 8.575, 4.0]
["2026-09-25T18:46:36.011617+00:00", "trade", 8.575, 10.0]
["2026-09-25T18:46:39.080525+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:40.232757+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:46:41.194630+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:41.196425+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:44.350034+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:46:44.474366+00:00", "trade", 8.5667, 1.0]
["2026-09-25T18:46:46.513500+00:00", "trade", 8.575, 1.0]
["2026-09-25T18:46:56.928800+00:00", "trade", 8.5755, 1.0]
["2026-09-25T18:46:59.445417+00:00", "trade", 8.575, 100.0]
["2026-09-25T18:47:01.015276+00:00", "trade", 8.5741, 14.0]
["2026-09-25T18:47:06.963394+00:00", "trade", 8.57, 8.0]
["2026-09-25T18:47:06.963395+00:00", "trade", 8.57, 25.0]
["2026-09-25T18:47:06.963396+00:00", "trade", 8.57, 20.0]
["2026-09-25T18:47:06.963399+00:00", "trade", 8.57, 25.0]
["2026-09-25T18:47:06.963400+00:00", "trade", 8.57, 31.0]
["2026-09-25T18:47:06.963402+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:47:06.963404+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:47:06.963404+00:00", "trade", 8.57, 1.0]
["2026-09-25T18:47:06.963406+00:00", "trade", 8.57, 1.0]
["2026-09-25T18:47:06.963407+00:00", "trade", 8.57, 1.0]
["2026-09-25T18:47:06.963410+00:00", "trade", 8.57, 1.0]
["2026-09-25T18:47:06.963416+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:47:06.963421+00:00", "trade", 8.57, 700.0]
["2026-09-25T18:47:06.963429+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:47:06.963477+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:47:06.963483+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:47:06.963489+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:47:06.963496+00:00", "quote", 8.57, 8.58]
["2026-09-25T18:47:06.963516+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963517+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963518+00:00", "trade", 8.57, 200.0]
["2026-09-25T18:47:06.963523+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963529+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963536+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963542+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963548+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963556+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963563+00:00", "quote", 8.57, 8.57]
["2026-09-25T18:47:06.963616+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.963705+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.964014+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.964094+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.964162+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.964333+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.965656+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.965881+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.966032+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.966998+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.974395+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.974908+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.975850+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.976167+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.976231+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.976654+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:06.976684+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:07.000425+00:00", "trade", 8.57, 100.0]
["2026-09-25T18:47:07.001149+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:07.008030+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:07.063683+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:07.690999+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:08.747220+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:08.747233+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:08.747242+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:10.357870+00:00", "trade", 8.5719, 1.0]
["2026-09-25T18:47:10.657665+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.468636+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.468663+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.470288+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.470341+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.470737+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.471052+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.471197+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.471506+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.471524+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.471659+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:11.521969+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:12.507419+00:00", "trade", 8.5724, 2.0]
["2026-09-25T18:47:14.102178+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:14.111613+00:00", "trade", 8.565, 1.0]
["2026-09-25T18:47:14.111638+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:20.175856+00:00", "trade", 8.571, 17.0]
["2026-09-25T18:47:20.177003+00:00", "trade", 8.565, 5.0]
["2026-09-25T18:47:20.178871+00:00", "trade", 8.571, 9.0]
["2026-09-25T18:47:20.180188+00:00", "trade", 8.571, 7.0]
["2026-09-25T18:47:20.181892+00:00", "trade", 8.571, 1.0]
["2026-09-25T18:47:20.236702+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:47:20.236744+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:47:20.236973+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:47:20.237227+00:00", "trade", 8.565, 5.0]
["2026-09-25T18:47:20.237326+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:47:20.239490+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:47:20.244856+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:47:20.245273+00:00", "trade", 8.565, 29.0]
["2026-09-25T18:47:21.468513+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:21.469758+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:21.469957+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:21.471738+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:47:22.004898+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:22.024516+00:00", "trade", 8.565, 100.0]
["2026-09-25T18:47:22.025326+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:30.300916+00:00", "trade", 8.5688, 4.0]
["2026-09-25T18:47:30.303886+00:00", "trade", 8.5688, 2.0]
["2026-09-25T18:47:30.307170+00:00", "trade", 8.5688, 1.0]
["2026-09-25T18:47:30.307252+00:00", "trade", 8.5688, 1.0]
["2026-09-25T18:47:30.308303+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:30.452762+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:33.578874+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:33.579339+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:35.504992+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:39.333960+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:39.333986+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:39.334654+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:39.334708+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:43.436905+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:46.213125+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:48.797365+00:00", "trade", 8.5707, 1.0]
["2026-09-25T18:47:48.822476+00:00", "trade", 8.512, 36.0]
["2026-09-25T18:47:53.298248+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938253+00:00", "trade", 8.56, 10.0]
["2026-09-25T18:47:53.938254+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:47:53.938255+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:47:53.938256+00:00", "trade", 8.56, 14.0]
["2026-09-25T18:47:53.938260+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938261+00:00", "trade", 8.56, 1.0]
["2026-09-25T18:47:53.938261+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:47:53.938266+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938282+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:47:53.938320+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938326+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938333+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938346+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938353+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938368+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:47:53.938368+00:00", "trade", 8.56, 6.0]
["2026-09-25T18:47:53.938368+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938372+00:00", "quote", 8.56, 8.57]
["2026-09-25T18:47:53.938409+00:00", "trade", 8.56, 4.0]
["2026-09-25T18:47:53.938471+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:47:53.938479+00:00", "quote", 8.56, 8.56]
["2026-09-25T18:47:53.938483+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.938487+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.938494+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.938500+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.938506+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.938513+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.938544+00:00", "trade", 8.56, 100.0]
["2026-09-25T18:47:53.938895+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.938912+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.939034+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.939184+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.939188+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.939202+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.939275+00:00", "trade", 8.555, 5.0]
["2026-09-25T18:47:53.939332+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.939357+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.939450+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.939614+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.950310+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.950987+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.970016+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.970472+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:53.989782+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:55.296367+00:00", "trade", 8.5683, 1.0]
["2026-09-25T18:47:55.297182+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:47:56.675982+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:06.795512+00:00", "trade", 8.55, 250.0]
["2026-09-25T18:48:06.799926+00:00", "trade", 8.5505, 250.0]
["2026-09-25T18:48:10.341457+00:00", "trade", 8.5654, 93.0]
["2026-09-25T18:48:10.598115+00:00", "trade", 8.566, 200.0]
["2026-09-25T18:48:12.883822+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.886852+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.887814+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.889429+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.889441+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.889710+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.889963+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.889983+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.890184+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.890427+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.890661+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.890870+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.890894+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.891141+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.891364+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.891613+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.891831+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.892085+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.892285+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.892300+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.942146+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:12.942607+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:14.796385+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:14.796816+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:16.031449+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:16.748928+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:16.749387+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:16.923513+00:00", "trade", 8.55, 30.0]
["2026-09-25T18:48:16.924381+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:17.123810+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751424+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751450+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751470+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:48:22.751470+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:48:22.751472+00:00", "trade", 8.55, 10.0]
["2026-09-25T18:48:22.751490+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751497+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751503+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751510+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751516+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751689+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751897+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:48:22.751911+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:48:22.751919+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:48:22.751926+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:48:22.751933+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:48:22.751940+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:48:22.752014+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:48:22.752016+00:00", "trade", 8.55, 1.0]
["2026-09-25T18:48:22.752016+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:48:22.752017+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752289+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752296+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752368+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752502+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752527+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752590+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752624+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752637+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752685+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.752695+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.753018+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.753024+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.753031+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.753042+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.762355+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.762867+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.763296+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.763306+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.770340+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.794560+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.795243+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:22.795688+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:25.360825+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:27.462069+00:00", "trade", 8.5541, 11.0]
["2026-09-25T18:48:31.401856+00:00", "trade", 8.554, 3.0]
["2026-09-25T18:48:32.472923+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:32.472943+00:00", "trade", 8.54, 77.0]
["2026-09-25T18:48:32.472945+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:32.473342+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:32.473355+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:32.473392+00:00", "trade", 8.54, 10.0]
["2026-09-25T18:48:32.473393+00:00", "trade", 8.54, 90.0]
["2026-09-25T18:48:32.473398+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:48:32.473514+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:48:32.473527+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:48:32.473618+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:32.473743+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:48:32.474182+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:48:32.474219+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:32.474413+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:48:32.474854+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:32.475164+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:33.890590+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:33.891269+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:33.891635+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:33.985146+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:36.012373+00:00", "trade", 8.5619, 20.0]
["2026-09-25T18:48:37.012364+00:00", "trade", 8.5619, 2.0]
["2026-09-25T18:48:37.499368+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:42.099094+00:00", "trade", 8.55, 46.0]
["2026-09-25T18:48:42.099609+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:42.099636+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:42.100101+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:42.329880+00:00", "trade", 8.5521, 5.0]
["2026-09-25T18:48:48.326003+00:00", "trade", 8.54, 380.0]
["2026-09-25T18:48:48.327231+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:48.327243+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:48.332006+00:00", "trade", 8.5404, 620.0]
["2026-09-25T18:48:48.801638+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:50.436894+00:00", "trade", 8.545, 3.0]
["2026-09-25T18:48:50.522410+00:00", "trade", 8.545, 6.0]
["2026-09-25T18:48:50.522519+00:00", "trade", 8.545, 450.0]
["2026-09-25T18:48:50.524557+00:00", "trade", 8.545, 310.0]
["2026-09-25T18:48:52.726818+00:00", "trade", 8.5459, 1.0]
["2026-09-25T18:48:54.486566+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:48:54.750284+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:54.750738+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:54.750748+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:48:56.338472+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:49:01.016354+00:00", "trade", 8.5552, 19.0]
["2026-09-25T18:49:05.049449+00:00", "trade", 8.5595, 1.0]
["2026-09-25T18:49:10.001387+00:00", "trade", 8.5505, 2.0]
["2026-09-25T18:49:18.604829+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:20.038255+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:25.484360+00:00", "trade", 8.5472, 19.0]
["2026-09-25T18:49:27.501997+00:00", "trade", 8.5427, 5.0]
["2026-09-25T18:49:27.504264+00:00", "trade", 8.5427, 4.0]
["2026-09-25T18:49:43.285879+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:49:43.286758+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.286970+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.287255+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.287273+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.287729+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.287744+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.288221+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.288228+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.288694+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.288714+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.289165+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.289179+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.289640+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.289658+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.290113+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.290128+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:43.435356+00:00", "trade", 8.5471, 1.0]
["2026-09-25T18:49:43.436146+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:49:53.282256+00:00", "trade", 8.5449, 1.0]
["2026-09-25T18:49:53.297354+00:00", "trade", 8.5474, 1.0]
["2026-09-25T18:49:53.412354+00:00", "trade", 8.5474, 22.0]
["2026-09-25T18:50:08.464399+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:22.336354+00:00", "trade", 8.5434, 23.0]
["2026-09-25T18:50:24.754933+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:50:24.830669+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:50:24.859225+00:00", "trade", 8.545, 80.0]
["2026-09-25T18:50:24.859227+00:00", "trade", 8.55, 20.0]
["2026-09-25T18:50:24.859266+00:00", "trade", 8.55, 107.0]
["2026-09-25T18:50:24.859268+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859302+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:50:24.859305+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859312+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859329+00:00", "trade", 8.55, 261.0]
["2026-09-25T18:50:24.859343+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859394+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859606+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859608+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859618+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:50:24.859622+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:24.859630+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:24.859637+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:50:24.859637+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:24.859643+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:24.859649+00:00", "trade", 8.55, 38.0]
["2026-09-25T18:50:24.859650+00:00", "trade", 8.55, 36.0]
["2026-09-25T18:50:24.859667+00:00", "quote", 8.55, 8.56]
["2026-09-25T18:50:24.859674+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:50:24.859696+00:00", "quote", 8.54, 8.56]
["2026-09-25T18:50:24.859709+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859716+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:50:24.859730+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859737+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.859802+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:50:24.859874+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:50:24.859923+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:50:24.859988+00:00", "quote", 8.55, 8.55]
["2026-09-25T18:50:24.860042+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860053+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:50:24.860115+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860267+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860282+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860339+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860361+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860368+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860374+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860391+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860510+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860517+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860523+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860537+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860770+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.860787+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.863385+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.864044+00:00", "trade", 8.55, 100.0]
["2026-09-25T18:50:24.864113+00:00", "trade", 8.55, 80.0]
["2026-09-25T18:50:24.867209+00:00", "trade", 8.5499, 56.0]
["2026-09-25T18:50:24.914898+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.915353+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.915362+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.916271+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:50:24.916579+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:24.966074+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:25.015593+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:27.364480+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:27.365244+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:50:30.421354+00:00", "trade", 8.5451, 2.0]
["2026-09-25T18:50:32.563404+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:50:40.729459+00:00", "trade", 8.54, 9.0]
["2026-09-25T18:50:43.308808+00:00", "trade", 8.55, 130.0]
["2026-09-25T18:50:46.507833+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:50:47.664163+00:00", "trade", 8.5401, 180.0]
["2026-09-25T18:50:48.326367+00:00", "trade", 8.5457, 21.0]
["2026-09-25T18:50:48.326412+00:00", "trade", 8.5457, 1.0]
["2026-09-25T18:51:04.051237+00:00", "trade", 8.545, 1.0]
["2026-09-25T18:51:05.410286+00:00", "trade", 8.545, 100.0]
["2026-09-25T18:51:10.001351+00:00", "trade", 8.5475, 1.0]
["2026-09-25T18:51:10.829394+00:00", "trade", 8.5545, 182.0]
["2026-09-25T18:51:14.418094+00:00", "trade", 8.54, 300.0]
["2026-09-25T18:51:14.420831+00:00", "trade", 8.54, 91.0]
["2026-09-25T18:51:14.420840+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:51:14.420845+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:51:14.420850+00:00", "trade", 8.54, 26.0]
["2026-09-25T18:51:14.420947+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:51:14.420948+00:00", "trade", 8.54, 40.0]
["2026-09-25T18:51:14.420949+00:00", "trade", 8.54, 19.0]
["2026-09-25T18:51:14.420951+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:51:14.420954+00:00", "trade", 8.54, 72.0]
["2026-09-25T18:51:14.420981+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:14.420989+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:14.420995+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:14.421001+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:14.421008+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:14.421014+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:14.421020+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:14.421026+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:51:14.421146+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421153+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421160+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421167+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421173+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421179+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421195+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421226+00:00", "trade", 8.54, 18.0]
["2026-09-25T18:51:14.421228+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421229+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:51:14.421231+00:00", "trade", 8.54, 30.0]
["2026-09-25T18:51:14.421233+00:00", "trade", 8.54, 5.0]
["2026-09-25T18:51:14.421234+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:51:14.421234+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:51:14.421235+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421242+00:00", "trade", 8.54, 23.0]
["2026-09-25T18:51:14.421242+00:00", "quote", 8.54, 8.54]
["2026-09-25T18:51:14.421283+00:00", "trade", 8.54, 20.0]
["2026-09-25T18:51:14.421285+00:00", "trade", 8.54, 140.0]
["2026-09-25T18:51:14.421287+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.421302+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:51:14.421357+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.421413+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:51:14.421434+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:51:14.421434+00:00", "trade", 8.54, 200.0]
["2026-09-25T18:51:14.421505+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.421589+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.421694+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.421810+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:51:14.421887+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.421906+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.422065+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.422337+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.422378+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.422993+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.425211+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:51:14.426076+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.429061+00:00", "trade", 8.5399, 22.0]
["2026-09-25T18:51:14.431024+00:00", "trade", 8.53, 2683.0]
["2026-09-25T18:51:14.433376+00:00", "trade", 8.53, 5000.0]
["2026-09-25T18:51:14.434038+00:00", "trade", 8.53, 3200.0]
["2026-09-25T18:51:14.434672+00:00", "trade", 8.53, 3.0]
["2026-09-25T18:51:14.434811+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.434822+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.434916+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.435017+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.435036+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.435094+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.436269+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.437422+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.437603+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.437625+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.438139+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.438294+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.440700+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.469120+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:51:14.469120+00:00", "trade", 8.53, 200.0]
["2026-09-25T18:51:14.469121+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:51:14.469126+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:51:14.469448+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:51:14.469515+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:51:14.469523+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:51:14.469524+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:51:14.469530+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:51:14.469536+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:51:14.469543+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:51:14.469568+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:51:14.469603+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:51:14.469677+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:51:14.469678+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.469835+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470050+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470223+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470233+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470243+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470622+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470629+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470636+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470667+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.470989+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.478833+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.505847+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:14.569936+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:17.161318+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:18.598353+00:00", "trade", 8.5338, 24.0]
["2026-09-25T18:51:19.820642+00:00", "trade", 8.53, 54.0]
["2026-09-25T18:51:19.821090+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:22.642319+00:00", "trade", 8.5403, 21.0]
["2026-09-25T18:51:25.102213+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:25.102241+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:25.102622+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:25.102747+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:25.103121+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:31.935761+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:32.605820+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:36.102751+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:36.121585+00:00", "trade", 8.525, 200.0]
["2026-09-25T18:51:36.904834+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:36.905306+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:39.384932+00:00", "trade", 8.5401, 23.0]
["2026-09-25T18:51:39.392991+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:51:39.393396+00:00", "quote", 8.51, 8.53]
["2026-09-25T18:51:39.393469+00:00", "trade", 8.52, 5.0]
["2026-09-25T18:51:39.393470+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:51:39.393491+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.393498+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.393505+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.393512+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.393824+00:00", "trade", 8.52, 1.0]
["2026-09-25T18:51:39.393873+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:51:39.393929+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.393948+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.394247+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.394267+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:51:39.394512+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.394530+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.395031+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.395536+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.398437+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.398868+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.398976+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.399021+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.399501+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.399693+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.399720+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.406439+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:39.456273+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:41.912480+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:41.912489+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:43.286350+00:00", "trade", 8.5334, 20.0]
["2026-09-25T18:51:43.435350+00:00", "trade", 8.5334, 1.0]
["2026-09-25T18:51:43.901130+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:43.901157+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:43.901658+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:50.400326+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:51:51.900978+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:51.903395+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:51:53.297352+00:00", "trade", 8.5332, 1.0]
["2026-09-25T18:51:56.690693+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:56.691150+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:51:58.464558+00:00", "trade", 8.5395, 11.0]
["2026-09-25T18:51:59.685813+00:00", "trade", 8.5435, 100.0]
["2026-09-25T18:52:00.355494+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:09.235314+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:09.236546+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:13.858938+00:00", "trade", 8.515, 10.0]
["2026-09-25T18:52:14.149220+00:00", "trade", 8.5371, 9.0]
["2026-09-25T18:52:14.718222+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:15.079973+00:00", "trade", 8.515, 1.0]
["2026-09-25T18:52:16.156349+00:00", "trade", 8.5332, 20.0]
["2026-09-25T18:52:17.160347+00:00", "trade", 8.5192, 8.0]
["2026-09-25T18:52:17.163275+00:00", "trade", 8.5192, 8.0]
["2026-09-25T18:52:17.164992+00:00", "trade", 8.5192, 1.0]
["2026-09-25T18:52:17.761602+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:17.761634+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:17.761637+00:00", "trade", 8.52, 26.0]
["2026-09-25T18:52:17.761641+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:17.762096+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:17.762135+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:17.762643+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:17.818267+00:00", "trade", 8.515, 99.0]
["2026-09-25T18:52:17.818270+00:00", "trade", 8.515, 40.0]
["2026-09-25T18:52:21.030820+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:25.569563+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:52:25.570253+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:25.570713+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:25.572215+00:00", "trade", 8.5173, 11.0]
["2026-09-25T18:52:30.421353+00:00", "trade", 8.5313, 2.0]
["2026-09-25T18:52:32.102868+00:00", "trade", 8.5357, 11.0]
["2026-09-25T18:52:34.502540+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:52:39.660819+00:00", "trade", 8.5437, 2.0]
["2026-09-25T18:52:44.148625+00:00", "trade", 8.5357, 7.0]
["2026-09-25T18:52:48.326350+00:00", "trade", 8.5309, 1.0]
["2026-09-25T18:52:53.974219+00:00", "trade", 8.5348, 6.0]
["2026-09-25T18:52:54.908252+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:53:05.497619+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:53:06.028067+00:00", "trade", 8.5346, 4.0]
["2026-09-25T18:53:10.001355+00:00", "trade", 8.5306, 1.0]
["2026-09-25T18:53:13.913355+00:00", "trade", 8.5306, 52.0]
["2026-09-25T18:53:18.075530+00:00", "trade", 8.5342, 6.0]
["2026-09-25T18:53:25.808548+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:53:27.542849+00:00", "trade", 8.5152, 3.0]
["2026-09-25T18:53:29.234005+00:00", "trade", 8.515, 1.0]
["2026-09-25T18:53:29.295837+00:00", "trade", 8.515, 100.0]
["2026-09-25T18:53:32.519607+00:00", "trade", 8.5337, 1.0]
["2026-09-25T18:53:34.127386+00:00", "trade", 8.515, 67.0]
["2026-09-25T18:53:36.288466+00:00", "trade", 8.52, 100.0]
["2026-09-25T18:53:36.288481+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:53:36.288853+00:00", "quote", 8.51, 8.52]
["2026-09-25T18:53:36.288918+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:53:36.288926+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:53:36.288933+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:53:36.288940+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:53:36.288947+00:00", "quote", 8.52, 8.52]
["2026-09-25T18:53:36.288951+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.288970+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.288975+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289168+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289266+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289331+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289371+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289437+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289659+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289786+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289838+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289851+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.289956+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.290092+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.736453+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.736496+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.741275+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:36.741327+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:38.667859+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:53:42.443856+00:00", "trade", 8.525, 20.0]
["2026-09-25T18:53:43.435355+00:00", "trade", 8.5163, 2.0]
["2026-09-25T18:53:53.209018+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:53:54.306088+00:00", "trade", 8.5326, 1.0]
["2026-09-25T18:53:57.941636+00:00", "trade", 8.525, 7.0]
["2026-09-25T18:53:59.904358+00:00", "trade", 8.5175, 1.0]
["2026-09-25T18:54:09.464386+00:00", "trade", 8.5175, 21.0]
["2026-09-25T18:54:09.957523+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:54:14.837345+00:00", "trade", 8.5273, 17.0]
["2026-09-25T18:54:14.837719+00:00", "trade", 8.5273, 1.0]
["2026-09-25T18:54:18.606461+00:00", "trade", 8.5324, 1.0]
["2026-09-25T18:54:29.505868+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:54:30.421410+00:00", "trade", 8.5187, 1.0]
["2026-09-25T18:54:30.433102+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:54:35.206479+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:54:36.063440+00:00", "trade", 8.525, 52.0]
["2026-09-25T18:54:36.063777+00:00", "trade", 8.52, 47.0]
["2026-09-25T18:54:38.412726+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:54:38.992509+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:54:39.143067+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:54:39.661368+00:00", "trade", 8.5201, 48.0]
["2026-09-25T18:54:40.007014+00:00", "trade", 8.525, 3.0]
["2026-09-25T18:54:41.524634+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:54:44.586948+00:00", "trade", 8.53, 251.0]
["2026-09-25T18:54:47.240633+00:00", "trade", 8.5421, 100.0]
["2026-09-25T18:54:48.326363+00:00", "trade", 8.5221, 1.0]
["2026-09-25T18:54:54.410113+00:00", "trade", 8.5421, 100.0]
["2026-09-25T18:54:54.592692+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:54:55.055470+00:00", "trade", 8.525, 200.0]
["2026-09-25T18:55:00.213931+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:10.001369+00:00", "trade", 8.5237, 1.0]
["2026-09-25T18:55:11.963829+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:13.811397+00:00", "trade", 8.54, 77.0]
["2026-09-25T18:55:13.811487+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:55:13.811815+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:13.811869+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:13.812030+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:13.812070+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:13.812373+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:13.812806+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:13.814807+00:00", "trade", 8.5274, 48.0]
["2026-09-25T18:55:20.303222+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:20.303344+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:20.303696+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:20.303851+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:20.304063+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:20.304306+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:20.304506+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:20.304540+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:20.907575+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:36.129415+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:36.288394+00:00", "trade", 8.5265, 47.0]
["2026-09-25T18:55:43.435371+00:00", "trade", 8.5265, 2.0]
["2026-09-25T18:55:43.813333+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:43.814163+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:43.814178+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:43.814297+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:44.324057+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:55:44.324058+00:00", "trade", 8.53, 28.0]
["2026-09-25T18:55:44.324084+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:44.324088+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:55:44.324090+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:44.324097+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:44.324103+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:44.324110+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:44.324117+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:44.324123+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:44.324129+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:55:44.324170+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:55:44.324178+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:55:44.324184+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:55:44.324191+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:55:44.324312+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:55:44.324353+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:55:44.324354+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:55:44.324356+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:55:44.324377+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:44.324473+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.324533+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:55:44.324647+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:44.324655+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:55:44.324793+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.324892+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.324898+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:55:44.324962+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.324969+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.324974+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.325051+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.325075+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.325284+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.326057+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.329768+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.329789+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.330159+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.330610+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.330673+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.385194+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.385220+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.385802+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.445386+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.445576+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.445586+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.524987+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:44.525694+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:46.113078+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:55:46.113259+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:46.113786+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:46.113811+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:46.114698+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:46.515696+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:46.515748+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.033145+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.033172+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.033696+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.881024+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.881041+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.881042+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:55:52.912461+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.912831+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.926223+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:52.926600+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:53.017001+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:54.979412+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:56.055103+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:56.781963+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:57.315312+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:55:59.904369+00:00", "trade", 8.5272, 1.0]
["2026-09-25T18:56:04.581228+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:04.675148+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:09.464371+00:00", "trade", 8.5272, 22.0]
["2026-09-25T18:56:11.028115+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:56:13.936641+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:13.937598+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:13.938012+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:13.938017+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:13.938037+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:14.583006+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:56:18.981089+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:18.989112+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:56:25.683651+00:00", "trade", 8.5374, 100.0]
["2026-09-25T18:56:25.687105+00:00", "trade", 8.5374, 28.0]
["2026-09-25T18:56:25.737492+00:00", "trade", 8.535, 50.0]
["2026-09-25T18:56:26.052097+00:00", "trade", 8.535, 212.0]
["2026-09-25T18:56:30.421371+00:00", "trade", 8.5282, 2.0]
["2026-09-25T18:56:31.769763+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:56:41.669452+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:56:41.882750+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:56:48.218631+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:56:48.326372+00:00", "trade", 8.5292, 1.0]
["2026-09-25T18:56:52.887823+00:00", "trade", 8.5372, 100.0]
["2026-09-25T18:56:53.247403+00:00", "trade", 8.535, 400.0]
["2026-09-25T18:56:59.081015+00:00", "trade", 8.5372, 2.0]
["2026-09-25T18:57:00.247921+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:01.463987+00:00", "trade", 8.537, 70.0]
["2026-09-25T18:57:02.431370+00:00", "trade", 8.5306, 50.0]
["2026-09-25T18:57:02.897016+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:05.968287+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:09.274662+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:57:11.644446+00:00", "trade", 8.535, 234.0]
["2026-09-25T18:57:14.623575+00:00", "trade", 8.5352, 9.0]
["2026-09-25T18:57:21.351322+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:21.351787+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:21.532700+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:57:22.332025+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:25.132935+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:25.959936+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:27.703145+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:28.068376+00:00", "trade", 8.5317, 2.0]
["2026-09-25T18:57:30.704032+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:42.799981+00:00", "trade", 8.535, 99.0]
["2026-09-25T18:57:42.800962+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:57:48.831362+00:00", "trade", 8.5342, 100.0]
["2026-09-25T18:57:49.108559+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:49.108607+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:50.430391+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:57:53.023409+00:00", "trade", 8.5342, 38.0]
["2026-09-25T18:57:58.056396+00:00", "trade", 8.535, 21.0]
["2026-09-25T18:57:59.146456+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:57:59.146642+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:58:02.319803+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:58:03.638076+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:03.768206+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:03.768255+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:05.764172+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:05.803537+00:00", "trade", 8.5335, 100.0]
["2026-09-25T18:58:06.086372+00:00", "trade", 8.535, 2.0]
["2026-09-25T18:58:11.961655+00:00", "trade", 8.535, 44.0]
["2026-09-25T18:58:13.198815+00:00", "trade", 8.5331, 65.0]
["2026-09-25T18:58:16.200046+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:17.128266+00:00", "trade", 8.5331, 100.0]
["2026-09-25T18:58:20.236438+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:58:24.101839+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:58:24.169975+00:00", "trade", 8.535, 1.0]
["2026-09-25T18:58:24.547311+00:00", "trade", 8.5348, 2.0]
["2026-09-25T18:58:28.100484+00:00", "trade", 8.533, 100.0]
["2026-09-25T18:58:30.421369+00:00", "trade", 8.5349, 1.0]
["2026-09-25T18:58:32.535230+00:00", "trade", 8.5303, 21.0]
["2026-09-25T18:58:33.942371+00:00", "trade", 8.5349, 55.0]
["2026-09-25T18:58:34.479121+00:00", "trade", 8.5368, 196.0]
["2026-09-25T18:58:34.500893+00:00", "trade", 8.5368, 1.0]
["2026-09-25T18:58:35.547914+00:00", "trade", 8.5373, 2.0]
["2026-09-25T18:58:35.809006+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:58:42.631367+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.631369+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:58:42.631532+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.631607+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.631855+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.633299+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.633669+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.633824+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.667638+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.667731+00:00", "trade", 8.54, 28.0]
["2026-09-25T18:58:42.668164+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.670219+00:00", "trade", 8.5374, 12.0]
["2026-09-25T18:58:42.671615+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:58:42.671984+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.685356+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.686562+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.687297+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.806175+00:00", "trade", 8.535, 200.0]
["2026-09-25T18:58:42.806961+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.806971+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.807452+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.807459+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:42.807906+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:43.630412+00:00", "trade", 8.5375, 15.0]
["2026-09-25T18:58:44.537435+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:58:50.436234+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:50.436383+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:50.436879+00:00", "trade", 8.53, 7.0]
["2026-09-25T18:58:50.436888+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:50.436981+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:50.450408+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:50.451393+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:50.451849+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:50.494332+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:53.204652+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:53.209047+00:00", "trade", 8.54, 7.0]
["2026-09-25T18:58:53.209505+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:58:59.081393+00:00", "trade", 8.5356, 2.0]
["2026-09-25T18:59:00.456549+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:00.456794+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:00.457048+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:00.457058+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:00.457505+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:02.596305+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:02.596362+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:02.599199+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:02.599614+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:02.599704+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:02.599975+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:05.180386+00:00", "trade", 8.5358, 14.0]
["2026-09-25T18:59:05.181195+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:05.181681+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:05.181693+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:05.181706+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:05.181724+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:05.181855+00:00", "trade", 8.535, 308.0]
["2026-09-25T18:59:05.181946+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:05.182007+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:05.182189+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:07.608199+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:59:08.890464+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:59:09.644806+00:00", "trade", 8.54, 1.0]
["2026-09-25T18:59:10.581291+00:00", "trade", 8.532, 27.0]
["2026-09-25T18:59:13.500003+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.500161+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:13.500583+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:13.500589+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:13.500598+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:13.500614+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:13.500630+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:13.500696+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:13.500709+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:13.500992+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.501470+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.501528+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.501951+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.501996+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.502402+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.502437+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.502445+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.502458+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.502922+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.502940+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.503414+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.503428+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.503867+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.503875+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.503900+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.503916+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.504392+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.504410+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.504881+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.504911+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.505351+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.505369+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.505412+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.505437+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.505890+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.505938+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.506382+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.506410+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.506832+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.506893+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.506910+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.506917+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.507408+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.507415+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.507867+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.507880+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.507890+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.507907+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.508364+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.508382+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.508852+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.508864+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.509304+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.509311+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.509335+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.509350+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.509826+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.509842+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.510313+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.510326+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.510761+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.510794+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.510810+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.510820+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.511294+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.511307+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.511747+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.511778+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.511793+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.512199+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.512269+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.512283+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.512680+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.512740+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.512766+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.512775+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.513162+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.513206+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.513244+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.513260+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.513652+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.513705+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.513748+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.514103+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.514142+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.514167+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.514229+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.514565+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.514627+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.514645+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.514708+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515025+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515111+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515129+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515191+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515519+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515591+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515609+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515674+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.515982+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.516074+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.516092+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.516158+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.516446+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.516560+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:13.516619+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.000758+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.171224+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.171226+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.171364+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.171692+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.171704+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.171734+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:14.171827+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172186+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172193+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172206+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172229+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.172311+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.172317+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.172467+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.172556+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.172695+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172749+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:14.172751+00:00", "trade", 8.54, 100.0]
["2026-09-25T18:59:14.172811+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172826+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172868+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172895+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172914+00:00", "trade", 8.54, 362.0]
["2026-09-25T18:59:14.172916+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172924+00:00", "quote", 8.54, 8.55]
["2026-09-25T18:59:14.172944+00:00", "trade", 8.54, 238.0]
["2026-09-25T18:59:14.172953+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:14.173144+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:14.173161+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:14.173168+00:00", "quote", 8.53, 8.55]
["2026-09-25T18:59:14.173280+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.173432+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.173738+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.173754+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.173778+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.174233+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.174250+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.174688+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.174723+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.174736+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.175214+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.175222+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.175242+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.175677+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.175715+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.175734+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.175741+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.176185+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.176203+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.176216+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.176237+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.176685+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.176703+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.177156+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.177172+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.177190+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.177210+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.177645+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.177656+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.177668+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.177693+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.178130+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.178140+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.178152+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.178174+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.178622+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.178643+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.179104+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.179118+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.179590+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.179605+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.180075+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.180090+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.180559+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.180571+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.181043+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.181058+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.181510+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.181527+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.181544+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.181564+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182000+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182010+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182025+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182048+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182482+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182493+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182508+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182935+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182972+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.182987+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.183404+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.183422+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.183487+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.183501+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.183891+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.183907+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.183977+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.183985+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.184376+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.184391+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.184469+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.184484+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.184860+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.184878+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.184954+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.184965+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.185344+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.185358+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.185436+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.185452+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.185828+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.185845+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.185918+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.185938+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.186315+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.186331+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.186407+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.186418+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.186795+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.186808+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.186890+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.186904+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.187288+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.187298+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.187374+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.187388+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.187770+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.187783+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.232707+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:14.273879+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:15.556858+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:16.001495+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:18.409237+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:18.409711+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:24.181377+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:59:25.133380+00:00", "trade", 8.5368, 43.0]
["2026-09-25T18:59:28.068379+00:00", "trade", 8.5369, 1.0]
["2026-09-25T18:59:29.295144+00:00", "trade", 8.535, 100.0]
["2026-09-25T18:59:31.341784+00:00", "trade", 8.5326, 78.0]
["2026-09-25T18:59:31.344766+00:00", "trade", 8.5326, 19.0]
["2026-09-25T18:59:33.133026+00:00", "trade", 8.53, 5.0]
["2026-09-25T18:59:33.501467+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:59:33.501546+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:59:33.501548+00:00", "trade", 8.53, 5.0]
["2026-09-25T18:59:33.501805+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:33.501830+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:33.501842+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:59:33.501847+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:59:33.501849+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:59:33.502044+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:33.502057+00:00", "quote", 8.53, 8.54]
["2026-09-25T18:59:33.502064+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:59:33.502072+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:59:33.502092+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:59:33.502099+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:59:33.502106+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:59:33.502112+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:59:33.502119+00:00", "quote", 8.53, 8.53]
["2026-09-25T18:59:33.502138+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:59:33.502140+00:00", "trade", 8.53, 40.0]
["2026-09-25T18:59:33.502140+00:00", "trade", 8.53, 180.0]
["2026-09-25T18:59:33.502141+00:00", "trade", 8.53, 5.0]
["2026-09-25T18:59:33.502141+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:33.502145+00:00", "trade", 8.53, 100.0]
["2026-09-25T18:59:33.502250+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:33.502420+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:33.502655+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:33.502714+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:33.502747+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:33.502774+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:33.503729+00:00", "trade", 8.53, 500.0]
["2026-09-25T18:59:33.529720+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:33.530454+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:34.505750+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:34.506208+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.585442+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.585895+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.586203+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.586355+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.586658+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.586677+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.586793+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.586814+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.587135+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.587254+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.587604+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.587716+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.588061+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.588074+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.588160+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.588176+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.588559+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:36.588625+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:37.355375+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:38.835396+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:38.835419+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:39.815222+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:40.088397+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:40.089341+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:40.090505+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:40.090517+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:40.090530+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:40.756955+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:41.367334+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:41.367786+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:44.505063+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:44.505803+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:44.506211+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:44.507208+00:00", "trade", 8.525, 100.0]
["2026-09-25T18:59:44.509150+00:00", "quote", 8.52, 8.53]
["2026-09-25T18:59:49.491543+00:00", "trade", 8.525, 8.0]
["2026-09-25T18:59:49.502451+00:00", "trade", 8.525, 114.0]
["2026-09-25T18:59:51.776778+00:00", "trade", 8.525, 909.0]
["2026-09-25T18:59:51.780681+00:00", "trade", 8.525, 1.0]
["2026-09-25T18:59:51.783354+00:00", "trade", 8.53, 1.0]
["2026-09-25T18:59:52.134028+00:00", "trade", 8.52, 6.0]
["2026-09-25T18:59:53.024371+00:00", "trade", 8.5328, 2.0]
["2026-09-25T18:59:53.024448+00:00", "trade", 8.5328, 20.0]
["2026-09-25T18:59:54.157008+00:00", "trade", 8.5321, 22.0]
["2026-09-25T18:59:54.921667+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:02.093148+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:02.116409+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:02.116414+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:00:02.116510+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:02.116580+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:02.116819+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:00:02.116854+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:00:02.116942+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:00:02.116976+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:00:02.120685+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:00:02.121244+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:00:02.124622+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:00:02.519933+00:00", "trade", 8.53, 45.0]
["2026-09-25T19:00:02.519934+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:00:02.519935+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:00:02.519965+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.519972+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.519979+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.520423+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.520565+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.520911+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.520968+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521035+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521060+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521069+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521130+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521214+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521238+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521624+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521678+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521724+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521794+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521833+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521852+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.521894+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.522190+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.522393+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.522405+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.522433+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.522743+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.522884+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.526154+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.526643+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.527080+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.527110+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.532865+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.532888+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.533575+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.533633+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.534334+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.543036+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:02.603434+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:03.107879+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:00:03.108247+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:03.108704+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:05.156965+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:05.157021+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.132760+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.151429+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:00:11.151501+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.151880+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.152825+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.444209+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.444620+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.445564+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.445574+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.445590+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.445602+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.445616+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.495778+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:11.621198+00:00", "trade", 8.5313, 8.0]
["2026-09-25T19:00:11.962363+00:00", "trade", 8.5326, 1.0]
["2026-09-25T19:00:12.164777+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.174344+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.174770+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.176143+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.176153+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.176169+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.391268+00:00", "trade", 8.5333, 44.0]
["2026-09-25T19:00:12.394408+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.394450+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.394452+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.394702+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.395890+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:12.430999+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:13.123769+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:13.124989+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:13.487514+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:13.714614+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:13.717007+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:13.812630+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.006815+00:00", "trade", 8.53, 38.0]
["2026-09-25T19:00:15.006834+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.006841+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.006856+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.006863+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.006877+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.006883+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.007034+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.007098+00:00", "trade", 8.53, 99.0]
["2026-09-25T19:00:15.007100+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:00:15.007115+00:00", "trade", 8.53, 9.0]
["2026-09-25T19:00:15.007283+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:00:15.007291+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:00:15.007298+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:00:15.007305+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:00:15.007319+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:00:15.007325+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:00:15.007385+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:00:15.007388+00:00", "trade", 8.53, 40.0]
["2026-09-25T19:00:15.007389+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.007432+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:00:15.007496+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:00:15.007526+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.007556+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:00:15.007565+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.007604+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.007628+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:00:15.007823+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.007860+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.007860+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008027+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008041+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008051+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008052+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008067+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008299+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008305+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008368+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008394+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008519+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008893+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008920+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.008947+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.009398+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.009409+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.017986+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:15.027198+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:16.442815+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:23.194208+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:23.194663+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:26.244249+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:26.244256+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:26.244292+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:26.249391+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:26.249444+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:26.249498+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:33.638852+00:00", "trade", 8.5322, 22.0]
["2026-09-25T19:00:36.337466+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:39.768419+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:39.768755+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:39.769140+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:39.769600+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:43.855601+00:00", "trade", 8.5326, 2.0]
["2026-09-25T19:00:44.134949+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:00:44.796174+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:46.513363+00:00", "trade", 8.5315, 2.0]
["2026-09-25T19:00:53.031723+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:53.031767+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:53.031917+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:53.032054+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:53.032073+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:53.033978+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:54.732241+00:00", "trade", 8.52, 50.0]
["2026-09-25T19:00:55.877372+00:00", "trade", 8.5314, 58.0]
["2026-09-25T19:00:57.335091+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:00:58.396667+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:05.615181+00:00", "trade", 8.533, 23.0]
["2026-09-25T19:01:10.621606+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:10.621647+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:10.621654+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:10.621693+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:10.622187+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:10.622632+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:10.623202+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:10.623440+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:11.916610+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:11.916785+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:15.626143+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:15.626150+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:15.626185+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:15.626486+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:15.626917+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:15.626937+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:19.497432+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:19.497966+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:19.498744+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:20.131917+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:24.032373+00:00", "trade", 8.5287, 2.0]
["2026-09-25T19:01:24.033186+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:25.766448+00:00", "trade", 8.5329, 1.0]
["2026-09-25T19:01:29.295407+00:00", "trade", 8.5284, 22.0]
["2026-09-25T19:01:29.515910+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164594+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164641+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164672+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164682+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:31.164683+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164687+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164690+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164697+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164700+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164742+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164762+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164790+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.164815+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.165008+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:01:31.248928+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:31.249390+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:32.528999+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:36.316334+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:36.316785+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:44.636029+00:00", "trade", 8.5317, 28.0]
["2026-09-25T19:01:48.028248+00:00", "trade", 8.525, 50.0]
["2026-09-25T19:01:48.028397+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:01:48.028643+00:00", "trade", 8.525, 13.0]
["2026-09-25T19:01:48.028927+00:00", "trade", 8.525, 40.0]
["2026-09-25T19:01:48.032341+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:01:48.039306+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:01:48.039697+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:01:48.039822+00:00", "trade", 8.525, 50.0]
["2026-09-25T19:01:48.046779+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:01:48.051654+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:01:48.052409+00:00", "trade", 8.53, 53.0]
["2026-09-25T19:01:48.052492+00:00", "trade", 8.53, 50.0]
["2026-09-25T19:01:48.052553+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.052613+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.052924+00:00", "trade", 8.53, 53.0]
["2026-09-25T19:01:48.054283+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.054300+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.054440+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:01:48.059108+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:01:48.062646+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:01:48.072337+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:01:48.072565+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.074832+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.078748+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.092295+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.095901+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.096338+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.098582+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.100670+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.110038+00:00", "trade", 8.535, 38.0]
["2026-09-25T19:01:48.133363+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.133387+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.133755+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.134282+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.134332+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.135230+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.136323+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.138492+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.163797+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.257280+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.257309+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.257987+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.309570+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.312637+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.316808+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.316822+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.317029+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.332336+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.333770+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.340988+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.375227+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.383694+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.383730+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.405342+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.435715+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.435756+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.440730+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.440806+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.442706+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.442720+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.451277+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.452366+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.495748+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.506176+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.557751+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.649230+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.649271+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.671203+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.671221+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.705793+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.759443+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.759452+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.759462+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.766235+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.768213+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.774254+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.815154+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.901725+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.901741+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.913377+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.913387+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.913432+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.955860+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.955949+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.955956+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.959462+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.960097+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.962280+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:48.982149+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.029962+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.035290+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.079020+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.079030+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.081848+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.082278+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.083410+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.095547+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.125607+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.154045+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.155722+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.155820+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.163897+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.190771+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.191363+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.197535+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.225746+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:49.226357+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:50.479146+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:50.479172+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:50.529707+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:50.529739+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:51.592788+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:52.103476+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:52.911933+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:52.912208+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:52.912254+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:52.941880+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:53.121753+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:53.122749+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:55.057716+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:55.777358+00:00", "trade", 8.5275, 2.0]
["2026-09-25T19:01:56.050607+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:56.124493+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:56.124521+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:56.133016+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:57.137862+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:57.443184+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:01:58.856648+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:01:58.857441+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:01.160643+00:00", "trade", 8.5314, 1.0]
["2026-09-25T19:02:01.503233+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:02:01.885731+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:03.495148+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:04.646256+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:02:05.233554+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:05.233599+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:05.234792+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:06.391285+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:08.874622+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.180732+00:00", "trade", 8.5309, 100.0]
["2026-09-25T19:02:13.181326+00:00", "trade", 8.53, 63.0]
["2026-09-25T19:02:13.181326+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:02:13.181327+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:02:13.181347+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181355+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181361+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181368+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181374+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181381+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181387+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181393+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181407+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181432+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:02:13.181433+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:02:13.181436+00:00", "trade", 8.53, 72.0]
["2026-09-25T19:02:13.181439+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:02:13.181480+00:00", "trade", 8.53, 40.0]
["2026-09-25T19:02:13.181481+00:00", "trade", 8.53, 58.0]
["2026-09-25T19:02:13.181492+00:00", "trade", 8.53, 42.0]
["2026-09-25T19:02:13.181494+00:00", "trade", 8.53, 98.0]
["2026-09-25T19:02:13.181514+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:02:13.181528+00:00", "trade", 8.53, 42.0]
["2026-09-25T19:02:13.181535+00:00", "trade", 8.53, 60.0]
["2026-09-25T19:02:13.181622+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:02:13.181629+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.181630+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.181637+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.181643+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.181649+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.181656+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.181929+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182097+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182173+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182286+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182305+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182311+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182339+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182437+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182735+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.182742+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.188052+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:02:13.188507+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.188514+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.193250+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.193275+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.193618+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.202167+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.227321+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.227641+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.281346+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.282052+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.493587+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.863974+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:13.864001+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:14.181058+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:14.554994+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:15.007370+00:00", "trade", 8.5279, 1.0]
["2026-09-25T19:02:15.008357+00:00", "trade", 8.5278, 47.0]
["2026-09-25T19:02:16.440948+00:00", "trade", 8.5279, 16.0]
["2026-09-25T19:02:17.465888+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:02:17.467286+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:02:17.485844+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:17.485860+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:17.485866+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:17.486334+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:17.486844+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:18.932019+00:00", "trade", 8.531, 25.0]
["2026-09-25T19:02:19.602121+00:00", "trade", 8.5307, 11.0]
["2026-09-25T19:02:20.017698+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:21.148693+00:00", "trade", 8.525, 4.0]
["2026-09-25T19:02:23.262899+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:23.575055+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:27.019691+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:27.461616+00:00", "trade", 8.528, 11.0]
["2026-09-25T19:02:28.035354+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:30.826779+00:00", "trade", 8.5309, 1.0]
["2026-09-25T19:02:31.353802+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:31.354374+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:33.770037+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:33.770496+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:43.942012+00:00", "trade", 8.5301, 1.0]
["2026-09-25T19:02:44.611974+00:00", "trade", 8.5299, 5.0]
["2026-09-25T19:02:46.111213+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:46.111663+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:46.513358+00:00", "trade", 8.5277, 1.0]
["2026-09-25T19:02:48.617609+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:02:49.637357+00:00", "trade", 8.5277, 1.0]
["2026-09-25T19:02:55.438109+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:02:55.761595+00:00", "trade", 8.5308, 27.0]
["2026-09-25T19:02:59.399046+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:04.301836+00:00", "trade", 8.5227, 2.0]
["2026-09-25T19:03:04.302200+00:00", "trade", 8.5227, 1.0]
["2026-09-25T19:03:07.095463+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:07.095511+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:07.096325+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:12.176019+00:00", "trade", 8.5306, 1.0]
["2026-09-25T19:03:15.252245+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:03:22.681949+00:00", "trade", 8.5253, 8.0]
["2026-09-25T19:03:24.032361+00:00", "trade", 8.5276, 2.0]
["2026-09-25T19:03:26.017337+00:00", "trade", 8.52, 65.0]
["2026-09-25T19:03:26.017338+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:03:26.017631+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.017667+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.018032+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.018033+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:03:26.018033+00:00", "trade", 8.52, 65.0]
["2026-09-25T19:03:26.018033+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:03:26.018033+00:00", "trade", 8.52, 56.0]
["2026-09-25T19:03:26.018037+00:00", "trade", 8.52, 4.0]
["2026-09-25T19:03:26.018043+00:00", "trade", 8.52, 82.0]
["2026-09-25T19:03:26.018045+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.018048+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:03:26.018049+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:03:26.018051+00:00", "trade", 8.52, 7.0]
["2026-09-25T19:03:26.018051+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.018083+00:00", "trade", 8.52, 44.0]
["2026-09-25T19:03:26.018092+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.018192+00:00", "trade", 8.52, 120.0]
["2026-09-25T19:03:26.018414+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.018460+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.018573+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:26.020255+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:03:26.020263+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:03:26.020277+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:03:26.020284+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:03:26.020285+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:03:26.020289+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020291+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020359+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020746+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020812+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020820+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020878+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020897+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020909+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.020918+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.021266+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.021273+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.021280+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.021741+00:00", "trade", 8.515, 5.0]
["2026-09-25T19:03:26.021882+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.022158+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.022398+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.022681+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.022826+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.022858+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.023417+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:03:26.023821+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:03:26.028350+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.028553+00:00", "trade", 8.52, 200.0]
["2026-09-25T19:03:26.029174+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:03:26.029516+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:03:26.029545+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.030944+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.030972+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.035460+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:03:26.058454+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.062108+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.098465+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:03:26.247863+00:00", "trade", 8.515, 1000.0]
["2026-09-25T19:03:26.251708+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.251752+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.252081+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.254700+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.254773+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.255238+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:26.582727+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:27.461615+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:03:28.055228+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:03:29.261408+00:00", "trade", 8.5172, 6.0]
["2026-09-25T19:03:29.295358+00:00", "trade", 8.5223, 43.0]
["2026-09-25T19:03:29.334199+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:03:29.667248+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:03:29.668000+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:03:29.711793+00:00", "trade", 8.515, 200.0]
["2026-09-25T19:03:29.991924+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:03:29.999915+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:03:30.004740+00:00", "trade", 8.515, 300.0]
["2026-09-25T19:03:30.218904+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:03:30.218957+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:03:30.218957+00:00", "quote", 8.51, 8.53]
["2026-09-25T19:03:30.218967+00:00", "quote", 8.51, 8.53]
["2026-09-25T19:03:30.218976+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.218984+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.218991+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.218998+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219012+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219019+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219389+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219449+00:00", "trade", 8.52, 45.0]
["2026-09-25T19:03:30.219456+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219620+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219651+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219767+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219783+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.219935+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.220243+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.220306+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.220322+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.220523+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.222970+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.225774+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.232208+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.232261+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.233125+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.233141+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.233625+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.233642+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.257549+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.258092+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.258108+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.258586+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.258612+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.259045+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:30.387255+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:30.388038+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:31.319194+00:00", "trade", 8.525, 65.0]
["2026-09-25T19:03:32.019402+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:32.020200+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:32.702800+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:32.703612+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:34.036598+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:34.732694+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:35.066827+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:35.067509+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.067524+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:35.067554+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.067596+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.071076+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.071549+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.133957+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.687080+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.692107+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.692574+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.692752+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.692785+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.692958+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.692993+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.692997+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:03:35.693002+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.693097+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.693185+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.693358+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.693362+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.693482+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.693513+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.712714+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:03:35.712812+00:00", "trade", 8.53, 11.0]
["2026-09-25T19:03:35.849081+00:00", "trade", 8.5255, 30.0]
["2026-09-25T19:03:35.849714+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.849733+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.850257+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.850289+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.850380+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.850884+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.850901+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.855865+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:35.856322+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:36.319668+00:00", "trade", 8.525, 23.0]
["2026-09-25T19:03:37.284396+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:03:37.284812+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.393434+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:37.393494+00:00", "trade", 8.525, 300.0]
["2026-09-25T19:03:37.393997+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.394013+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.394248+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.394480+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.394519+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.394738+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.394756+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.394902+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:37.408114+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:39.039435+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:39.550712+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:39.551174+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:42.848295+00:00", "trade", 8.5251, 1.0]
["2026-09-25T19:03:45.025075+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:03:47.030702+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:47.032412+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:47.033097+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:47.033155+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:03:49.036851+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:03:52.760482+00:00", "trade", 8.5197, 1.0]
["2026-09-25T19:03:55.777379+00:00", "trade", 8.5211, 1.0]
["2026-09-25T19:03:56.031745+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:03:57.469612+00:00", "trade", 8.525, 11.0]
["2026-09-25T19:03:59.616824+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:04:00.000887+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:04:02.090329+00:00", "trade", 8.5222, 230.0]
["2026-09-25T19:04:05.218810+00:00", "trade", 8.5248, 22.0]
["2026-09-25T19:04:07.156118+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:04:09.036091+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:04:11.683090+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:04:13.182437+00:00", "trade", 8.5202, 59.0]
["2026-09-25T19:04:13.903325+00:00", "trade", 8.5276, 2.0]
["2026-09-25T19:04:13.903350+00:00", "trade", 8.5276, 1.0]
["2026-09-25T19:04:14.232031+00:00", "trade", 8.5238, 1.0]
["2026-09-25T19:04:15.007367+00:00", "trade", 8.5202, 1.0]
["2026-09-25T19:04:18.455863+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:04:18.455922+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:04:26.319823+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:04:27.375593+00:00", "trade", 8.5216, 7.0]
["2026-09-25T19:04:27.378744+00:00", "trade", 8.5216, 2.0]
["2026-09-25T19:04:27.915818+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:04:27.916062+00:00", "trade", 8.525, 50.0]
["2026-09-25T19:04:38.131112+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:04:38.154214+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:04:39.021054+00:00", "trade", 8.5244, 4.0]
["2026-09-25T19:04:39.023529+00:00", "trade", 8.5244, 3.0]
["2026-09-25T19:04:39.025137+00:00", "trade", 8.5244, 3.0]
["2026-09-25T19:04:39.026869+00:00", "trade", 8.5244, 2.0]
["2026-09-25T19:04:43.968079+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:04:46.513365+00:00", "trade", 8.5203, 2.0]
["2026-09-25T19:04:46.656590+00:00", "trade", 8.5231, 31.0]
["2026-09-25T19:04:46.663124+00:00", "trade", 8.5231, 1.0]
["2026-09-25T19:04:52.504359+00:00", "trade", 8.5203, 1.0]
["2026-09-25T19:04:58.430348+00:00", "trade", 8.5268, 17.0]
["2026-09-25T19:04:58.637785+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:04:59.801717+00:00", "trade", 8.5229, 1.0]
["2026-09-25T19:05:02.460792+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:02.465165+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:04.302361+00:00", "trade", 8.5203, 45.0]
["2026-09-25T19:05:04.307585+00:00", "trade", 8.5248, 26.0]
["2026-09-25T19:05:04.701677+00:00", "trade", 8.525, 14.0]
["2026-09-25T19:05:06.329594+00:00", "trade", 8.525, 386.0]
["2026-09-25T19:05:08.469901+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:08.489358+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:05:08.806341+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:10.086373+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:12.711063+00:00", "trade", 8.525, 41.0]
["2026-09-25T19:05:12.721115+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:15.038412+00:00", "trade", 8.5224, 22.0]
["2026-09-25T19:05:16.418402+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:16.795380+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:05:18.454011+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:18.934041+00:00", "trade", 8.525, 10.0]
["2026-09-25T19:05:20.619350+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:05:22.436673+00:00", "trade", 8.53, 10.0]
["2026-09-25T19:05:22.437171+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:22.437179+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:22.701047+00:00", "trade", 8.5206, 15.0]
["2026-09-25T19:05:24.032361+00:00", "trade", 8.5206, 1.0]
["2026-09-25T19:05:25.310677+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:05:28.180077+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:28.319050+00:00", "trade", 8.5225, 1.0]
["2026-09-25T19:05:28.628228+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:28.628643+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:30.788237+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:31.934122+00:00", "trade", 8.53, 45.0]
["2026-09-25T19:05:31.935330+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:32.043797+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:32.082945+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:32.082994+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:32.084003+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:32.084462+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:32.487920+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:05:32.915296+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:05:32.915304+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:05:32.915310+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:05:32.915317+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:05:32.915318+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:05:32.915319+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.915324+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.915342+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.915343+00:00", "trade", 8.53, 94.0]
["2026-09-25T19:05:32.915380+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.915681+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:05:32.915729+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.915865+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.915879+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.915978+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.916216+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.916241+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.916266+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.916431+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.916824+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.928630+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.929008+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.929499+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.929919+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.930520+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.938997+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.939454+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.939909+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:32.982971+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:33.038140+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:34.055568+00:00", "trade", 8.53, 12.0]
["2026-09-25T19:05:34.055990+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:37.816388+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:40.155674+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:41.470226+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:42.120749+00:00", "trade", 8.5268, 100.0]
["2026-09-25T19:05:54.841670+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:05:55.777359+00:00", "trade", 8.5256, 2.0]
["2026-09-25T19:05:56.016599+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:56.522883+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:56.522910+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:57.143821+00:00", "trade", 8.5227, 2.0]
["2026-09-25T19:05:57.898477+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:58.438644+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:58.439360+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:58.439814+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:59.087414+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:05:59.464222+00:00", "trade", 8.535, 20.0]
["2026-09-25T19:06:02.756922+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:02.757368+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:03.364237+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:05.516625+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:05.527232+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:06:05.629779+00:00", "trade", 8.5227, 21.0]
["2026-09-25T19:06:10.849055+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:06:10.850842+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:11.011419+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:15.007378+00:00", "trade", 8.5269, 1.0]
["2026-09-25T19:06:19.713015+00:00", "trade", 8.5213, 10.0]
["2026-09-25T19:06:23.080329+00:00", "trade", 8.532, 401.0]
["2026-09-25T19:06:23.082328+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:06:23.775432+00:00", "trade", 8.5231, 1.0]
["2026-09-25T19:06:25.168814+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:06:29.140072+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:35.579587+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:37.411598+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:06:39.909478+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:42.782299+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:06:42.791967+00:00", "trade", 8.535, 13.0]
["2026-09-25T19:06:44.469520+00:00", "trade", 8.535, 106.0]
["2026-09-25T19:06:44.653478+00:00", "trade", 8.5231, 29.0]
["2026-09-25T19:06:44.771344+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:06:46.384750+00:00", "trade", 8.5336, 4.0]
["2026-09-25T19:06:46.513359+00:00", "trade", 8.5296, 2.0]
["2026-09-25T19:06:49.469091+00:00", "trade", 8.5229, 1.0]
["2026-09-25T19:06:49.796090+00:00", "trade", 8.5376, 7.0]
["2026-09-25T19:06:49.796115+00:00", "trade", 8.5376, 1.0]
["2026-09-25T19:06:53.053657+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:54.893836+00:00", "trade", 8.54, 61.0]
["2026-09-25T19:06:54.894335+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:54.894343+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:54.894422+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:54.895354+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:06:57.654140+00:00", "trade", 8.5339, 4.0]
["2026-09-25T19:06:58.058483+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:01.446070+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:01.446888+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:01.446911+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:01.447751+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:01.447763+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:03.182562+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:03.603030+00:00", "trade", 8.5266, 2.0]
["2026-09-25T19:07:04.701717+00:00", "trade", 8.5341, 9.0]
["2026-09-25T19:07:06.531669+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:06.532122+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:09.582434+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:09.582895+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:09.582905+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:10.315541+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:10.321256+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:12.711364+00:00", "trade", 8.5325, 2.0]
["2026-09-25T19:07:13.217762+00:00", "trade", 8.5224, 1.0]
["2026-09-25T19:07:15.883828+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:15.884561+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:15.885011+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:15.947279+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:07:15.947970+00:00", "trade", 8.535, 62.0]
["2026-09-25T19:07:16.028949+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:07:16.773846+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:07:17.520338+00:00", "trade", 8.5225, 23.0]
["2026-09-25T19:07:18.558592+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:07:19.057772+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:07:19.092733+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:21.867482+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:07:22.195859+00:00", "trade", 8.535, 5.0]
["2026-09-25T19:07:23.039163+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:23.039623+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:30.921372+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:30.921830+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:31.301546+00:00", "trade", 8.5265, 100.0]
["2026-09-25T19:07:32.203873+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:32.203929+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:32.204097+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:32.253180+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:32.253224+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:32.253285+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:07:32.253395+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:35.556659+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:35.560514+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:41.164198+00:00", "trade", 8.54, 5.0]
["2026-09-25T19:07:41.164676+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:41.164728+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:41.166599+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:41.166612+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:41.167048+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:41.525065+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:41.525526+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:44.327440+00:00", "trade", 8.5234, 1.0]
["2026-09-25T19:07:44.375363+00:00", "trade", 8.5345, 2.0]
["2026-09-25T19:07:45.562804+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:07:45.665382+00:00", "trade", 8.5235, 21.0]
["2026-09-25T19:07:51.686849+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:07:52.670839+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:07:52.671258+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671272+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671279+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671509+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671660+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671713+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671720+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671806+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671904+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671914+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.671915+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:07:52.672255+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.672829+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.676438+00:00", "quote", 8.53, 8.55]
["2026-09-25T19:07:52.676469+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:52.676938+00:00", "quote", 8.53, 8.55]
["2026-09-25T19:07:52.676960+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.676966+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677150+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677174+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:07:52.677205+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677600+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677613+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677620+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677661+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677668+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677685+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.677696+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.679590+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.683144+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:52.691206+00:00", "trade", 8.54, 50.0]
["2026-09-25T19:07:52.948189+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:55.466243+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:55.467060+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:55.467527+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:07:55.475813+00:00", "quote", 8.53, 8.55]
["2026-09-25T19:07:55.475844+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:55.476449+00:00", "trade", 8.545, 44.0]
["2026-09-25T19:07:55.476612+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:55.477065+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:56.237082+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:07:57.100060+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.100163+00:00", "trade", 8.54, 4.0]
["2026-09-25T19:07:57.100171+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.100209+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.100237+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.100567+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.100584+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.100631+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.101043+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.101050+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.101279+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.101291+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:07:57.342439+00:00", "trade", 8.5269, 41.0]
["2026-09-25T19:08:00.601111+00:00", "trade", 8.5309, 1.0]
["2026-09-25T19:08:08.968507+00:00", "trade", 8.5239, 1.0]
["2026-09-25T19:08:10.122093+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:08:10.123728+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:10.554273+00:00", "trade", 8.5355, 1.0]
["2026-09-25T19:08:10.554319+00:00", "trade", 8.5362, 1.0]
["2026-09-25T19:08:10.554345+00:00", "trade", 8.5364, 1.0]
["2026-09-25T19:08:10.554455+00:00", "trade", 8.5365, 1.0]
["2026-09-25T19:08:10.562961+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:10.985668+00:00", "trade", 8.545, 1.0]
["2026-09-25T19:08:13.214873+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:08:14.935206+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:15.575884+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:18.436257+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:18.437019+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:20.728195+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:20.728669+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:24.181967+00:00", "trade", 8.5366, 4.0]
["2026-09-25T19:08:26.034069+00:00", "trade", 8.525, 29.0]
["2026-09-25T19:08:26.035877+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:26.102315+00:00", "trade", 8.5252, 1.0]
["2026-09-25T19:08:26.221330+00:00", "trade", 8.5269, 11.0]
["2026-09-25T19:08:27.559617+00:00", "trade", 8.545, 10.0]
["2026-09-25T19:08:28.547459+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:29.981778+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:30.337885+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:08:31.500845+00:00", "trade", 8.5378, 8.0]
["2026-09-25T19:08:37.389169+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:08:46.456969+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:08:56.370064+00:00", "trade", 8.532, 1.0]
["2026-09-25T19:09:04.348765+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:09:07.178172+00:00", "trade", 8.5329, 24.0]
["2026-09-25T19:09:14.817963+00:00", "trade", 8.545, 7.0]
["2026-09-25T19:09:14.818511+00:00", "trade", 8.545, 96.0]
["2026-09-25T19:09:22.565576+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:09:27.757590+00:00", "trade", 8.5338, 1.0]
["2026-09-25T19:09:28.315223+00:00", "trade", 8.545, 5.0]
["2026-09-25T19:09:28.315572+00:00", "trade", 8.545, 88.0]
["2026-09-25T19:09:28.323794+00:00", "trade", 8.545, 7.0]
["2026-09-25T19:09:36.454438+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:09:41.352526+00:00", "trade", 8.5347, 23.0]
["2026-09-25T19:09:42.220455+00:00", "trade", 8.526, 82.0]
["2026-09-25T19:09:53.747809+00:00", "trade", 8.545, 100.0]
["2026-09-25T19:09:58.673160+00:00", "trade", 8.5353, 1.0]
["2026-09-25T19:10:00.107241+00:00", "trade", 8.545, 41.0]
["2026-09-25T19:10:03.784993+00:00", "trade", 8.545, 500.0]
["2026-09-25T19:10:05.297289+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297302+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297316+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:05.297319+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297327+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297381+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297563+00:00", "trade", 8.54, 71.0]
["2026-09-25T19:10:05.297563+00:00", "trade", 8.54, 55.0]
["2026-09-25T19:10:05.297565+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:05.297567+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:05.297594+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297601+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297608+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297614+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297621+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297627+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297634+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297641+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297647+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297654+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297661+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297664+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:10:05.297664+00:00", "trade", 8.54, 396.0]
["2026-09-25T19:10:05.297665+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:10:05.297668+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297670+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:05.297670+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297673+00:00", "trade", 8.54, 53.0]
["2026-09-25T19:10:05.297674+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297676+00:00", "trade", 8.54, 1000.0]
["2026-09-25T19:10:05.297677+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:05.297677+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297682+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:10:05.297696+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297753+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:05.297768+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297823+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:10:05.297830+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:10:05.297831+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.297838+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.297839+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.297845+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.297853+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.297859+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.297865+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.297872+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.297922+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:05.298012+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298187+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:10:05.298195+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298244+00:00", "trade", 8.535, 18.0]
["2026-09-25T19:10:05.298426+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298447+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298528+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298553+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298563+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298653+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298669+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298740+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298786+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.298944+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.299096+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.299238+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.300144+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.303697+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.310144+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.310168+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.311630+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.311636+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.313069+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:05.313525+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.313558+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.314012+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:10:05.314733+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:10:05.318527+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:10:05.319179+00:00", "trade", 8.535, 75.0]
["2026-09-25T19:10:05.319651+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:10:05.324868+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:10:05.330961+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.334140+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.334827+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.366775+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:05.391387+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.391411+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.391418+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.391461+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.391814+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.391895+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.392208+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:05.393560+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:05.393630+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:06.401376+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:07.101117+00:00", "trade", 8.5401, 8.0]
["2026-09-25T19:10:07.101889+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:07.638052+00:00", "trade", 8.5397, 4.0]
["2026-09-25T19:10:08.852804+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.543264+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.543809+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.549979+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:11.550645+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.550736+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.550781+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.551242+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.551253+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.551264+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.573848+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:11.573937+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:12.922418+00:00", "trade", 8.54, 9.0]
["2026-09-25T19:10:13.047621+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:13.355530+00:00", "trade", 8.5379, 1.0]
["2026-09-25T19:10:14.318155+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:14.321476+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:15.058948+00:00", "trade", 8.5379, 24.0]
["2026-09-25T19:10:30.733042+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:30.733495+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:30.733507+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:31.890369+00:00", "trade", 8.5396, 11.0]
["2026-09-25T19:10:39.735407+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:39.735857+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:39.752882+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:40.738299+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:40.738757+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:41.746047+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:10:41.750716+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:41.750760+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:41.751111+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:41.751559+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:47.494321+00:00", "trade", 8.5383, 22.0]
["2026-09-25T19:10:47.630505+00:00", "trade", 8.5383, 1.0]
["2026-09-25T19:10:49.505364+00:00", "trade", 8.5393, 1.0]
["2026-09-25T19:10:51.746898+00:00", "trade", 8.53, 82.0]
["2026-09-25T19:10:52.391151+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:53.565257+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:55.093448+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:10:57.497585+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:01.322950+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:02.395404+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:04.421911+00:00", "trade", 8.5389, 4.0]
["2026-09-25T19:11:05.535892+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:09.248364+00:00", "trade", 8.5391, 1.0]
["2026-09-25T19:11:10.699506+00:00", "trade", 8.5382, 1.0]
["2026-09-25T19:11:11.239377+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:14.143245+00:00", "trade", 8.5389, 3.0]
["2026-09-25T19:11:22.565366+00:00", "trade", 8.5388, 1.0]
["2026-09-25T19:11:22.566362+00:00", "trade", 8.5388, 1.0]
["2026-09-25T19:11:24.341777+00:00", "trade", 8.5386, 25.0]
["2026-09-25T19:11:25.811594+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:25.812057+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:25.812525+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:25.816030+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:26.242159+00:00", "trade", 8.5327, 8.0]
["2026-09-25T19:11:26.242527+00:00", "trade", 8.5327, 1.0]
["2026-09-25T19:11:26.245498+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:27.698937+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:27.699387+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:32.318510+00:00", "trade", 8.5343, 1.0]
["2026-09-25T19:11:34.940285+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:34.940766+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:36.004456+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:38.748747+00:00", "trade", 8.5387, 1.0]
["2026-09-25T19:11:38.749791+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:39.095366+00:00", "trade", 8.5386, 1.0]
["2026-09-25T19:11:42.455990+00:00", "trade", 8.53, 12.0]
["2026-09-25T19:11:42.455995+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:42.456460+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:42.456488+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:48.220962+00:00", "trade", 8.5289, 100.0]
["2026-09-25T19:11:48.250606+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:48.251968+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:52.341246+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:52.954861+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:11:54.921621+00:00", "trade", 8.5387, 21.0]
["2026-09-25T19:11:56.127710+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:03.229863+00:00", "trade", 8.5389, 1.0]
["2026-09-25T19:12:08.040801+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:12:08.521896+00:00", "trade", 8.5288, 100.0]
["2026-09-25T19:12:15.998445+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:16.361411+00:00", "trade", 8.5346, 8.0]
["2026-09-25T19:12:16.425665+00:00", "trade", 8.535, 14.0]
["2026-09-25T19:12:17.060322+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:17.060794+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:17.061135+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:19.518186+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:19.522998+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:19.523533+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:19.523996+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:20.582235+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:20.582893+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:31.343320+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:12:31.343864+00:00", "trade", 8.535, 106.0]
["2026-09-25T19:12:31.518221+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:31.518711+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:31.519172+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:31.897936+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:32.228935+00:00", "trade", 8.539, 2.0]
["2026-09-25T19:12:34.833119+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:34.833575+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:34.833618+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:34.834076+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:36.011859+00:00", "trade", 8.5351, 1.0]
["2026-09-25T19:12:40.108340+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:40.108577+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:40.108800+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:40.113249+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.226108+00:00", "trade", 8.5393, 30.0]
["2026-09-25T19:12:41.226193+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:12:41.226580+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:12:41.226944+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.226957+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227034+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227054+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227112+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227125+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227156+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227218+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227247+00:00", "trade", 8.535, 49.0]
["2026-09-25T19:12:41.227286+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227453+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227709+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.227737+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.228150+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.228221+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.228264+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.228626+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.228675+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.229086+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.229151+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.229525+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.232056+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.232080+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:41.234054+00:00", "trade", 8.5399, 21.0]
["2026-09-25T19:12:41.234398+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:42.746359+00:00", "trade", 8.5357, 4.0]
["2026-09-25T19:12:44.255237+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:44.255259+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:45.529247+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:12:50.031662+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:52.713770+00:00", "trade", 8.5392, 1.0]
["2026-09-25T19:12:52.793993+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:12:52.803920+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:52.804381+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:52.807707+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:54.117653+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:54.118151+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:55.404580+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:12:57.354940+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:57.949500+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:57.950752+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.832579+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:12:59.832641+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:12:59.833022+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:12:59.833030+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:12:59.833035+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833134+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833248+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833280+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:12:59.833482+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:12:59.833491+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833494+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:12:59.833504+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833505+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:12:59.833559+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833563+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833565+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833572+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833574+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833756+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833772+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833857+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833965+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.833985+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.834168+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.834175+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.834247+00:00", "trade", 8.54, 20.0]
["2026-09-25T19:12:59.834263+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.834622+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.834690+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.834704+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.834741+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.836101+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.836110+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:12:59.851844+00:00", "trade", 8.537, 13.0]
["2026-09-25T19:12:59.884945+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:00.060267+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:00.060293+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:02.252439+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:02.546923+00:00", "trade", 8.535, 25.0]
["2026-09-25T19:13:04.005626+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.422358+00:00", "trade", 8.5368, 1.0]
["2026-09-25T19:13:04.905492+00:00", "trade", 8.535, 48.0]
["2026-09-25T19:13:04.905518+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:13:04.905624+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.905954+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.905967+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.906020+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:13:04.906055+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.906478+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.915482+00:00", "quote", 8.53, 8.55]
["2026-09-25T19:13:04.915514+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.915541+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.915864+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:13:04.915957+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916152+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916158+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916200+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916319+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916334+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916411+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916435+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916779+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916839+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916839+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916895+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916906+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.916913+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.917285+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.917313+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.917397+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.917754+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.917790+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.918237+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.921131+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:04.921156+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:05.241980+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:05.242673+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:05.250500+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:08.278041+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:08.278507+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:08.278516+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:08.278529+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:08.278549+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:08.278981+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:08.279006+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:08.941166+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:09.272912+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:09.847299+00:00", "trade", 8.5376, 68.0]
["2026-09-25T19:13:09.847314+00:00", "trade", 8.5376, 1.0]
["2026-09-25T19:13:10.154651+00:00", "trade", 8.5391, 20.0]
["2026-09-25T19:13:10.823174+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:10.823630+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:13.320794+00:00", "trade", 8.539, 1.0]
["2026-09-25T19:13:13.699021+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:13.699483+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:17.610738+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:17.611215+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:17.611310+00:00", "trade", 8.535, 72.0]
["2026-09-25T19:13:17.612082+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:19.795669+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:22.565358+00:00", "trade", 8.5371, 1.0]
["2026-09-25T19:13:22.566155+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:23.100175+00:00", "trade", 8.5374, 4.0]
["2026-09-25T19:13:24.703814+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:24.706117+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:25.210419+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:13:29.928310+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:31.668946+00:00", "trade", 8.5335, 1000.0]
["2026-09-25T19:13:31.669751+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:32.258626+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:32.262080+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:38.749357+00:00", "trade", 8.5356, 1.0]
["2026-09-25T19:13:39.080610+00:00", "trade", 8.5357, 15.0]
["2026-09-25T19:13:43.921428+00:00", "trade", 8.5382, 23.0]
["2026-09-25T19:13:43.987794+00:00", "trade", 8.5382, 1.0]
["2026-09-25T19:13:47.336553+00:00", "trade", 8.54, 700.0]
["2026-09-25T19:13:47.337285+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:13:47.478293+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:47.478408+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:13:52.099781+00:00", "trade", 8.535, 8.0]
["2026-09-25T19:13:52.606357+00:00", "trade", 8.5365, 1.0]
["2026-09-25T19:14:00.187975+00:00", "trade", 8.5378, 100.0]
["2026-09-25T19:14:00.191485+00:00", "trade", 8.5378, 15.0]
["2026-09-25T19:14:04.386895+00:00", "trade", 8.5381, 1.0]
["2026-09-25T19:14:14.834488+00:00", "trade", 8.538, 22.0]
["2026-09-25T19:14:24.994965+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:14:25.008959+00:00", "trade", 8.535, 3.0]
["2026-09-25T19:14:27.781395+00:00", "trade", 8.5379, 1.0]
["2026-09-25T19:14:29.538418+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:14:40.107356+00:00", "trade", 8.5367, 45.0]
["2026-09-25T19:14:40.363443+00:00", "trade", 8.5366, 100.0]
["2026-09-25T19:14:42.746359+00:00", "trade", 8.5366, 3.0]
["2026-09-25T19:14:45.030425+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:14:45.590390+00:00", "trade", 8.5367, 18.0]
["2026-09-25T19:14:45.593784+00:00", "trade", 8.5367, 9.0]
["2026-09-25T19:14:45.594794+00:00", "trade", 8.5367, 7.0]
["2026-09-25T19:14:45.596734+00:00", "trade", 8.5367, 3.0]
["2026-09-25T19:14:45.599176+00:00", "trade", 8.5367, 6.0]
["2026-09-25T19:14:45.599751+00:00", "trade", 8.5367, 27.0]
["2026-09-25T19:14:50.133228+00:00", "trade", 8.5378, 1.0]
["2026-09-25T19:15:02.291453+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:15:02.292191+00:00", "trade", 8.535, 123.0]
["2026-09-25T19:15:03.035601+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:03.682648+00:00", "trade", 8.5368, 16.0]
["2026-09-25T19:15:03.684890+00:00", "trade", 8.5368, 83.0]
["2026-09-25T19:15:03.751028+00:00", "trade", 8.5376, 27.0]
["2026-09-25T19:15:03.841972+00:00", "trade", 8.535, 79.0]
["2026-09-25T19:15:04.422358+00:00", "trade", 8.5362, 1.0]
["2026-09-25T19:15:07.125814+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:08.723508+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:11.592369+00:00", "trade", 8.5362, 1.0]
["2026-09-25T19:15:12.681010+00:00", "trade", 8.5364, 5.0]
["2026-09-25T19:15:13.073866+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:13.076674+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:16.911725+00:00", "trade", 8.53, 200.0]
["2026-09-25T19:15:18.604759+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:18.604786+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:21.117043+00:00", "trade", 8.535, 55.0]
["2026-09-25T19:15:21.117445+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:21.117892+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:22.565365+00:00", "trade", 8.5355, 1.0]
["2026-09-25T19:15:23.301389+00:00", "trade", 8.5343, 1.0]
["2026-09-25T19:15:23.804659+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:24.781145+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:25.404978+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:25.762511+00:00", "trade", 8.535, 12.0]
["2026-09-25T19:15:30.601302+00:00", "trade", 8.5356, 8.0]
["2026-09-25T19:15:33.001169+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:33.004036+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:35.348342+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:38.749361+00:00", "trade", 8.5367, 1.0]
["2026-09-25T19:15:38.959352+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:40.734878+00:00", "trade", 8.536, 1.0]
["2026-09-25T19:15:44.084855+00:00", "trade", 8.5343, 1.0]
["2026-09-25T19:15:44.117967+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:45.063737+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:47.464202+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:49.878633+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:51.800451+00:00", "trade", 8.5375, 100.0]
["2026-09-25T19:15:51.801263+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:51.875039+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:52.606360+00:00", "trade", 8.5344, 1.0]
["2026-09-25T19:15:54.140079+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:54.141497+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.483837+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.484107+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.489039+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:58.629331+00:00", "trade", 8.535, 15.0]
["2026-09-25T19:15:59.677570+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:15:59.677828+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:59.678340+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:15:59.678824+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:01.237633+00:00", "trade", 8.5361, 31.0]
["2026-09-25T19:16:01.342141+00:00", "trade", 8.5361, 1.0]
["2026-09-25T19:16:05.049770+00:00", "trade", 8.535, 115.0]
["2026-09-25T19:16:05.102821+00:00", "trade", 8.535, 32.0]
["2026-09-25T19:16:05.102853+00:00", "trade", 8.535, 45.0]
["2026-09-25T19:16:12.478795+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:15.566317+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:17.781039+00:00", "trade", 8.5351, 2.0]
["2026-09-25T19:16:23.892845+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:16:24.001319+00:00", "trade", 8.535, 11.0]
["2026-09-25T19:16:24.001676+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:16:24.399229+00:00", "trade", 8.536, 1.0]
["2026-09-25T19:16:28.478921+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:34.098024+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:38.137101+00:00", "trade", 8.536, 25.0]
["2026-09-25T19:16:42.746370+00:00", "trade", 8.5345, 3.0]
["2026-09-25T19:16:44.479845+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:46.653323+00:00", "trade", 8.535, 30.0]
["2026-09-25T19:16:53.004546+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:16:56.284504+00:00", "trade", 8.536, 1.0]
["2026-09-25T19:16:57.440680+00:00", "trade", 8.536, 22.0]
["2026-09-25T19:16:59.871832+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:00.480847+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:02.132010+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:04.422365+00:00", "trade", 8.5338, 1.0]
["2026-09-25T19:17:06.294275+00:00", "trade", 8.535, 107.0]
["2026-09-25T19:17:06.441449+00:00", "trade", 8.5377, 2.0]
["2026-09-25T19:17:08.080065+00:00", "trade", 8.536, 22.0]
["2026-09-25T19:17:10.575544+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:17:10.579891+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:10.586451+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:16.481405+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:16.481468+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:17.032725+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:21.860675+00:00", "trade", 8.536, 1.0]
["2026-09-25T19:17:22.565368+00:00", "trade", 8.5351, 1.0]
["2026-09-25T19:17:24.168369+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:24.657854+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:24.742122+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:17:24.742127+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:31.369856+00:00", "trade", 8.536, 1.0]
["2026-09-25T19:17:31.370717+00:00", "trade", 8.53, 69.0]
["2026-09-25T19:17:31.403009+00:00", "trade", 8.535, 7.0]
["2026-09-25T19:17:32.482294+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:38.749366+00:00", "trade", 8.5347, 1.0]
["2026-09-25T19:17:45.561020+00:00", "trade", 8.5358, 26.0]
["2026-09-25T19:17:48.103487+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:50.381500+00:00", "trade", 8.5346, 27.0]
["2026-09-25T19:17:50.384337+00:00", "trade", 8.5346, 6.0]
["2026-09-25T19:17:51.128469+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:52.606366+00:00", "trade", 8.5347, 1.0]
["2026-09-25T19:17:52.607188+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:52.734848+00:00", "trade", 8.5358, 1.0]
["2026-09-25T19:17:53.656868+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:53.657341+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:54.595665+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:55.409898+00:00", "trade", 8.535, 33.0]
["2026-09-25T19:17:57.161540+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:17:59.113225+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:00.191839+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:18:05.921376+00:00", "trade", 8.5346, 4.0]
["2026-09-25T19:18:10.748731+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:10.753714+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:10.833545+00:00", "trade", 8.54, 2000.0]
["2026-09-25T19:18:10.837650+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:10.838330+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:10.838396+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:10.947382+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:13.335596+00:00", "trade", 8.5369, 1.0]
["2026-09-25T19:18:14.782390+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:18:17.896930+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:17.897328+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:18:17.897336+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:18:17.897338+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.897666+00:00", "trade", 8.54, 69.0]
["2026-09-25T19:18:17.897667+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.897729+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.897806+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.897828+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.899047+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.905024+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.905049+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.905131+00:00", "trade", 8.54, 40.0]
["2026-09-25T19:18:17.905434+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:18:17.905579+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.909797+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:17.912828+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:18:17.915331+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.015047+00:00", "trade", 8.54, 4.0]
["2026-09-25T19:18:18.016972+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.462142+00:00", "trade", 8.54, 36.0]
["2026-09-25T19:18:18.462180+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.462191+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.462206+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.462217+00:00", "trade", 8.54, 25.0]
["2026-09-25T19:18:18.462694+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.462701+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.578361+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.578460+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.578675+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.578803+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.578839+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.579136+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.579311+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.579602+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.579787+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.580065+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.580262+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.580528+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.580738+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.580929+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:18:18.580951+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.580958+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:18:18.580958+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.580993+00:00", "trade", 8.54, 40.0]
["2026-09-25T19:18:18.580994+00:00", "trade", 8.54, 40.0]
["2026-09-25T19:18:18.580996+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:18:18.581012+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.581020+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.581027+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.581034+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.581040+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:18.581192+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:18:18.581455+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:18:18.581465+00:00", "trade", 8.54, 299.0]
["2026-09-25T19:18:18.581465+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:18:18.581472+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:18:18.581479+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:18:18.581485+00:00", "quote", 8.54, 8.54]
["2026-09-25T19:18:18.581552+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:18.581553+00:00", "trade", 8.54, 60.0]
["2026-09-25T19:18:18.581553+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:18:18.581553+00:00", "trade", 8.54, 39.0]
["2026-09-25T19:18:18.582058+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:18.582085+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:18.582131+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:18.582812+00:00", "trade", 8.54, 300.0]
["2026-09-25T19:18:18.614902+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:18.746032+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:19.809663+00:00", "trade", 8.54, 100.0]
["2026-09-25T19:18:19.810175+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:19.810186+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:19.951615+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:19.951646+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:19.957397+00:00", "quote", 8.53, 8.55]
["2026-09-25T19:18:19.957427+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:19.958140+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:19.959729+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:22.091523+00:00", "trade", 8.54, 4.0]
["2026-09-25T19:18:22.091964+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:22.387355+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:22.959693+00:00", "trade", 8.545, 70.0]
["2026-09-25T19:18:23.017888+00:00", "trade", 8.54, 1.0]
["2026-09-25T19:18:23.201351+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:24.058987+00:00", "trade", 8.5376, 29.0]
["2026-09-25T19:18:24.067715+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:24.496031+00:00", "trade", 8.54, 23.0]
["2026-09-25T19:18:24.496263+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:24.496698+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:24.507562+00:00", "quote", 8.54, 8.55]
["2026-09-25T19:18:24.507774+00:00", "quote", 8.53, 8.55]
["2026-09-25T19:18:24.507829+00:00", "trade", 8.54, 57.0]
["2026-09-25T19:18:24.507836+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.507839+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.507848+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.507855+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.507862+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.507877+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.508018+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.508318+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.508361+00:00", "trade", 8.54, 13.0]
["2026-09-25T19:18:24.508476+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.508489+00:00", "trade", 8.54, 77.0]
["2026-09-25T19:18:24.508491+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.508604+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.508875+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.509080+00:00", "trade", 8.535, 104.0]
["2026-09-25T19:18:24.638906+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:24.639367+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:25.073987+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:31.161591+00:00", "trade", 8.5382, 12.0]
["2026-09-25T19:18:31.163170+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:31.167036+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:31.167063+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:31.171498+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:31.171526+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:31.397950+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:32.027487+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:32.027513+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:33.888395+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:34.880954+00:00", "trade", 8.5382, 20.0]
["2026-09-25T19:18:35.629815+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:35.629843+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:36.401724+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:37.927415+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:41.142441+00:00", "trade", 8.5383, 1.0]
["2026-09-25T19:18:42.746364+00:00", "trade", 8.5392, 3.0]
["2026-09-25T19:18:45.700577+00:00", "trade", 8.5381, 3.0]
["2026-09-25T19:18:45.791887+00:00", "trade", 8.5366, 17.0]
["2026-09-25T19:18:51.193508+00:00", "trade", 8.5393, 4.0]
["2026-09-25T19:18:51.978196+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:51.978667+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:51.978680+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:52.215071+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:53.679520+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:53.684984+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:53.685788+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:53.686533+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:53.689431+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:53.689457+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:53.730907+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:18:55.705427+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:55.709650+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:55.710300+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:55.711032+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:55.713223+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:55.714333+00:00", "trade", 8.535, 200.0]
["2026-09-25T19:18:55.780509+00:00", "trade", 8.5382, 8.0]
["2026-09-25T19:18:56.106160+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:01.256114+00:00", "trade", 8.5373, 29.0]
["2026-09-25T19:19:01.333962+00:00", "trade", 8.5373, 1.0]
["2026-09-25T19:19:03.688901+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:03.691296+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:19:03.695403+00:00", "trade", 8.535, 4.0]
["2026-09-25T19:19:03.704344+00:00", "trade", 8.535, 8.0]
["2026-09-25T19:19:04.422361+00:00", "trade", 8.5378, 1.0]
["2026-09-25T19:19:05.358196+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:05.696181+00:00", "trade", 8.53, 70.0]
["2026-09-25T19:19:06.294361+00:00", "trade", 8.5378, 45.0]
["2026-09-25T19:19:10.940884+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:14.241673+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:19:18.374482+00:00", "trade", 8.5372, 1.0]
["2026-09-25T19:19:19.375424+00:00", "trade", 8.535, 115.0]
["2026-09-25T19:19:22.565363+00:00", "trade", 8.5378, 1.0]
["2026-09-25T19:19:28.377398+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:31.046574+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:19:31.047131+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:31.066657+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:35.768405+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:37.801607+00:00", "trade", 8.5375, 80.0]
["2026-09-25T19:19:38.749362+00:00", "trade", 8.5379, 1.0]
["2026-09-25T19:19:43.519257+00:00", "trade", 8.5372, 27.0]
["2026-09-25T19:19:43.543634+00:00", "trade", 8.5372, 1.0]
["2026-09-25T19:19:47.003818+00:00", "trade", 8.5375, 83.0]
["2026-09-25T19:19:52.606363+00:00", "trade", 8.5379, 1.0]
["2026-09-25T19:19:53.404959+00:00", "trade", 8.5375, 24.0]
["2026-09-25T19:19:53.786296+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:19:53.787114+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:00.284387+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:02.358611+00:00", "trade", 8.5373, 1.0]
["2026-09-25T19:20:05.152643+00:00", "trade", 8.5327, 1.0]
["2026-09-25T19:20:08.981823+00:00", "trade", 8.5369, 10.0]
["2026-09-25T19:20:13.173499+00:00", "trade", 8.535, 2.0]
["2026-09-25T19:20:17.811877+00:00", "trade", 8.5375, 26.0]
["2026-09-25T19:20:25.673776+00:00", "trade", 8.5375, 1.0]
["2026-09-25T19:20:25.674713+00:00", "trade", 8.535, 115.0]
["2026-09-25T19:20:31.379103+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:35.904775+00:00", "trade", 8.535, 27.0]
["2026-09-25T19:20:35.904943+00:00", "trade", 8.535, 37.0]
["2026-09-25T19:20:35.905571+00:00", "trade", 8.535, 115.0]
["2026-09-25T19:20:38.149858+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:38.388570+00:00", "trade", 8.53, 12.0]
["2026-09-25T19:20:38.388571+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:38.389068+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:38.860080+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:42.746365+00:00", "trade", 8.5351, 3.0]
["2026-09-25T19:20:44.794715+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:20:54.785099+00:00", "trade", 8.5374, 29.0]
["2026-09-25T19:20:54.793723+00:00", "trade", 8.5374, 1.0]
["2026-09-25T19:21:01.569404+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:21:01.642019+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:02.915885+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:02.916521+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:02.921076+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:02.921104+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.005601+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.006374+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.006401+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.007184+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.009226+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.009966+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016320+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:21:03.016322+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016324+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016325+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:21:03.016327+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016328+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:21:03.016328+00:00", "trade", 8.53, 52.0]
["2026-09-25T19:21:03.016332+00:00", "trade", 8.53, 448.0]
["2026-09-25T19:21:03.016332+00:00", "trade", 8.53, 500.0]
["2026-09-25T19:21:03.016334+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016344+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016351+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:21:03.016355+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016362+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016362+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016363+00:00", "trade", 8.53, 17.0]
["2026-09-25T19:21:03.016367+00:00", "trade", 8.53, 40.0]
["2026-09-25T19:21:03.016369+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016376+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016378+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016383+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016402+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016409+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016415+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016421+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016427+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016434+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016441+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:21:03.016453+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016584+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016585+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:21:03.016594+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:21:03.016601+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:21:03.016607+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:21:03.016611+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016614+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:21:03.016744+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:21:03.016752+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:21:03.016755+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016755+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016756+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:21:03.016756+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.016759+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:21:03.016763+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:21:03.016929+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.016936+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.016936+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017185+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017206+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017226+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017233+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017254+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017384+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017455+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017469+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017480+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017538+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017637+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017652+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.017914+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.018360+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.018976+00:00", "trade", 8.525, 14.0]
["2026-09-25T19:21:03.024608+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.075190+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.117397+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.117737+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.118475+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.265637+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.274403+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:03.275141+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:04.422367+00:00", "trade", 8.5316, 2.0]
["2026-09-25T19:21:07.141140+00:00", "trade", 8.5358, 1.0]
["2026-09-25T19:21:10.640364+00:00", "trade", 8.5309, 4.0]
["2026-09-25T19:21:11.101472+00:00", "trade", 8.5359, 10.0]
["2026-09-25T19:21:11.396180+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:11.396628+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:11.872639+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:11.873096+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:12.340719+00:00", "trade", 8.5359, 100.0]
["2026-09-25T19:21:14.214789+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:21:15.477400+00:00", "trade", 8.5358, 1.0]
["2026-09-25T19:21:20.203928+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:20.207644+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:20.440360+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:24.376366+00:00", "trade", 8.5315, 1.0]
["2026-09-25T19:21:25.022127+00:00", "trade", 8.5359, 5.0]
["2026-09-25T19:21:25.025116+00:00", "trade", 8.5359, 2.0]
["2026-09-25T19:21:25.027321+00:00", "trade", 8.5359, 1.0]
["2026-09-25T19:21:35.482228+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:21:35.482252+00:00", "trade", 8.525, 35.0]
["2026-09-25T19:21:38.147016+00:00", "trade", 8.5358, 31.0]
["2026-09-25T19:21:38.519804+00:00", "trade", 8.5358, 1.0]
["2026-09-25T19:21:39.079848+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:40.802363+00:00", "trade", 8.5311, 1.0]
["2026-09-25T19:21:50.133133+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:50.133591+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:21:52.782029+00:00", "trade", 8.5359, 100.0]
["2026-09-25T19:21:56.297699+00:00", "trade", 8.5358, 1.0]
["2026-09-25T19:22:03.289073+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:04.780416+00:00", "trade", 8.5288, 1.0]
["2026-09-25T19:22:10.603700+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:22:13.054362+00:00", "trade", 8.5308, 2.0]
["2026-09-25T19:22:21.538875+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:21.539334+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:21.876213+00:00", "trade", 8.5358, 1.0]
["2026-09-25T19:22:31.886854+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:32.641329+00:00", "trade", 8.5251, 1.0]
["2026-09-25T19:22:35.880120+00:00", "trade", 8.5251, 5.0]
["2026-09-25T19:22:42.746363+00:00", "trade", 8.5302, 1.0]
["2026-09-25T19:22:43.354263+00:00", "trade", 8.525, 590.0]
["2026-09-25T19:22:43.355112+00:00", "trade", 8.525, 74.0]
["2026-09-25T19:22:45.355793+00:00", "trade", 8.525, 30.0]
["2026-09-25T19:22:45.511254+00:00", "trade", 8.5351, 1.0]
["2026-09-25T19:22:45.553109+00:00", "trade", 8.5351, 41.0]
["2026-09-25T19:22:48.285602+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:48.686021+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:48.686480+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:52.338479+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:52.338949+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:53.359611+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:53.360076+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:22:53.360527+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:00.231450+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:00.231902+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:04.422359+00:00", "trade", 8.5253, 2.0]
["2026-09-25T19:23:13.355134+00:00", "trade", 8.5339, 1.0]
["2026-09-25T19:23:13.858565+00:00", "trade", 8.525, 87.0]
["2026-09-25T19:23:13.859252+00:00", "trade", 8.525, 56.0]
["2026-09-25T19:23:13.859683+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:14.135966+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:14.138028+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:14.384948+00:00", "trade", 8.5337, 23.0]
["2026-09-25T19:23:22.538447+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:22.538925+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:23.745713+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:23.746391+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:24.642565+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:26.172984+00:00", "trade", 8.525, 54.0]
["2026-09-25T19:23:26.717169+00:00", "trade", 8.525, 50.0]
["2026-09-25T19:23:27.988622+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:27.992329+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:27.992778+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:32.767899+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:32.768359+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:35.483359+00:00", "trade", 8.525, 2.0]
["2026-09-25T19:23:38.725675+00:00", "trade", 8.5318, 1.0]
["2026-09-25T19:23:40.723366+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:41.641916+00:00", "trade", 8.5296, 36.0]
["2026-09-25T19:23:43.993188+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:45.822716+00:00", "trade", 8.5255, 4.0]
["2026-09-25T19:23:50.667815+00:00", "trade", 8.525, 117.0]
["2026-09-25T19:23:50.669336+00:00", "trade", 8.525, 72.0]
["2026-09-25T19:23:52.337346+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:23:53.041846+00:00", "trade", 8.5315, 28.0]
["2026-09-25T19:23:54.007304+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:23:55.346245+00:00", "trade", 8.5311, 1.0]
["2026-09-25T19:23:58.867914+00:00", "trade", 8.525, 34.0]
["2026-09-25T19:23:58.957860+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:00.981519+00:00", "trade", 8.525, 9.0]
["2026-09-25T19:24:00.981645+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:00.982064+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:02.551382+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:24:02.551452+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:02.553794+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:02.558654+00:00", "trade", 8.525, 21.0]
["2026-09-25T19:24:02.559152+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:02.559398+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:10.604360+00:00", "trade", 8.5251, 2.0]
["2026-09-25T19:24:11.119457+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:24:11.120061+00:00", "trade", 8.525, 58.0]
["2026-09-25T19:24:15.500694+00:00", "trade", 8.5344, 5.0]
["2026-09-25T19:24:15.503642+00:00", "trade", 8.5344, 90.0]
["2026-09-25T19:24:17.969030+00:00", "trade", 8.5296, 1.0]
["2026-09-25T19:24:18.084951+00:00", "trade", 8.5296, 20.0]
["2026-09-25T19:24:18.433985+00:00", "trade", 8.5344, 100.0]
["2026-09-25T19:24:28.409067+00:00", "trade", 8.528, 195.0]
["2026-09-25T19:24:28.409441+00:00", "trade", 8.528, 1.0]
["2026-09-25T19:24:30.772153+00:00", "trade", 8.525, 3.0]
["2026-09-25T19:24:34.528081+00:00", "trade", 8.525, 80.0]
["2026-09-25T19:24:37.085626+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:24:37.086344+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:37.093713+00:00", "trade", 8.5299, 22.0]
["2026-09-25T19:24:37.094502+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:37.094954+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:37.156415+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:24:37.160342+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:24:37.161079+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:24:37.236332+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:24:37.661494+00:00", "trade", 8.5299, 35.0]
["2026-09-25T19:24:39.164948+00:00", "trade", 8.525, 200.0]
["2026-09-25T19:24:39.543306+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:39.543996+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:24:39.786718+00:00", "quote", 8.52, 8.54]
["2026-09-25T19:24:39.786723+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:24:39.786740+00:00", "trade", 8.53, 28.0]
["2026-09-25T19:24:39.786741+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.786746+00:00", "trade", 8.53, 28.0]
["2026-09-25T19:24:39.786755+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.786761+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787019+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787031+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787127+00:00", "trade", 8.53, 20.0]
["2026-09-25T19:24:39.787228+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787276+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787419+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787470+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787498+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787512+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787536+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787765+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.787954+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.788146+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.788450+00:00", "trade", 8.53, 2.0]
["2026-09-25T19:24:39.788859+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.795889+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.795914+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.796653+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.797061+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.797105+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.880600+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:39.881038+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:40.092382+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:42.323363+00:00", "trade", 8.5258, 2.0]
["2026-09-25T19:24:42.549774+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:43.550648+00:00", "trade", 8.5286, 20.0]
["2026-09-25T19:24:43.562749+00:00", "trade", 8.5286, 1.0]
["2026-09-25T19:24:44.393305+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:44.516211+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:44.516672+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:49.215246+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:49.215472+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:51.400216+00:00", "trade", 8.5265, 10.0]
["2026-09-25T19:24:51.743200+00:00", "trade", 8.5265, 4.0]
["2026-09-25T19:24:51.744006+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:51.882013+00:00", "trade", 8.5337, 39.0]
["2026-09-25T19:24:51.882651+00:00", "trade", 8.5337, 4.0]
["2026-09-25T19:24:54.520451+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:24:55.999292+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:58.996997+00:00", "trade", 8.535, 10.0]
["2026-09-25T19:24:58.997682+00:00", "trade", 8.535, 19.0]
["2026-09-25T19:24:59.098261+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:24:59.794947+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:24:59.795403+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:02.374854+00:00", "trade", 8.5286, 1.0]
["2026-09-25T19:25:04.219890+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:04.219908+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:04.220346+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:04.422365+00:00", "trade", 8.5268, 1.0]
["2026-09-25T19:25:07.801494+00:00", "trade", 8.5265, 1.0]
["2026-09-25T19:25:07.922856+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:10.680780+00:00", "trade", 8.5336, 58.0]
["2026-09-25T19:25:11.026783+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:11.027235+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:12.623551+00:00", "trade", 8.5286, 24.0]
["2026-09-25T19:25:14.777769+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:14.778228+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:16.762685+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:25:21.442228+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:25:25.684644+00:00", "trade", 8.5285, 1.0]
["2026-09-25T19:25:29.166516+00:00", "trade", 8.535, 103.0]
["2026-09-25T19:25:29.842185+00:00", "trade", 8.5271, 4.0]
["2026-09-25T19:25:32.115452+00:00", "trade", 8.5279, 2.0]
["2026-09-25T19:25:32.115669+00:00", "trade", 8.5285, 1.0]
["2026-09-25T19:25:32.115892+00:00", "trade", 8.5313, 1.0]
["2026-09-25T19:25:36.772247+00:00", "trade", 8.535, 1.0]
["2026-09-25T19:25:36.772702+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:36.773153+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:39.228613+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:39.229068+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:42.622790+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:25:42.623450+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:42.623897+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:44.490872+00:00", "trade", 8.535, 4.0]
["2026-09-25T19:25:44.498797+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:25:45.222380+00:00", "trade", 8.5337, 100.0]
["2026-09-25T19:25:47.416800+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:25:52.967387+00:00", "trade", 8.5287, 34.0]
["2026-09-25T19:25:52.978601+00:00", "trade", 8.5287, 1.0]
["2026-09-25T19:25:54.072716+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:00.600052+00:00", "trade", 8.535, 100.0]
["2026-09-25T19:26:00.600901+00:00", "trade", 8.535, 115.0]
["2026-09-25T19:26:00.781232+00:00", "trade", 8.5348, 4.0]
["2026-09-25T19:26:04.808595+00:00", "trade", 8.535, 47.0]
["2026-09-25T19:26:06.570796+00:00", "trade", 8.53, 30.0]
["2026-09-25T19:26:06.570798+00:00", "trade", 8.53, 40.0]
["2026-09-25T19:26:06.570799+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:26:06.570802+00:00", "trade", 8.53, 75.0]
["2026-09-25T19:26:06.570840+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.570846+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.570859+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571018+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571059+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571079+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571087+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571094+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571098+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:26:06.571099+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571105+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:26:06.571117+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:26:06.571250+00:00", "trade", 8.53, 2.0]
["2026-09-25T19:26:06.571264+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571266+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571289+00:00", "trade", 8.53, 2.0]
["2026-09-25T19:26:06.571292+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571299+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571311+00:00", "quote", 8.53, 8.54]
["2026-09-25T19:26:06.571319+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:26:06.571326+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:26:06.571333+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:26:06.571340+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:26:06.571347+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:26:06.571353+00:00", "quote", 8.53, 8.53]
["2026-09-25T19:26:06.571373+00:00", "trade", 8.53, 86.0]
["2026-09-25T19:26:06.571396+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:26:06.571397+00:00", "trade", 8.53, 8.0]
["2026-09-25T19:26:06.571399+00:00", "trade", 8.53, 5.0]
["2026-09-25T19:26:06.571399+00:00", "trade", 8.53, 1.0]
["2026-09-25T19:26:06.571399+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:26:06.571400+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.571403+00:00", "trade", 8.53, 100.0]
["2026-09-25T19:26:06.571407+00:00", "trade", 8.53, 227.0]
["2026-09-25T19:26:06.571410+00:00", "trade", 8.53, 173.0]
["2026-09-25T19:26:06.571431+00:00", "trade", 8.53, 6.0]
["2026-09-25T19:26:06.571453+00:00", "trade", 8.53, 6.0]
["2026-09-25T19:26:06.571496+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.571529+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.571651+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.571717+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.571811+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.571848+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.571893+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.572029+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.572039+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.572066+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.572100+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.572255+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.572299+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.573129+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.582967+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.582979+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.601409+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:06.672199+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:07.531075+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:09.577014+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:09.580209+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:10.083941+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:13.250897+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:13.251345+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:14.263586+00:00", "trade", 8.5286, 1.0]
["2026-09-25T19:26:15.246587+00:00", "trade", 8.525, 1.0]
["2026-09-25T19:26:16.076173+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:16.076630+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:17.577689+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:19.797100+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:19.797119+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:19.797572+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:21.655948+00:00", "trade", 8.525, 70.0]
["2026-09-25T19:26:25.657128+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:25.657597+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:25.773080+00:00", "trade", 8.525, 100.0]
["2026-09-25T19:26:26.401078+00:00", "trade", 8.5309, 8.0]
["2026-09-25T19:26:30.035983+00:00", "trade", 8.5285, 1.0]
["2026-09-25T19:26:30.246759+00:00", "trade", 8.5285, 29.0]
["2026-09-25T19:26:39.612779+00:00", "trade", 8.5234, 500.0]
["2026-09-25T19:26:40.017492+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:40.017493+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:26:40.017513+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017520+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017527+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017533+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017540+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017712+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017767+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017798+00:00", "trade", 8.52, 6.0]
["2026-09-25T19:26:40.017804+00:00", "trade", 8.52, 17.0]
["2026-09-25T19:26:40.017805+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:40.017835+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017861+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017941+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017962+00:00", "quote", 8.52, 8.53]
["2026-09-25T19:26:40.017977+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:40.017988+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:40.017994+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:40.018001+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:40.018015+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:40.018036+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:40.018044+00:00", "quote", 8.52, 8.52]
["2026-09-25T19:26:40.018061+00:00", "trade", 8.52, 140.0]
["2026-09-25T19:26:40.018072+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:40.018073+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.018074+00:00", "trade", 8.52, 1.0]
["2026-09-25T19:26:40.018264+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.018479+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.018600+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:40.018647+00:00", "trade", 8.52, 100.0]
["2026-09-25T19:26:40.018698+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.018740+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.018766+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.018817+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.019005+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.019012+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.019019+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.019272+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.019352+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.019809+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.025788+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.025790+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.025871+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.025876+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.025887+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.025889+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.025957+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.025970+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.025991+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.026090+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.026226+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.026228+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.026229+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.026238+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.026259+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.026312+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.026330+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.026681+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.026732+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.027670+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:26:40.027793+00:00", "trade", 8.515, 90.0]
["2026-09-25T19:26:40.030089+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.030114+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.032447+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.032804+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.032951+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.033438+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.041399+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.049261+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.049283+00:00", "trade", 8.52, 30.0]
["2026-09-25T19:26:40.049749+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.108779+00:00", "trade", 8.515, 9.0]
["2026-09-25T19:26:40.141897+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.146088+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:40.206635+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:43.422273+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:43.422319+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:43.422726+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:45.719193+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:45.719765+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:45.719776+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.411605+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.412068+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.718946+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.718974+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.719663+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.719718+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.722232+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:47.722242+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:26:47.722247+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:47.722252+00:00", "trade", 8.51, 76.0]
["2026-09-25T19:26:47.722257+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:26:47.722261+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.722267+00:00", "trade", 8.51, 5.0]
["2026-09-25T19:26:47.722269+00:00", "trade", 8.51, 20.0]
["2026-09-25T19:26:47.722270+00:00", "trade", 8.51, 47.0]
["2026-09-25T19:26:47.722272+00:00", "trade", 8.51, 60.0]
["2026-09-25T19:26:47.722290+00:00", "trade", 8.51, 40.0]
["2026-09-25T19:26:47.722291+00:00", "trade", 8.51, 253.0]
["2026-09-25T19:26:47.722292+00:00", "trade", 8.51, 40.0]
["2026-09-25T19:26:47.722305+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.722311+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.722316+00:00", "trade", 8.51, 298.0]
["2026-09-25T19:26:47.722318+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.722325+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.722332+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.722333+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:47.722346+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:26:47.722353+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:47.722374+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:47.722424+00:00", "trade", 8.51, 18.0]
["2026-09-25T19:26:47.722447+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:26:47.722451+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.722457+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.722465+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.722472+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.722480+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.722486+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:26:47.722488+00:00", "trade", 8.51, 172.0]
["2026-09-25T19:26:47.722500+00:00", "trade", 8.51, 37.0]
["2026-09-25T19:26:47.722794+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.722812+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.722949+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.723143+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.723355+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.723365+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.723379+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.723542+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.723548+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.723814+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.725357+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.731611+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.733012+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.742476+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:47.970900+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:48.112904+00:00", "trade", 8.505, 13.0]
["2026-09-25T19:26:48.499089+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:50.140230+00:00", "trade", 8.5218, 1.0]
["2026-09-25T19:26:50.434767+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:26:53.050446+00:00", "trade", 8.505, 560.0]
["2026-09-25T19:26:53.060996+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:53.068537+00:00", "trade", 8.5211, 1.0]
["2026-09-25T19:26:53.263486+00:00", "trade", 8.505, 440.0]
["2026-09-25T19:26:53.280938+00:00", "trade", 8.5186, 18.0]
["2026-09-25T19:26:53.512222+00:00", "trade", 8.505, 53.0]
["2026-09-25T19:26:54.755040+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:26:54.755101+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:03.975359+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:03.975385+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:03.975862+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:03.975908+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:03.976825+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:03.985791+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:04.592454+00:00", "trade", 8.505, 22.0]
["2026-09-25T19:27:05.296361+00:00", "trade", 8.505, 5.0]
["2026-09-25T19:27:05.297905+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:27:05.297935+00:00", "trade", 8.505, 5.0]
["2026-09-25T19:27:05.298329+00:00", "trade", 8.505, 200.0]
["2026-09-25T19:27:06.386231+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:07.831563+00:00", "trade", 8.5199, 30.0]
["2026-09-25T19:27:09.073096+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:10.299072+00:00", "trade", 8.505, 133.0]
["2026-09-25T19:27:10.632095+00:00", "trade", 8.5198, 1.0]
["2026-09-25T19:27:11.024761+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:12.680483+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.544564+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.545645+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.546354+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.548248+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:13.549001+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.550170+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.550225+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.550232+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.550277+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.550287+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.550774+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.550803+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.550967+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.551284+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.551302+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.551319+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.560233+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.560684+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:13.806830+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:15.584120+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:15.584148+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:15.584149+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:15.584158+00:00", "trade", 8.51, 30.0]
["2026-09-25T19:27:15.584215+00:00", "trade", 8.51, 35.0]
["2026-09-25T19:27:15.584235+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:15.584405+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:15.584407+00:00", "trade", 8.51, 93.0]
["2026-09-25T19:27:15.584456+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:15.584462+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:15.584470+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:15.584506+00:00", "trade", 8.51, 900.0]
["2026-09-25T19:27:15.584508+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:15.584514+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:27:15.584518+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584522+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584528+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584535+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584541+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584632+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:27:15.584655+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584687+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.584876+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:15.584883+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:15.585063+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.585122+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.585137+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.585313+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.585387+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.585417+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.585427+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.585584+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.587794+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.588250+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.591292+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.592616+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.608729+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.685131+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:15.685143+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:16.066576+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:27:18.285456+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:18.285864+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:18.286320+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.350681+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.351404+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.351885+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.472275+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.472741+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.495109+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.495124+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.495160+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:25.495868+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.439923+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.439930+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.439964+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.440347+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.440354+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.440400+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:30.446838+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155144+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155191+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:27:34.155235+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155248+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155255+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155470+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155496+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:27:34.155507+00:00", "trade", 8.51, 105.0]
["2026-09-25T19:27:34.155525+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155551+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155561+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:27:34.155597+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:27:34.155619+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:27:34.155625+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:27:34.155673+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:27:34.155686+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:27:34.155780+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:27:34.155780+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.155857+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.155893+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.156062+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.156123+00:00", "trade", 8.51, 30.0]
["2026-09-25T19:27:34.156276+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.156369+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.156382+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.156398+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.157170+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.158804+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.159249+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.161245+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.161697+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.163071+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.163577+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.164031+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.187366+00:00", "trade", 8.5153, 5.0]
["2026-09-25T19:27:34.275632+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.276134+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.736887+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:34.737375+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:35.895232+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:35.897123+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:35.898580+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:35.905149+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:36.231117+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:36.231588+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:36.661037+00:00", "trade", 8.5181, 1.0]
["2026-09-25T19:27:36.867916+00:00", "trade", 8.5181, 26.0]
["2026-09-25T19:27:37.618177+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:38.080879+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:27:43.263404+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:27:43.744438+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:49.415369+00:00", "trade", 8.5149, 1.0]
["2026-09-25T19:27:50.143374+00:00", "trade", 8.505, 260.0]
["2026-09-25T19:27:54.922108+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:54.922225+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:54.922251+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:54.922262+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:27:54.922264+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:54.922294+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:54.922323+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:54.922973+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:54.932031+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:27:58.221077+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:28:00.291078+00:00", "trade", 8.5175, 1.0]
["2026-09-25T19:28:00.305336+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:28:00.305698+00:00", "trade", 8.5, 30.0]
["2026-09-25T19:28:00.305860+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:28:00.305896+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:00.311428+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:28:00.541129+00:00", "trade", 8.5173, 21.0]
["2026-09-25T19:28:00.600364+00:00", "trade", 8.5143, 55.0]
["2026-09-25T19:28:04.809365+00:00", "trade", 8.514, 1.0]
["2026-09-25T19:28:06.481670+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:06.481763+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:28:06.482573+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:06.482991+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:10.036289+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:10.591435+00:00", "trade", 8.505, 5.0]
["2026-09-25T19:28:10.596206+00:00", "trade", 8.505, 5.0]
["2026-09-25T19:28:11.079760+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:12.017951+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:13.765541+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:28:15.293161+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:28:21.571390+00:00", "trade", 8.5116, 1.0]
["2026-09-25T19:28:23.185475+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:26.615146+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:28.225086+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:28:28.357823+00:00", "trade", 8.5171, 2.0]
["2026-09-25T19:28:29.375450+00:00", "trade", 8.5171, 26.0]
["2026-09-25T19:28:30.385674+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:28:30.385679+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:31.600900+00:00", "trade", 8.5114, 12.0]
["2026-09-25T19:28:33.223641+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:33.224054+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:28:33.224060+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:39.551830+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:39.552251+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:39.613377+00:00", "trade", 8.5106, 1.0]
["2026-09-25T19:28:43.240021+00:00", "trade", 8.505, 3.0]
["2026-09-25T19:28:47.622583+00:00", "trade", 8.5218, 13.0]
["2026-09-25T19:28:49.898996+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:28:51.273124+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:28:51.273149+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:28:52.387392+00:00", "trade", 8.517, 21.0]
["2026-09-25T19:28:52.387432+00:00", "trade", 8.517, 1.0]
["2026-09-25T19:28:58.347570+00:00", "trade", 8.505, 110.0]
["2026-09-25T19:29:01.449520+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:02.685951+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:29:02.690374+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:06.890016+00:00", "trade", 8.505, 2.0]
["2026-09-25T19:29:06.916699+00:00", "trade", 8.505, 8.0]
["2026-09-25T19:29:11.168650+00:00", "trade", 8.5166, 1.0]
["2026-09-25T19:29:16.100924+00:00", "trade", 8.5151, 1.0]
["2026-09-25T19:29:16.916314+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:29:19.777465+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:20.096191+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:29:28.173144+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:29:28.241343+00:00", "trade", 8.505, 1.0]
["2026-09-25T19:29:31.288677+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:33.175961+00:00", "trade", 8.5161, 1.0]
["2026-09-25T19:29:33.262308+00:00", "trade", 8.5161, 35.0]
["2026-09-25T19:29:34.187359+00:00", "trade", 8.5045, 3.0]
["2026-09-25T19:29:35.708568+00:00", "trade", 8.505, 87.0]
["2026-09-25T19:29:39.008279+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:39.008690+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:42.036324+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:43.180156+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:44.220055+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:44.220512+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:45.798249+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:29:47.554534+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:29:47.554535+00:00", "trade", 8.5, 18.0]
["2026-09-25T19:29:47.554537+00:00", "trade", 8.5, 80.0]
["2026-09-25T19:29:47.554619+00:00", "trade", 8.5, 30.0]
["2026-09-25T19:29:47.554620+00:00", "trade", 8.5, 45.0]
["2026-09-25T19:29:47.554666+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:47.555010+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:29:47.555017+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:29:47.555018+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:29:47.555024+00:00", "trade", 8.5, 84.0]
["2026-09-25T19:29:47.555122+00:00", "trade", 8.5, 16.0]
["2026-09-25T19:29:47.555141+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:47.555156+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:47.555202+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:29:47.555225+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:29:47.555304+00:00", "trade", 8.5, 27.0]
["2026-09-25T19:29:47.555304+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.555424+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.555503+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.555533+00:00", "trade", 8.5, 73.0]
["2026-09-25T19:29:47.555630+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:29:47.555726+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.555800+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.555893+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.555912+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.556069+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.556105+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.556376+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.556522+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.556556+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.556593+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:29:47.558934+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.559572+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.560020+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.562358+00:00", "trade", 8.5, 1811.0]
["2026-09-25T19:29:47.563007+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:47.563018+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.563026+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:29:47.563390+00:00", "trade", 8.4999, 40.0]
["2026-09-25T19:29:47.563415+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:47.563428+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:47.563464+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:47.563536+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:47.563543+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:47.563552+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:47.563699+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:47.563734+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.563899+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.563911+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.563931+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:47.565601+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.383370+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.721584+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.721637+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:48.721729+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:48.722386+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:48.733199+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.733226+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.733237+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.733764+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.735723+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:29:48.735793+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.737184+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.737209+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.737977+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.738386+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.738397+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:48.758105+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:29:48.768001+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:29:48.769592+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:29:49.415422+00:00", "trade", 8.5002, 1.0]
["2026-09-25T19:29:50.061114+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:29:50.061120+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:50.061252+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:50.061577+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:50.061584+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:50.061594+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:29:50.072649+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:50.073403+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:50.659751+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.102649+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:29:53.102847+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.103088+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.103099+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.103237+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.103353+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.103380+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.103523+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.104017+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.104036+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:29:53.107437+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:29:53.107463+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.107470+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.107477+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.107489+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.107552+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.107562+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.107591+00:00", "trade", 8.5, 31.0]
["2026-09-25T19:29:53.107753+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.108103+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.108225+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.108244+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.108527+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.108540+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.108677+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.109022+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.109082+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.109444+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.109555+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.109918+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.110009+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.110030+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.110354+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.110378+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.110502+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.110842+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.110972+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.111301+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.111419+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.111447+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.111749+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.113571+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.113617+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.113666+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.114024+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:29:53.114161+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.114228+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.114393+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.114419+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.114440+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.127073+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.127470+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.127910+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.128240+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.158710+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.158750+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.286868+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:53.604425+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:54.566961+00:00", "trade", 8.5117, 1.0]
["2026-09-25T19:29:58.881652+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:58.881992+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:58.882611+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:58.882764+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:29:59.382431+00:00", "trade", 8.5162, 83.0]
["2026-09-25T19:29:59.478601+00:00", "trade", 8.5162, 100.0]
["2026-09-25T19:30:00.112969+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:30:00.167665+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.255061+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.255142+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.255185+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.255551+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.255571+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.256029+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.256046+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.256521+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.256528+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.256996+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.257009+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.257469+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.257483+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.257948+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.257957+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.258422+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.258444+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.258896+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.258915+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.386073+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.386661+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:00.610489+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:02.227232+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:02.227686+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:02.246284+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:30:02.344048+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:04.095566+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:04.809358+00:00", "trade", 8.5003, 1.0]
["2026-09-25T19:30:09.982249+00:00", "trade", 8.5115, 33.0]
["2026-09-25T19:30:11.526283+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.526309+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.526317+00:00", "trade", 8.51, 5.0]
["2026-09-25T19:30:11.526323+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.526789+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.526841+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.526864+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.527259+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.531089+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.538692+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.538716+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.540663+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.541085+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.541096+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.541349+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.635544+00:00", "trade", 8.5161, 14.0]
["2026-09-25T19:30:11.636336+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:11.741690+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:12.842063+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:17.569187+00:00", "trade", 8.5114, 2.0]
["2026-09-25T19:30:18.936006+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:19.650496+00:00", "trade", 8.505, 100.0]
["2026-09-25T19:30:21.571372+00:00", "trade", 8.5005, 1.0]
["2026-09-25T19:30:21.871031+00:00", "trade", 8.505, 500.0]
["2026-09-25T19:30:26.184547+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:27.371199+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:30:27.371237+00:00", "trade", 8.5, 75.0]
["2026-09-25T19:30:27.371284+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:30:27.371355+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:30:27.371356+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:30:27.371383+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.371390+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.371397+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.371742+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.371810+00:00", "trade", 8.5, 73.0]
["2026-09-25T19:30:27.371811+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.371860+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.371921+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.371942+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.371956+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:30:27.371959+00:00", "trade", 8.5, 11.0]
["2026-09-25T19:30:27.371959+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:30:27.371960+00:00", "trade", 8.5, 8.0]
["2026-09-25T19:30:27.371960+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:30:27.371963+00:00", "trade", 8.5, 8.0]
["2026-09-25T19:30:27.372014+00:00", "trade", 8.5, 32.0]
["2026-09-25T19:30:27.372081+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.372105+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.372150+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.372348+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.372790+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.389731+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.408827+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.409281+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:27.542454+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:28.515727+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:30.183614+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.285614+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.297042+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.297136+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.297188+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.297652+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.313784+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:30:32.313822+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.313850+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.314090+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.314165+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:30:32.314292+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.314367+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.314786+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.332557+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.332566+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.332580+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.332603+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.332705+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.332730+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.332742+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.342208+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:32.342330+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:35.204945+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:35.205972+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:35.205987+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:36.802083+00:00", "trade", 8.5107, 31.0]
["2026-09-25T19:30:36.827684+00:00", "trade", 8.5107, 1.0]
["2026-09-25T19:30:37.000216+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:38.854723+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:38.857959+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:39.613362+00:00", "trade", 8.5009, 1.0]
["2026-09-25T19:30:39.801404+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:30:39.801854+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:39.802318+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:41.910319+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:41.910761+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:41.911253+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:41.911706+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:41.914648+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:41.918370+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:41.918424+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:41.919120+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:43.215804+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:46.045888+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154231+00:00", "trade", 8.49, 22.0]
["2026-09-25T19:30:51.154294+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:30:51.154295+00:00", "trade", 8.49, 8.0]
["2026-09-25T19:30:51.154296+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:30:51.154298+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:30:51.154314+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154321+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154328+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154334+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154341+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154348+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154354+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154557+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154596+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:30:51.154599+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:51.154691+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:30:51.154698+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.154705+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.154710+00:00", "trade", 8.495, 78.0]
["2026-09-25T19:30:51.154713+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.154720+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.154727+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.154808+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.154817+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155028+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155038+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155236+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155286+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:30:51.155342+00:00", "trade", 8.495, 37.0]
["2026-09-25T19:30:51.155378+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155413+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155435+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155437+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:30:51.155462+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155509+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.155867+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.156114+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.156560+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.161154+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.161274+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:30:51.162047+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.162509+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.166835+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.166861+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.169645+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.189194+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.189886+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.254756+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:51.499343+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:52.994788+00:00", "trade", 8.5095, 1.0]
["2026-09-25T19:30:54.062290+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:54.062316+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:54.062683+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:30:54.062695+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.062702+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.063004+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.063146+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.063162+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.063264+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.063279+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.063635+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.064087+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.064695+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.066924+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.066949+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:54.279639+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:57.063913+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:30:57.063918+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:57.063924+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:57.064143+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:57.064513+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:30:57.064517+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:30:57.064520+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:30:57.064528+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:30:57.064535+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064541+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064548+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064554+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064560+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064567+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064573+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064580+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064618+00:00", "trade", 8.49, 8.0]
["2026-09-25T19:30:57.064661+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:30:57.064721+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.064930+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.065094+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.065353+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.065522+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.065522+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.065584+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.065603+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.065639+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.066981+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.069603+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.070124+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.073942+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.073966+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.121271+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.121329+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.121736+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.121742+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.125608+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:30:57.125638+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.125663+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:30:57.126841+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:01.201365+00:00", "trade", 8.5028, 1.0]
["2026-09-25T19:31:02.686360+00:00", "trade", 8.4991, 44.0]
["2026-09-25T19:31:02.997848+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:02.999026+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:02.999038+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:03.108011+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:31:03.108514+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:03.298816+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:31:03.796217+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:03.796243+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:03.796612+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:03.796927+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.042577+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.042583+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.042999+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043028+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043042+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043047+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:31:04.043054+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043055+00:00", "trade", 8.49, 46.0]
["2026-09-25T19:31:04.043074+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043172+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043179+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043322+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043342+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043349+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043356+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043450+00:00", "trade", 8.49, 28.0]
["2026-09-25T19:31:04.043450+00:00", "trade", 8.49, 99.0]
["2026-09-25T19:31:04.043529+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043536+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:04.043574+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:31:04.043582+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:31:04.043589+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:31:04.043663+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:31:04.043677+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.043709+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:31:04.043817+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.043844+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.043984+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.043985+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.044135+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.044444+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.044774+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.044910+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.052938+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:04.135500+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:31:04.821363+00:00", "trade", 8.49, 6.0]
["2026-09-25T19:31:04.821792+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:05.033444+00:00", "trade", 8.49, 6.0]
["2026-09-25T19:31:05.912351+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:31:06.608624+00:00", "trade", 8.5065, 33.0]
["2026-09-25T19:31:06.608662+00:00", "trade", 8.5065, 1.0]
["2026-09-25T19:31:06.608972+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:13.015505+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:13.025456+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:31:13.562214+00:00", "trade", 8.512, 13.0]
["2026-09-25T19:31:14.618760+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:31:15.133202+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:31:15.133274+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:31:15.133294+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.133302+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.133309+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.133316+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.133589+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:31:15.133629+00:00", "trade", 8.49, 15.0]
["2026-09-25T19:31:15.133662+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.133764+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.134100+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.134244+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.134617+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.134630+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.139693+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.140201+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.140645+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.141154+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.151872+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.152399+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.152820+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.152831+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.174107+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.174128+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.174129+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:31:15.174513+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.174642+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.174684+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.174801+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.174973+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.175040+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:15.175522+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:16.133056+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.371183+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:31:17.371205+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.371529+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.371696+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.371712+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.371952+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.372228+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.372439+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.372576+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.376758+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.376782+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.377718+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.378137+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.384703+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.633040+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:17.633172+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:20.216504+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:26.274950+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:26.275274+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:26.276097+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:26.276128+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:26.276362+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:26.284868+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:26.285318+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:26.285348+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:27.454597+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:29.486467+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:29.706400+00:00", "trade", 8.506, 1.0]
["2026-09-25T19:31:29.707201+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:29.911158+00:00", "trade", 8.506, 24.0]
["2026-09-25T19:31:30.796397+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:31.016685+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:34.187366+00:00", "trade", 8.4977, 3.0]
["2026-09-25T19:31:34.333342+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:31:37.915352+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:41.460703+00:00", "trade", 8.4906, 1.0]
["2026-09-25T19:31:43.550540+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:45.426547+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:31:47.871241+00:00", "trade", 8.5019, 1.0]
["2026-09-25T19:31:48.561503+00:00", "trade", 8.485, 125.0]
["2026-09-25T19:31:48.564047+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564056+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564061+00:00", "trade", 8.48, 128.0]
["2026-09-25T19:31:48.564063+00:00", "trade", 8.48, 111.0]
["2026-09-25T19:31:48.564066+00:00", "trade", 8.48, 78.0]
["2026-09-25T19:31:48.564068+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564074+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564131+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:31:48.564133+00:00", "trade", 8.48, 22.0]
["2026-09-25T19:31:48.564135+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:31:48.564145+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564148+00:00", "trade", 8.48, 283.0]
["2026-09-25T19:31:48.564154+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564170+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564180+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564187+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564191+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564193+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564195+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564230+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564236+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.564251+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564293+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564333+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564374+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564420+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564427+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:31:48.564432+00:00", "trade", 8.48, 51.0]
["2026-09-25T19:31:48.564441+00:00", "trade", 8.48, 6.0]
["2026-09-25T19:31:48.564480+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564514+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.564515+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.564523+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.564530+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.564537+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.564540+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564574+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.564813+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:31:48.564879+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:48.564880+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:31:48.564990+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565120+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565171+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565184+00:00", "trade", 8.48, 700.0]
["2026-09-25T19:31:48.565190+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565208+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565290+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565301+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565342+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565474+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565541+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565640+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565759+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565845+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.565881+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.566367+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.566816+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.566887+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.567388+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.583944+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:31:48.594819+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:31:48.605783+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:31:48.609598+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.609615+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.609619+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:31:48.610004+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.610324+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.610381+00:00", "trade", 8.48, 2.0]
["2026-09-25T19:31:48.610381+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.610382+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.610454+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.610516+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.610769+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.610776+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.610835+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.610846+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.610897+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.610963+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.611035+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.611243+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.611255+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.611380+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.611381+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:31:48.611389+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:31:48.611397+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.611431+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.611826+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:48.611834+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.611841+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:48.611841+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.611853+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.611949+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.612524+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.612537+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.613037+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.615653+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.620108+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.627312+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.668531+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:48.792121+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:49.415394+00:00", "trade", 8.4867, 1.0]
["2026-09-25T19:31:52.154336+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:53.094469+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:53.095406+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:53.095425+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:54.800457+00:00", "trade", 8.5067, 100.0]
["2026-09-25T19:31:56.036395+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.036855+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.786970+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.787685+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.791435+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:56.791466+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:31:56.791879+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:31:56.791881+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:31:56.791898+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.791905+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.791912+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.791925+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.791932+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.791958+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.792016+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.792172+00:00", "trade", 8.48, 70.0]
["2026-09-25T19:31:56.792422+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.792457+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.792685+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.792794+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.793296+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.793515+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.793651+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.794593+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.795053+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:31:56.853501+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:01.583720+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:01.588064+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:01.632694+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:02.583644+00:00", "trade", 8.4799, 50.0]
["2026-09-25T19:32:04.633107+00:00", "trade", 8.4953, 1.0]
["2026-09-25T19:32:04.809365+00:00", "trade", 8.4856, 1.0]
["2026-09-25T19:32:07.544071+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:32:12.761637+00:00", "trade", 8.4757, 300.0]
["2026-09-25T19:32:20.943474+00:00", "trade", 8.4768, 9.0]
["2026-09-25T19:32:21.571366+00:00", "trade", 8.4848, 1.0]
["2026-09-25T19:32:21.576570+00:00", "trade", 8.4774, 1.0]
["2026-09-25T19:32:21.576626+00:00", "trade", 8.4792, 1.0]
["2026-09-25T19:32:21.576652+00:00", "trade", 8.4825, 1.0]
["2026-09-25T19:32:23.543369+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:24.876129+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:24.876178+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:24.876212+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:24.876641+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:24.876774+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:27.154894+00:00", "trade", 8.4832, 100.0]
["2026-09-25T19:32:27.158420+00:00", "trade", 8.4832, 2.0]
["2026-09-25T19:32:29.115862+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:30.469689+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:31.252698+00:00", "trade", 8.4917, 20.0]
["2026-09-25T19:32:31.706759+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:32:36.817327+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.394366+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.394806+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.395313+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.395815+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.395999+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.396328+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.396460+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.396782+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.396806+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.396899+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.396919+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.397287+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.397362+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.397756+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.397823+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.398211+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.398229+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.398262+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.398284+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.402775+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.403288+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.404136+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:37.480345+00:00", "trade", 8.475, 47.0]
["2026-09-25T19:32:39.711279+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:43.557505+00:00", "trade", 8.4788, 1.0]
["2026-09-25T19:32:43.558168+00:00", "trade", 8.475, 6.0]
["2026-09-25T19:32:43.558339+00:00", "trade", 8.475, 22.0]
["2026-09-25T19:32:43.632079+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:43.638197+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:43.638348+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:43.641327+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:32:52.327707+00:00", "trade", 8.4908, 2.0]
["2026-09-25T19:33:01.220274+00:00", "trade", 8.5055, 100.0]
["2026-09-25T19:33:03.404165+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:33:03.404547+00:00", "trade", 8.475, 36.0]
["2026-09-25T19:33:05.204792+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:33:05.205254+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:11.075606+00:00", "trade", 8.4906, 3.0]
["2026-09-25T19:33:13.571238+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:13.571984+00:00", "trade", 8.475, 115.0]
["2026-09-25T19:33:13.572000+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:33:13.575331+00:00", "trade", 8.475, 500.0]
["2026-09-25T19:33:16.101539+00:00", "trade", 8.475, 16.0]
["2026-09-25T19:33:16.902095+00:00", "trade", 8.475, 287.0]
["2026-09-25T19:33:16.975483+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:33:26.535917+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:26.902616+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:33:28.392545+00:00", "trade", 8.4891, 1.0]
["2026-09-25T19:33:33.620467+00:00", "trade", 8.5039, 10.0]
["2026-09-25T19:33:36.776349+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:37.882600+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:33:37.883316+00:00", "trade", 8.475, 25.0]
["2026-09-25T19:33:37.884934+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:33:37.885594+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:33:37.926192+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:37.950930+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:37.987819+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:37.988857+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:39.989559+00:00", "trade", 8.475, 43.0]
["2026-09-25T19:33:43.652296+00:00", "trade", 8.48, 22.0]
["2026-09-25T19:33:44.196702+00:00", "trade", 8.4881, 1.0]
["2026-09-25T19:33:44.636271+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:44.636730+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:45.442432+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:45.442489+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:45.442657+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:45.442884+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:45.473258+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:45.473745+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:45.473994+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:45.474194+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:45.474649+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:45.474769+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:47.474609+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:33:49.460589+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:50.522829+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:50.523233+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:50.523682+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:50.523709+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:50.524164+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:51.391122+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:55.621584+00:00", "trade", 8.48, 7.0]
["2026-09-25T19:33:55.621588+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:55.621648+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:55.621675+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:55.622359+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:55.622817+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:55.812243+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:57.339409+00:00", "trade", 8.479, 1000.0]
["2026-09-25T19:33:57.339451+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:57.341234+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:57.359488+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:57.359592+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:33:57.359619+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:57.359625+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:57.359632+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:57.359639+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:33:57.359654+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:33:57.359661+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:33:57.359667+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:33:57.359674+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:33:57.359886+00:00", "trade", 8.48, 74.0]
["2026-09-25T19:33:57.359932+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:33:57.359990+00:00", "trade", 8.48, 43.0]
["2026-09-25T19:33:57.359991+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:33:57.359991+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.360058+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.360202+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:33:57.360234+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.360235+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:33:57.360296+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:33:57.360357+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.360392+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.360524+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.360557+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.360641+00:00", "trade", 8.485, 15.0]
["2026-09-25T19:33:57.360743+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.360974+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.364566+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.368986+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:33:57.396784+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:00.705544+00:00", "trade", 8.485, 123.0]
["2026-09-25T19:34:02.709018+00:00", "trade", 8.486, 1.0]
["2026-09-25T19:34:04.100594+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:34:05.019267+00:00", "trade", 8.485, 5.0]
["2026-09-25T19:34:05.024187+00:00", "trade", 8.4824, 1.0]
["2026-09-25T19:34:07.712576+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602282+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:34:08.602282+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602283+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:34:08.602285+00:00", "trade", 8.48, 23.0]
["2026-09-25T19:34:08.602309+00:00", "trade", 8.48, 109.0]
["2026-09-25T19:34:08.602310+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602316+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602323+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602330+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602336+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602356+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602393+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:34:08.602397+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:34:08.602402+00:00", "trade", 8.48, 160.0]
["2026-09-25T19:34:08.602605+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602618+00:00", "trade", 8.48, 51.0]
["2026-09-25T19:34:08.602618+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602696+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:34:08.602701+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:34:08.602704+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:34:08.602704+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:34:08.602706+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:34:08.602706+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:34:08.602706+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.602709+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.602715+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.602722+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.602728+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.602775+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.602782+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.603381+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.603408+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.603584+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.603594+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.603608+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.604335+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.604759+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:34:08.605477+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:34:08.608629+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:34:08.608655+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.608864+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.608913+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.609334+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:34:08.609340+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.609347+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.609354+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.609376+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.609383+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.609402+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.609424+00:00", "trade", 8.48, 491.0]
["2026-09-25T19:34:08.609739+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.610147+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.610172+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.610803+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.610846+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.611305+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.619571+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.623275+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.625508+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.626193+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.629212+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.629236+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.629829+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.629938+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.630204+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.675026+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.678706+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:34:08.678741+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.678765+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.679070+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:34:08.679167+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.679379+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.679835+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.679890+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.680042+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.686321+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.700236+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.904191+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.904676+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.956187+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:08.957157+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:09.544596+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:09.606320+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:09.613473+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:09.613502+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:13.615594+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:15.293835+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:15.293961+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:15.295873+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:20.010512+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:20.497179+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:20.510328+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:23.998978+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:34:25.880839+00:00", "trade", 8.4985, 105.0]
["2026-09-25T19:34:26.187730+00:00", "trade", 8.4802, 400.0]
["2026-09-25T19:34:26.960266+00:00", "trade", 8.4852, 1.0]
["2026-09-25T19:34:32.765366+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:34:32.766025+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:34:32.766167+00:00", "trade", 8.475, 42.0]
["2026-09-25T19:34:36.220116+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:34:36.621944+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:34:36.622043+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:34:36.622658+00:00", "trade", 8.475, 111.0]
["2026-09-25T19:34:41.223602+00:00", "trade", 8.475, 8.0]
["2026-09-25T19:34:47.666849+00:00", "trade", 8.4825, 1.0]
["2026-09-25T19:34:52.030039+00:00", "trade", 8.4792, 63.0]
["2026-09-25T19:34:52.030706+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:34:52.030835+00:00", "trade", 8.475, 21.0]
["2026-09-25T19:35:00.017355+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:00.560795+00:00", "trade", 8.4971, 50.0]
["2026-09-25T19:35:01.533477+00:00", "trade", 8.4971, 100.0]
["2026-09-25T19:35:02.288539+00:00", "trade", 8.4813, 1.0]
["2026-09-25T19:35:02.515270+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:02.515293+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:07.176257+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:07.176274+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:08.221490+00:00", "trade", 8.475, 50.0]
["2026-09-25T19:35:10.134428+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:11.854516+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:11.854522+00:00", "trade", 8.47, 306.0]
["2026-09-25T19:35:11.854525+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:11.854530+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:11.854556+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:11.854630+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:35:11.854631+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:35:11.854632+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:35:11.854634+00:00", "trade", 8.47, 138.0]
["2026-09-25T19:35:11.854638+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:35:11.854638+00:00", "trade", 8.47, 13.0]
["2026-09-25T19:35:11.854640+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:35:11.854640+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:35:11.854644+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:11.854645+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:35:11.854676+00:00", "trade", 8.47, 33.0]
["2026-09-25T19:35:11.854709+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:11.854715+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:11.854717+00:00", "trade", 8.47, 120.0]
["2026-09-25T19:35:11.854722+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:11.854743+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:11.854749+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:35:11.854754+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.854755+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:11.854757+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.854763+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.854770+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.854777+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.854930+00:00", "trade", 8.47, 23.0]
["2026-09-25T19:35:11.855039+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:11.855142+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:11.855212+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.855219+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.855230+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.855234+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:11.855243+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.855286+00:00", "trade", 8.47, 14.0]
["2026-09-25T19:35:11.855324+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:35:11.855325+00:00", "trade", 8.47, 50.0]
["2026-09-25T19:35:11.855351+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:35:11.855351+00:00", "trade", 8.47, 90.0]
["2026-09-25T19:35:11.855353+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:11.855442+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.855563+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.856347+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.856501+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.857209+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.865201+00:00", "trade", 8.4673, 10.0]
["2026-09-25T19:35:11.908169+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:11.908170+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:11.908173+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:11.908200+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:11.908205+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:11.908207+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:11.908234+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.908240+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.908390+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.908469+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.908480+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.908509+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.908516+00:00", "trade", 8.46, 33.0]
["2026-09-25T19:35:11.908571+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:11.908572+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:11.908575+00:00", "trade", 8.46, 180.0]
["2026-09-25T19:35:11.908575+00:00", "trade", 8.46, 18.0]
["2026-09-25T19:35:11.908575+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.908576+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:11.908578+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.908585+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.908591+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.908667+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.908695+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.908707+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.908837+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.908947+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.909275+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.909300+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.909359+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.909486+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.909641+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.910029+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.910152+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.910310+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.911887+00:00", "trade", 8.455, 7.0]
["2026-09-25T19:35:11.921360+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:11.955793+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.955803+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.969326+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.969350+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.969828+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:11.975189+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:12.093821+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:12.294871+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:13.105049+00:00", "trade", 8.455, 13.0]
["2026-09-25T19:35:15.366852+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:35:17.593918+00:00", "trade", 8.4783, 1.0]
["2026-09-25T19:35:17.940536+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:17.947749+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:17.947775+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:17.954390+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:18.281697+00:00", "trade", 8.455, 50.0]
["2026-09-25T19:35:20.486107+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:35:21.873612+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:35:22.383663+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:35:23.385968+00:00", "trade", 8.4527, 1.0]
["2026-09-25T19:35:23.486749+00:00", "trade", 8.46, 2.0]
["2026-09-25T19:35:26.036922+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:27.202648+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:35:32.023208+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:35:32.023208+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:32.023210+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:32.023211+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:35:32.023229+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:32.023236+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:32.023242+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:32.023251+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:32.023257+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:35:32.023324+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:32.023331+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:32.023338+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:32.023344+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:32.023347+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:32.023350+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:32.023357+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:35:32.023362+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:35:32.023386+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:35:32.023548+00:00", "trade", 8.46, 25.0]
["2026-09-25T19:35:32.023597+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.023660+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.023836+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.023885+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.023893+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.023989+00:00", "trade", 8.46, 90.0]
["2026-09-25T19:35:32.023993+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.024150+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.024350+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.024361+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.024606+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.024616+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.024834+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.029019+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:32.029047+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:33.783996+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:35:33.783997+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:33.784029+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:33.784037+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:33.784044+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:33.784269+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:33.784279+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:33.784283+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:35:33.784314+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:35:33.784315+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.784322+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.784329+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.784335+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.784830+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.784920+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.785145+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.785213+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.785245+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.785401+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.785413+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.785603+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.785845+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.785919+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.786252+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.786276+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.786645+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.786666+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.787153+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.789624+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.790021+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.790523+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.790786+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.790797+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:33.790973+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786273+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:35:35.786275+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:35:35.786275+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:35:35.786278+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:35:35.786280+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:35:35.786283+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:35:35.786298+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:35:35.786300+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786306+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786313+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786341+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:35:35.786341+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786384+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786385+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:35:35.786386+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:35:35.786416+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:35:35.786422+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:35:35.786572+00:00", "trade", 8.475, 300.0]
["2026-09-25T19:35:35.786581+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:35:35.786585+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:35:35.786614+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786680+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786751+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:35:35.786775+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786794+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:35:35.786811+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:35:35.786819+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:35:35.786851+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:35:35.786863+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:35:35.786899+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:35:35.787081+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:35:35.787198+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:35:35.787407+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:35:35.788192+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:35:35.788193+00:00", "trade", 8.47, 52.0]
["2026-09-25T19:35:35.788193+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788301+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788308+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788379+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788439+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788599+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788632+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788668+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788866+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.788938+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.789601+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.789613+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.789915+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.792314+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:35.792315+00:00", "trade", 8.47, 76.0]
["2026-09-25T19:35:35.792556+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.792683+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.792889+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.792915+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.792974+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.792990+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.793053+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:35.793054+00:00", "trade", 8.47, 176.0]
["2026-09-25T19:35:35.793056+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:35.793057+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:35:35.793648+00:00", "trade", 8.47, 24.0]
["2026-09-25T19:35:35.793714+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.797115+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.797566+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.797576+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.904074+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.904096+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.904550+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.904560+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.904567+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.904997+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:35.905032+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:36.850346+00:00", "trade", 8.4757, 1.0]
["2026-09-25T19:35:36.917540+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:36.917590+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:36.918369+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:37.394659+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:38.862747+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:40.349128+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:35:40.785706+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:46.858565+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:51.226927+00:00", "trade", 8.4751, 1.0]
["2026-09-25T19:35:56.418417+00:00", "trade", 8.46, 7.0]
["2026-09-25T19:35:56.418926+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:56.919027+00:00", "trade", 8.46, 17.0]
["2026-09-25T19:35:56.919533+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:56.920555+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:35:58.021111+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:35:58.021470+00:00", "trade", 8.465, 4.0]
["2026-09-25T19:35:58.386859+00:00", "trade", 8.465, 1000.0]
["2026-09-25T19:36:00.193426+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:00.570629+00:00", "trade", 8.465, 20.0]
["2026-09-25T19:36:01.664555+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:01.682295+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:36:01.682419+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:36:01.725099+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:36:02.065061+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:36:02.065076+00:00", "trade", 8.47, 9.0]
["2026-09-25T19:36:03.066155+00:00", "trade", 8.465, 63.0]
["2026-09-25T19:36:03.265319+00:00", "trade", 8.4743, 1.0]
["2026-09-25T19:36:03.357397+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:36:05.000521+00:00", "trade", 8.4889, 36.0]
["2026-09-25T19:36:09.481022+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:09.481034+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:11.629700+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:14.242793+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:14.245248+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:17.355093+00:00", "trade", 8.465, 20.0]
["2026-09-25T19:36:17.355236+00:00", "trade", 8.465, 22.0]
["2026-09-25T19:36:17.480961+00:00", "trade", 8.4737, 1.0]
["2026-09-25T19:36:21.120047+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:36:24.119567+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:24.120019+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:24.120328+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:24.763656+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:24.772278+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:25.874798+00:00", "trade", 8.465, 25.0]
["2026-09-25T19:36:26.105604+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:27.957822+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:29.738965+00:00", "trade", 8.4736, 1.0]
["2026-09-25T19:36:32.415730+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:36.394797+00:00", "trade", 8.465, 12.0]
["2026-09-25T19:36:40.279339+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:41.522873+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:41.862359+00:00", "trade", 8.4654, 5.0]
["2026-09-25T19:36:42.348138+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:43.020495+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:44.637011+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:45.703429+00:00", "trade", 8.4736, 1.0]
["2026-09-25T19:36:49.913072+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:54.611992+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:54.612047+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:54.612395+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:54.612501+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:54.644047+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:36:55.400375+00:00", "trade", 8.4824, 100.0]
["2026-09-25T19:36:57.235766+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:00.488520+00:00", "trade", 8.465, 48.0]
["2026-09-25T19:37:00.488552+00:00", "trade", 8.465, 82.0]
["2026-09-25T19:37:00.489219+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:00.489272+00:00", "trade", 8.465, 18.0]
["2026-09-25T19:37:00.489414+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:37:01.655928+00:00", "trade", 8.468, 140.0]
["2026-09-25T19:37:01.656339+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:37:01.659541+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:37:01.659854+00:00", "trade", 8.465, 300.0]
["2026-09-25T19:37:01.659887+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:37:01.659937+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:37:01.659939+00:00", "trade", 8.47, 36.0]
["2026-09-25T19:37:01.659959+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:37:01.659959+00:00", "trade", 8.47, 28.0]
["2026-09-25T19:37:01.659959+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:37:01.659981+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:37:01.659982+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:37:01.659983+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:37:01.660000+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:37:01.660000+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:01.660013+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:01.660019+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:01.660047+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:01.660068+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:01.660075+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:01.660082+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:37:01.660088+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:37:01.660102+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:37:01.660108+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:37:01.660205+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:37:01.660212+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:37:01.660224+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:37:01.660245+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:37:01.660245+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:37:01.660287+00:00", "trade", 8.47, 136.0]
["2026-09-25T19:37:01.660320+00:00", "trade", 8.47, 64.0]
["2026-09-25T19:37:01.660331+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660420+00:00", "trade", 8.47, 53.0]
["2026-09-25T19:37:01.660527+00:00", "trade", 8.47, 30.0]
["2026-09-25T19:37:01.660527+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:37:01.660546+00:00", "trade", 8.47, 30.0]
["2026-09-25T19:37:01.660576+00:00", "trade", 8.47, 30.0]
["2026-09-25T19:37:01.660582+00:00", "trade", 8.47, 30.0]
["2026-09-25T19:37:01.660636+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660668+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660691+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660737+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660743+00:00", "trade", 8.475, 67.0]
["2026-09-25T19:37:01.660751+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:37:01.660836+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660876+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660887+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660940+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.660992+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:37:01.661032+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.661105+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.661112+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.661119+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.661225+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:37:01.661333+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.661508+00:00", "trade", 8.465, 260.0]
["2026-09-25T19:37:01.661524+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.661663+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.662121+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.662137+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.674302+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.675704+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:37:01.779431+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.779447+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.781881+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.782297+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.782314+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.782766+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:01.782787+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.080143+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.080857+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.087318+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.174605+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.175122+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.175189+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.175635+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.279499+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.279509+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:02.794741+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:03.322129+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.322593+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.322666+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:37:03.322709+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.322718+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.322729+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.323105+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.323137+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.323492+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.333194+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:37:03.333972+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.435627+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.435700+00:00", "trade", 8.48, 15.0]
["2026-09-25T19:37:03.435735+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.435742+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.435775+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.435844+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.437799+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.437851+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.438170+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.438846+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.448462+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.448862+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.448986+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.449310+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.449615+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.449631+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.506436+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.506512+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.506520+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.507280+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.508178+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.509085+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.509966+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.510482+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.510663+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.510717+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.541786+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.541873+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.541919+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.542611+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.542704+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.542740+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.560802+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.574888+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.641952+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.642458+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.642912+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.643285+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.646148+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.646578+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.646581+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.670672+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.671045+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.671102+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.676055+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.676430+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.676580+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.677061+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.727249+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.727302+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.744020+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.744112+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.744136+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.744491+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.744519+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.745335+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.746485+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.746636+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.746994+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.768572+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.768579+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.803885+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.804307+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.804667+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:37:03.805018+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.830309+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.830402+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.830523+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.830877+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.860718+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:03.923118+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:04.645063+00:00", "trade", 8.4717, 1.0]
["2026-09-25T19:37:05.525695+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:07.526076+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:11.246839+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:12.241692+00:00", "trade", 8.468, 3.0]
["2026-09-25T19:37:14.827934+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:37:14.828611+00:00", "trade", 8.48, 2.0]
["2026-09-25T19:37:23.550313+00:00", "trade", 8.4717, 1.0]
["2026-09-25T19:37:23.991745+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:24.014452+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:26.180022+00:00", "trade", 8.4788, 100.0]
["2026-09-25T19:37:30.694816+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:30.694846+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:30.695616+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:31.948318+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:37:31.965629+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:31.965708+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:31.967689+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:31.970937+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:31.971315+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:31.972781+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:31.973090+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:31.973849+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:32.003694+00:00", "trade", 8.475, 18.0]
["2026-09-25T19:37:32.013727+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:32.013734+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:32.025001+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:32.043493+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:32.096924+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:32.114087+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:33.552146+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:37:34.786680+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:34.787198+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:34.787667+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:38.029187+00:00", "trade", 8.4786, 100.0]
["2026-09-25T19:37:42.218958+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:37:43.567757+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:43.567810+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:47.174777+00:00", "trade", 8.4717, 1.0]
["2026-09-25T19:37:51.067925+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:51.903931+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:52.912714+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:37:56.715436+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:37:57.187562+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.786075+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:02.787587+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:38:02.788786+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.796163+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:38:02.820066+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:02.820076+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:38:03.522313+00:00", "trade", 8.4717, 1.0]
["2026-09-25T19:38:04.838315+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:04.838664+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:04.838761+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:04.838768+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:04.838775+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:04.838804+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:04.839246+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:04.839650+00:00", "trade", 8.48, 30.0]
["2026-09-25T19:38:04.840423+00:00", "trade", 8.48, 28.0]
["2026-09-25T19:38:04.851271+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:05.089519+00:00", "trade", 8.48, 73.0]
["2026-09-25T19:38:05.148198+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:38:05.177851+00:00", "trade", 8.48, 58.0]
["2026-09-25T19:38:05.177852+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:38:05.177853+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:38:05.177855+00:00", "trade", 8.48, 3.0]
["2026-09-25T19:38:05.177859+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:38:05.177859+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:38:05.177897+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.177904+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.177911+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.177919+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.178232+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:38:05.178302+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.178335+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.178525+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.178672+00:00", "trade", 8.485, 76.0]
["2026-09-25T19:38:05.178673+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.178684+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.179052+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.179202+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.179214+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.180248+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.241367+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:38:05.576619+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.577372+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.577767+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:05.577779+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:07.951653+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:38:07.952065+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:07.952098+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:11.173161+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:11.173167+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:11.558627+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:11.558635+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:11.558653+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:12.876024+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:12.876034+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:12.876050+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:12.984382+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:13.363183+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:13.363211+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:13.505046+00:00", "trade", 8.485, 2.0]
["2026-09-25T19:38:13.505704+00:00", "trade", 8.485, 3.0]
["2026-09-25T19:38:13.534770+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:13.534790+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:13.535453+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:15.814700+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:16.155652+00:00", "trade", 8.472, 1.0]
["2026-09-25T19:38:17.055274+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:17.055282+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:17.055302+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:18.027907+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:18.027915+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:19.333910+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:38:19.334286+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:38:19.358215+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:38:19.380485+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:38:19.382196+00:00", "trade", 8.485, 200.0]
["2026-09-25T19:38:19.531638+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474079+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:38:20.474080+00:00", "trade", 8.49, 65.0]
["2026-09-25T19:38:20.474080+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474081+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474082+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474088+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474088+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474088+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474091+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:38:20.474096+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474099+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474099+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474099+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474103+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474105+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474107+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474107+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474181+00:00", "trade", 8.49, 3.0]
["2026-09-25T19:38:20.474190+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474197+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474203+00:00", "trade", 8.49, 65.0]
["2026-09-25T19:38:20.474203+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474204+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474205+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474210+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474210+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474210+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474211+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474216+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474223+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474324+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474325+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474325+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:38:20.474327+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474328+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474332+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474333+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474333+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474468+00:00", "trade", 8.49, 5.0]
["2026-09-25T19:38:20.474515+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:38:20.474668+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:38:20.474691+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:38:20.474757+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474810+00:00", "trade", 8.49, 10.0]
["2026-09-25T19:38:20.474820+00:00", "trade", 8.49, 3.0]
["2026-09-25T19:38:20.474822+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474823+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474824+00:00", "trade", 8.49, 65.0]
["2026-09-25T19:38:20.474830+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474830+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474830+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474830+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474831+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474837+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474839+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474839+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474839+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:38:20.474843+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474845+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474847+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:38:20.474860+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474890+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:38:20.474936+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474943+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474950+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474956+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474962+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474969+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474973+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.474981+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.475023+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.475214+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.475328+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:38:20.475713+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.475992+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.475999+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.476009+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.476009+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.476032+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.476515+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.476560+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.479202+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.481104+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.569929+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.570435+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.592456+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:20.859704+00:00", "trade", 8.4932, 706.0]
["2026-09-25T19:38:20.862078+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:38:21.512791+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:21.515446+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:38:22.965505+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:22.965533+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:23.057016+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:23.057480+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:23.648355+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:24.966665+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:24.966673+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:24.966690+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:24.967252+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:25.584488+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:26.036830+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:26.037291+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:26.275522+00:00", "trade", 8.495, 17.0]
["2026-09-25T19:38:26.739847+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:26.741527+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:26.741585+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.983645+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.983760+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.984126+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.984155+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.984207+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.984580+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.984602+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.984619+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.984647+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.985073+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.985087+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.985544+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.985566+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.985998+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:28.986007+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:30.690253+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:30.690280+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:30.691949+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:30.692409+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:31.418900+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:35.288941+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:37.932630+00:00", "trade", 8.4739, 1.0]
["2026-09-25T19:38:38.036318+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:38:38.082984+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:38.218283+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:38:39.698067+00:00", "trade", 8.4793, 52.0]
["2026-09-25T19:38:44.595652+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:38:44.763753+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:38:44.763763+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:38:53.361408+00:00", "trade", 8.4793, 15.0]
["2026-09-25T19:38:55.650159+00:00", "trade", 8.474, 2.0]
["2026-09-25T19:38:56.849496+00:00", "trade", 8.495, 98.0]
["2026-09-25T19:39:01.180496+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:02.012206+00:00", "trade", 8.495, 588.0]
["2026-09-25T19:39:02.019905+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:39:03.329501+00:00", "trade", 8.4887, 10.0]
["2026-09-25T19:39:03.400283+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.641203+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.646614+00:00", "trade", 8.495, 12.0]
["2026-09-25T19:39:04.647574+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.648875+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:39:04.648887+00:00", "trade", 8.49, 6.0]
["2026-09-25T19:39:04.649121+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.649360+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.649378+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.649429+00:00", "trade", 8.49, 94.0]
["2026-09-25T19:39:04.649442+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:39:04.650795+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:39:04.672198+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:04.672200+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:04.672221+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:04.672379+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:04.672416+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:04.672437+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:04.672444+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:04.672460+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:04.672473+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:04.672561+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:04.672645+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.672703+00:00", "trade", 8.495, 88.0]
["2026-09-25T19:39:04.673145+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.673600+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:04.680195+00:00", "trade", 8.495, 1400.0]
["2026-09-25T19:39:04.696808+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:04.738355+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:05.490258+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:05.697438+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:39:06.701384+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:06.702052+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:06.708060+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:06.718978+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:06.729846+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:07.776041+00:00", "trade", 8.495, 300.0]
["2026-09-25T19:39:08.694156+00:00", "trade", 8.478, 1.0]
["2026-09-25T19:39:08.734416+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:08.735014+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:08.735810+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:09.112482+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:09.122591+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:09.123423+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:09.129487+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:12.407363+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:15.318149+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:15.318619+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:16.542398+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:16.542400+00:00", "trade", 8.5, 87.0]
["2026-09-25T19:39:16.542401+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542402+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542406+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542406+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542408+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542410+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542413+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542415+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542415+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:16.542417+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542421+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542423+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:16.542423+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:39:16.542424+00:00", "trade", 8.5, 9.0]
["2026-09-25T19:39:16.542428+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:16.542431+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:39:16.542432+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542432+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:16.542432+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542434+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:16.542551+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:16.542558+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:16.542565+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:16.542571+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:16.542579+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:16.542586+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:16.542650+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542652+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542652+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542653+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542658+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542661+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542661+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542663+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542664+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:16.542668+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542682+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542683+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:39:16.542689+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:39:16.542787+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:39:16.542789+00:00", "trade", 8.5, 72.0]
["2026-09-25T19:39:16.542791+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542792+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:16.542794+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:16.542797+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:16.542797+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:39:16.542800+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:39:16.542929+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:16.542988+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:16.542996+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:16.543002+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:16.543120+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:16.543134+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:16.543234+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.543321+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.543445+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.543456+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.543573+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.543613+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.543694+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.543732+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.543790+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.544356+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:39:16.544833+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.545041+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.550288+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.550757+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.574325+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.584286+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:16.588914+00:00", "trade", 8.505, 10.0]
["2026-09-25T19:39:18.247273+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:39:18.247274+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247276+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247277+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247282+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247282+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247284+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247286+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247289+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247289+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247292+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247292+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:18.247297+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.247297+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:39:18.247299+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:18.247980+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.247995+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248007+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248052+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248053+00:00", "trade", 8.51, 98.0]
["2026-09-25T19:39:18.248066+00:00", "trade", 8.5, 3.0]
["2026-09-25T19:39:18.248067+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:39:18.248070+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:39:18.248070+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:39:18.248073+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:39:18.248191+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248533+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248548+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248645+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248723+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248755+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248763+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.248778+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.249058+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.249232+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.258141+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.259050+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:18.269899+00:00", "trade", 8.505, 8.0]
["2026-09-25T19:39:18.428400+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.270758+00:00", "trade", 8.505, 4.0]
["2026-09-25T19:39:19.271587+00:00", "trade", 8.505, 58.0]
["2026-09-25T19:39:19.549542+00:00", "trade", 8.5, 26.0]
["2026-09-25T19:39:19.549576+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.549583+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.549591+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.550257+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.550277+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.550286+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.551742+00:00", "trade", 8.505, 122.0]
["2026-09-25T19:39:19.551782+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.555039+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.555057+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.556088+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.565009+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.610634+00:00", "trade", 8.505, 35.0]
["2026-09-25T19:39:19.611014+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.612780+00:00", "trade", 8.5, 50.0]
["2026-09-25T19:39:19.612780+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.612806+00:00", "trade", 8.5, 6.0]
["2026-09-25T19:39:19.613242+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.613911+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:39:19.614543+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:19.614543+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:19.614579+00:00", "trade", 8.5, 72.0]
["2026-09-25T19:39:19.614601+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:19.614614+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.614615+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.614621+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.614628+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.614634+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.614763+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:19.614984+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615000+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615139+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615239+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615259+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615301+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615444+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615457+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615467+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615484+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.615784+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.616604+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.621972+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.631419+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:19.632194+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:19.647706+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:19.649807+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:19.657722+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:19.658249+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:19.658674+00:00", "trade", 8.495, 200.0]
["2026-09-25T19:39:19.681043+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:20.078278+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:20.078788+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.905707+00:00", "trade", 8.4947, 1700.0]
["2026-09-25T19:39:23.906508+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.910119+00:00", "trade", 8.495, 4.0]
["2026-09-25T19:39:23.910143+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.910469+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.910480+00:00", "trade", 8.5, 15.0]
["2026-09-25T19:39:23.910486+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.910493+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.910577+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:23.910652+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.910702+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:23.910717+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:23.910865+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.910905+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.910933+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.911113+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.911128+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:23.911138+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:39:23.911138+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.911176+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.911424+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.911644+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.914386+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.914832+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.915990+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916020+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:23.916056+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916080+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916386+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:39:23.916463+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916508+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:39:23.916696+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916712+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916869+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916876+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916941+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.916972+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.917146+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.917202+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:23.918497+00:00", "trade", 8.5, 260.0]
["2026-09-25T19:39:23.996923+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:23.996936+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:23.996949+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:23.997290+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:39:23.997621+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:23.997647+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:23.998920+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:24.080590+00:00", "trade", 8.4822, 1.0]
["2026-09-25T19:39:24.924396+00:00", "trade", 8.4833, 3.0]
["2026-09-25T19:39:25.585205+00:00", "trade", 8.505, 32.0]
["2026-09-25T19:39:25.787080+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.789189+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.789199+00:00", "trade", 8.5, 94.0]
["2026-09-25T19:39:25.789201+00:00", "trade", 8.5, 94.0]
["2026-09-25T19:39:25.789269+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.789276+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.789283+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.789288+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.789289+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.789291+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.789292+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.789298+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:39:25.789299+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.789305+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:25.789306+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:25.789376+00:00", "trade", 8.5, 40.0]
["2026-09-25T19:39:25.789377+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.789394+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:39:25.789401+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.789410+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.789479+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.789579+00:00", "trade", 8.5, 300.0]
["2026-09-25T19:39:25.789702+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:39:25.789751+00:00", "trade", 8.5, 13.0]
["2026-09-25T19:39:25.789786+00:00", "trade", 8.49, 31.0]
["2026-09-25T19:39:25.789822+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.789899+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.790025+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.790067+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.790107+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.790119+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.790225+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.795991+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.796496+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.800172+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.803500+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.803525+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.809911+00:00", "trade", 8.495, 9.0]
["2026-09-25T19:39:25.809966+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.976428+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.979875+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:25.996916+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:26.549476+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:27.283564+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:28.517341+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:28.518278+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:29.134109+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:29.875217+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:31.608475+00:00", "trade", 8.4837, 15.0]
["2026-09-25T19:39:33.064846+00:00", "trade", 8.4927, 3.0]
["2026-09-25T19:39:33.065213+00:00", "trade", 8.4927, 1.0]
["2026-09-25T19:39:33.790470+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:39:35.001022+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:35.001054+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:35.001462+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:39.706639+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:39.756840+00:00", "trade", 8.495, 1.0]
["2026-09-25T19:39:40.606418+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:40.606873+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:41.281205+00:00", "trade", 8.483, 1.0]
["2026-09-25T19:39:49.412220+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:54.391798+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:54.860465+00:00", "trade", 8.4826, 100.0]
["2026-09-25T19:39:58.030192+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:39:58.030657+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.010199+00:00", "trade", 8.495, 15.0]
["2026-09-25T19:40:00.010253+00:00", "trade", 8.495, 91.0]
["2026-09-25T19:40:00.011131+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:40:00.011159+00:00", "trade", 8.495, 12.0]
["2026-09-25T19:40:00.011666+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.012178+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.012636+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016054+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016085+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016085+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016085+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016148+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016148+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016149+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:40:00.016180+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016187+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016193+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016200+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016368+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016422+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016432+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016441+00:00", "trade", 8.49, 20.0]
["2026-09-25T19:40:00.016442+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016446+00:00", "trade", 8.49, 20.0]
["2026-09-25T19:40:00.016449+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:40:00.016458+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016460+00:00", "trade", 8.49, 16.0]
["2026-09-25T19:40:00.016467+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016475+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016481+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016488+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016494+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016501+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016508+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016524+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016548+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016548+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:40:00.016548+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:40:00.016553+00:00", "trade", 8.49, 140.0]
["2026-09-25T19:40:00.016553+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.016606+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.016631+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016741+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016817+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.016838+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016860+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016861+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.016975+00:00", "trade", 8.485, 56.0]
["2026-09-25T19:40:00.016983+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:40:00.017323+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.017411+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.017436+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.017476+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.017590+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.017652+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.017761+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.018331+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.018344+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.018796+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.031817+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.036804+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.044293+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.052462+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.053240+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.053512+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:00.080982+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:01.017857+00:00", "trade", 8.485, 2.0]
["2026-09-25T19:40:01.018693+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:01.388661+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:01.388743+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:02.304928+00:00", "trade", 8.4833, 2.0]
["2026-09-25T19:40:02.532124+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:02.532582+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:02.532590+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:03.401608+00:00", "trade", 8.4955, 34.0]
["2026-09-25T19:40:03.766688+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:04.701356+00:00", "trade", 8.4827, 100.0]
["2026-09-25T19:40:04.704364+00:00", "trade", 8.4827, 12.0]
["2026-09-25T19:40:04.706186+00:00", "trade", 8.4827, 10.0]
["2026-09-25T19:40:06.023719+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:07.778762+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:07.779190+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:11.887368+00:00", "trade", 8.4842, 1.0]
["2026-09-25T19:40:12.380968+00:00", "trade", 8.4962, 7.0]
["2026-09-25T19:40:14.425696+00:00", "trade", 8.4827, 100.0]
["2026-09-25T19:40:21.142136+00:00", "trade", 8.4953, 5.0]
["2026-09-25T19:40:21.142795+00:00", "trade", 8.485, 3.0]
["2026-09-25T19:40:21.142877+00:00", "trade", 8.485, 153.0]
["2026-09-25T19:40:22.060287+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:22.060767+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:22.062276+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:22.539224+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:27.148370+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:27.426061+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:27.427303+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:32.081646+00:00", "trade", 8.4864, 1.0]
["2026-09-25T19:40:33.167960+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:33.168426+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:33.367424+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:35.619829+00:00", "trade", 8.4823, 100.0]
["2026-09-25T19:40:36.360926+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:36.360933+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:36.360940+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:36.360952+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:40:36.360956+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:36.361132+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:36.361244+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:40:36.361345+00:00", "trade", 8.48, 40.0]
["2026-09-25T19:40:36.361347+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:40:36.361349+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:40:36.361349+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:40:36.361350+00:00", "trade", 8.48, 59.0]
["2026-09-25T19:40:36.361471+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.361744+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.361824+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:40:36.361869+00:00", "trade", 8.475, 19.0]
["2026-09-25T19:40:36.361968+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:40:36.361970+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:40:36.361997+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362004+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362010+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362017+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362055+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362258+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362347+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362365+00:00", "trade", 8.48, 41.0]
["2026-09-25T19:40:36.362694+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362766+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.362814+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.363063+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.363160+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.363487+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.363950+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.407596+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.408059+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.408286+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.409334+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:40:36.409843+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.527213+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.542742+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:36.612656+00:00", "trade", 8.475, 17.0]
["2026-09-25T19:40:38.130619+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:38.130803+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:38.130888+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:40.525125+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:40.525395+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:40.526352+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:43.268671+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.217838+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.218982+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.219860+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.220246+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.220335+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.220708+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.220822+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.221171+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.221293+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.221634+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:48.244344+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:40:48.244726+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:40:48.244760+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:40:48.245053+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:40:48.245113+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:40:48.245133+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:40:48.245541+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:49.319716+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:49.320124+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:51.246297+00:00", "trade", 8.4878, 3.0]
["2026-09-25T19:40:53.787328+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:56.421496+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:40:56.421560+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:56.421587+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:56.422089+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:56.422442+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:56.422452+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:40:57.529633+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:40:57.608568+00:00", "trade", 8.4939, 3.0]
["2026-09-25T19:40:58.011411+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:41:00.060135+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:01.725883+00:00", "trade", 8.4891, 22.0]
["2026-09-25T19:41:05.820715+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:08.761548+00:00", "trade", 8.4819, 3.0]
["2026-09-25T19:41:09.064922+00:00", "trade", 8.4796, 500.0]
["2026-09-25T19:41:10.835870+00:00", "trade", 8.475, 20.0]
["2026-09-25T19:41:11.588278+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:12.148897+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:41:12.148898+00:00", "trade", 8.47, 90.0]
["2026-09-25T19:41:12.148905+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:12.148932+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:12.149276+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:12.150095+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.309697+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.310118+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.310119+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.310815+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:13.317411+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:17.493479+00:00", "trade", 8.4892, 1.0]
["2026-09-25T19:41:20.411942+00:00", "trade", 8.475, 5.0]
["2026-09-25T19:41:22.317374+00:00", "trade", 8.4769, 100.0]
["2026-09-25T19:41:22.519652+00:00", "trade", 8.4722, 500.0]
["2026-09-25T19:41:23.001227+00:00", "trade", 8.4817, 10.0]
["2026-09-25T19:41:23.006379+00:00", "trade", 8.4817, 5.0]
["2026-09-25T19:41:23.768491+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:23.768943+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:24.486300+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:41:24.486325+00:00", "trade", 8.47, 400.0]
["2026-09-25T19:41:24.487080+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:25.486998+00:00", "trade", 8.475, 101.0]
["2026-09-25T19:41:26.727789+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:41:27.353375+00:00", "trade", 8.4803, 9.0]
["2026-09-25T19:41:27.357923+00:00", "trade", 8.4803, 4.0]
["2026-09-25T19:41:29.758565+00:00", "trade", 8.4885, 2.0]
["2026-09-25T19:41:30.444035+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:30.444443+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:30.444486+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:34.098238+00:00", "trade", 8.4773, 2.0]
["2026-09-25T19:41:34.098602+00:00", "trade", 8.4773, 1.0]
["2026-09-25T19:41:38.314179+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:38.365171+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:41:38.365854+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:41:38.741344+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:41:41.604980+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:42.439428+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:42.443516+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:42.443884+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:42.449256+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:42.450015+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:42.450048+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:42.989764+00:00", "trade", 8.4798, 6.0]
["2026-09-25T19:41:42.991657+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:43.013369+00:00", "trade", 8.4798, 1.0]
["2026-09-25T19:41:45.461516+00:00", "trade", 8.4885, 1.0]
["2026-09-25T19:41:45.612362+00:00", "trade", 8.4885, 27.0]
["2026-09-25T19:41:47.371710+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:48.429873+00:00", "trade", 8.4719, 200.0]
["2026-09-25T19:41:48.430669+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:48.431135+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:50.129678+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:50.582897+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:50.670629+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.019652+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:41:51.019707+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.020136+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.020160+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.020164+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.020166+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:41:51.020227+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.020620+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.020645+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.020678+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:41:51.021137+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:51.021177+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:41:51.021638+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:41:51.022098+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:41:51.134444+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:52.862161+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:41:58.840959+00:00", "trade", 8.4729, 1.0]
["2026-09-25T19:41:59.447772+00:00", "trade", 8.4815, 100.0]
["2026-09-25T19:42:00.010373+00:00", "trade", 8.4788, 162.0]
["2026-09-25T19:42:00.015816+00:00", "trade", 8.4728, 33.0]
["2026-09-25T19:42:00.500704+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:00.501200+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:01.382759+00:00", "trade", 8.488, 1.0]
["2026-09-25T19:42:01.459904+00:00", "trade", 8.488, 20.0]
["2026-09-25T19:42:04.955955+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:04.955985+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:04.956785+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:07.211058+00:00", "trade", 8.47, 21.0]
["2026-09-25T19:42:07.211062+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:42:07.211062+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:42:07.211063+00:00", "trade", 8.47, 68.0]
["2026-09-25T19:42:07.211758+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:07.211777+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:07.211893+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:07.212219+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:07.213797+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:42:07.213859+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:42:07.214340+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:42:07.214456+00:00", "trade", 8.47, 32.0]
["2026-09-25T19:42:07.214458+00:00", "trade", 8.47, 68.0]
["2026-09-25T19:42:07.214756+00:00", "trade", 8.47, 32.0]
["2026-09-25T19:42:07.214757+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:42:07.214770+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:42:07.214785+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:42:07.214819+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:42:07.214820+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.214923+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215128+00:00", "trade", 8.465, 45.0]
["2026-09-25T19:42:07.215157+00:00", "trade", 8.465, 27.0]
["2026-09-25T19:42:07.215184+00:00", "trade", 8.465, 29.0]
["2026-09-25T19:42:07.215193+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:42:07.215214+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215244+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215276+00:00", "trade", 8.465, 72.0]
["2026-09-25T19:42:07.215432+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215441+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215452+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215477+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215519+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215655+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215662+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.215694+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.216054+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.216087+00:00", "trade", 8.47, 300.0]
["2026-09-25T19:42:07.216391+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.216509+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.216878+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.219306+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:42:07.423634+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:07.424106+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:08.392140+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:10.692867+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:11.888833+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:11.888937+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:11.889866+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:13.524153+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:14.111399+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:14.112860+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:15.939466+00:00", "trade", 8.46, 111.0]
["2026-09-25T19:42:17.104656+00:00", "trade", 8.465, 7.0]
["2026-09-25T19:42:18.087959+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:20.741075+00:00", "trade", 8.4892, 2.0]
["2026-09-25T19:42:24.055781+00:00", "trade", 8.465, 14.0]
["2026-09-25T19:42:24.056109+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:42:30.717588+00:00", "trade", 8.4891, 42.0]
["2026-09-25T19:42:32.596636+00:00", "trade", 8.4811, 139.0]
["2026-09-25T19:42:36.528330+00:00", "trade", 8.465, 10.0]
["2026-09-25T19:42:40.813856+00:00", "trade", 8.465, 11.0]
["2026-09-25T19:42:44.443935+00:00", "trade", 8.465, 5.0]
["2026-09-25T19:42:45.741222+00:00", "trade", 8.4811, 100.0]
["2026-09-25T19:42:46.315083+00:00", "trade", 8.4892, 2.0]
["2026-09-25T19:42:49.661789+00:00", "trade", 8.4894, 5.0]
["2026-09-25T19:42:55.368726+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:42:55.368799+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:55.368884+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:55.369246+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:55.369399+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:55.369935+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:55.426171+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:55.427110+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:55.427120+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:42:56.142013+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.201924+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.202382+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.252826+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.252851+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.252864+00:00", "trade", 8.47, 90.0]
["2026-09-25T19:43:01.252867+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.252930+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:43:01.252947+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.252954+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.252960+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.252967+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.252980+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.253201+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.253209+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.253224+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.253240+00:00", "trade", 8.47, 26.0]
["2026-09-25T19:43:01.253286+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.253319+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:43:01.253319+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:43:01.253327+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:43:01.253333+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:43:01.253341+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:43:01.253348+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:43:01.253356+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:43:01.253362+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:43:01.253390+00:00", "trade", 8.47, 5.0]
["2026-09-25T19:43:01.253391+00:00", "trade", 8.47, 156.0]
["2026-09-25T19:43:01.253392+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.253457+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.253467+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:43:01.253533+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.253663+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.253733+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.253865+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.253994+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.254039+00:00", "trade", 8.475, 36.0]
["2026-09-25T19:43:01.254447+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.254722+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.254799+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.269857+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:01.914174+00:00", "trade", 8.475, 63.0]
["2026-09-25T19:43:02.124722+00:00", "trade", 8.4692, 1.0]
["2026-09-25T19:43:02.128038+00:00", "trade", 8.4692, 1.0]
["2026-09-25T19:43:02.767006+00:00", "trade", 8.4888, 1.0]
["2026-09-25T19:43:04.495194+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:06.294653+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:06.495332+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:06.529658+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:06.530290+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:06.530725+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:08.527057+00:00", "trade", 8.475, 122.0]
["2026-09-25T19:43:08.980588+00:00", "trade", 8.4867, 5.0]
["2026-09-25T19:43:10.364695+00:00", "trade", 8.4724, 500.0]
["2026-09-25T19:43:10.365343+00:00", "trade", 8.48, 2.0]
["2026-09-25T19:43:10.365378+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:43:10.365454+00:00", "trade", 8.475, 95.0]
["2026-09-25T19:43:11.556601+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:11.558246+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:12.971586+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:43:16.180484+00:00", "trade", 8.4885, 1.0]
["2026-09-25T19:43:17.432839+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:43:19.368087+00:00", "trade", 8.4885, 44.0]
["2026-09-25T19:43:27.600577+00:00", "trade", 8.476, 1.0]
["2026-09-25T19:43:27.602402+00:00", "trade", 8.475, 132.0]
["2026-09-25T19:43:27.603068+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:27.603271+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:27.611199+00:00", "trade", 8.47, 26.0]
["2026-09-25T19:43:27.612079+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:27.612535+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:28.051419+00:00", "trade", 8.4725, 100.0]
["2026-09-25T19:43:28.317788+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:35.390272+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:43:37.948470+00:00", "trade", 8.4881, 2.0]
["2026-09-25T19:43:38.182800+00:00", "trade", 8.4881, 29.0]
["2026-09-25T19:43:40.696197+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:40.696225+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:42.063345+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:45.986008+00:00", "trade", 8.475, 14.0]
["2026-09-25T19:43:45.986743+00:00", "trade", 8.475, 66.0]
["2026-09-25T19:43:46.136135+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:43:46.159171+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:52.091621+00:00", "trade", 8.4812, 100.0]
["2026-09-25T19:43:53.760573+00:00", "trade", 8.488, 25.0]
["2026-09-25T19:43:54.036835+00:00", "trade", 8.488, 2.0]
["2026-09-25T19:43:54.955080+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:43:54.955256+00:00", "trade", 8.48, 45.0]
["2026-09-25T19:43:54.955710+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:43:54.955819+00:00", "trade", 8.47, 29.0]
["2026-09-25T19:43:54.955863+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:54.955892+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:54.956482+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:54.956677+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:56.842655+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:56.842685+00:00", "trade", 8.47, 98.0]
["2026-09-25T19:43:56.843270+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:56.854540+00:00", "trade", 8.472, 400.0]
["2026-09-25T19:43:56.854560+00:00", "trade", 8.472, 2.0]
["2026-09-25T19:43:58.175260+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:43:58.209919+00:00", "trade", 8.475, 10.0]
["2026-09-25T19:43:58.855210+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:44:02.606580+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:04.864054+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:44:08.719547+00:00", "trade", 8.4854, 1.0]
["2026-09-25T19:44:10.638951+00:00", "trade", 8.475, 5.0]
["2026-09-25T19:44:11.280973+00:00", "trade", 8.4729, 22.0]
["2026-09-25T19:44:11.286432+00:00", "trade", 8.4729, 14.0]
["2026-09-25T19:44:11.288038+00:00", "trade", 8.4729, 6.0]
["2026-09-25T19:44:11.289774+00:00", "trade", 8.4729, 3.0]
["2026-09-25T19:44:11.292440+00:00", "trade", 8.4729, 3.0]
["2026-09-25T19:44:11.293993+00:00", "trade", 8.4729, 10.0]
["2026-09-25T19:44:11.930453+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:44:15.549825+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.550275+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.550358+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.551038+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.551963+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.552351+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.554461+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.554546+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.554843+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.555011+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:44:15.564928+00:00", "trade", 8.479, 200.0]
["2026-09-25T19:44:15.565175+00:00", "trade", 8.479, 100.0]
["2026-09-25T19:44:15.575349+00:00", "trade", 8.479, 167.0]
["2026-09-25T19:44:15.576591+00:00", "trade", 8.48, 41.0]
["2026-09-25T19:44:15.576592+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:15.576611+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576618+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576625+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576631+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576638+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576645+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576651+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576658+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576664+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:44:15.576677+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:44:15.576699+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:44:15.576708+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:44:15.576712+00:00", "trade", 8.48, 37.0]
["2026-09-25T19:44:15.576715+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:44:15.576721+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:44:15.576728+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:44:15.576735+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:44:15.576974+00:00", "trade", 8.48, 5.0]
["2026-09-25T19:44:15.576974+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:44:15.576975+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:44:15.576980+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.577044+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.577056+00:00", "trade", 8.48, 40.0]
["2026-09-25T19:44:15.577134+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.577269+00:00", "trade", 8.48, 60.0]
["2026-09-25T19:44:15.577322+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:15.577563+00:00", "trade", 8.49, 1296.0]
["2026-09-25T19:44:15.577644+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:15.577706+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.577727+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.577733+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.577740+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.577761+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.578062+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.578343+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.578598+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.579242+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.586011+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.586016+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:44:15.586278+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.589439+00:00", "trade", 8.485, 100.0]
["2026-09-25T19:44:15.590384+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.593199+00:00", "trade", 8.485, 600.0]
["2026-09-25T19:44:15.593503+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:44:15.593504+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:44:15.593506+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:44:15.593531+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.593538+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.593545+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.593551+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.593558+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.593564+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.593573+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:44:15.593581+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:44:15.593588+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:44:15.593595+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:44:15.593602+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:44:15.593608+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:44:15.593622+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:44:15.593839+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:44:15.593881+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594203+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594597+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594637+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594676+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594727+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594764+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594777+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594801+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594824+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594958+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.594986+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.595129+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.595166+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.595176+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.595218+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.595273+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.595630+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.596158+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.596169+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.596597+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.596982+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:44:15.598524+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.599513+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:44:15.602036+00:00", "trade", 8.485, 400.0]
["2026-09-25T19:44:15.634877+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.634908+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.679314+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:44:15.679322+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:44:15.679325+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:44:15.679327+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:44:15.679329+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.679331+00:00", "trade", 8.49, 6.0]
["2026-09-25T19:44:15.679392+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.679393+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:44:15.679394+00:00", "trade", 8.49, 200.0]
["2026-09-25T19:44:15.679395+00:00", "trade", 8.49, 20.0]
["2026-09-25T19:44:15.679396+00:00", "trade", 8.49, 142.0]
["2026-09-25T19:44:15.679399+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:44:15.679414+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:44:15.679422+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679430+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679437+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679443+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679449+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679456+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679463+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679469+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679808+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679833+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679888+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.679962+00:00", "trade", 8.49, 50.0]
["2026-09-25T19:44:15.679971+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.680131+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.680553+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.680658+00:00", "trade", 8.49, 2.0]
["2026-09-25T19:44:15.680660+00:00", "trade", 8.49, 20.0]
["2026-09-25T19:44:15.680660+00:00", "trade", 8.49, 14.0]
["2026-09-25T19:44:15.682024+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.682809+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.683735+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.684981+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.685001+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.691349+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.692046+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.696259+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.696928+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.736937+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:15.736991+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:16.296378+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:16.424812+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:16.424827+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:16.573328+00:00", "trade", 8.4873, 10.0]
["2026-09-25T19:44:16.609841+00:00", "trade", 8.4841, 30.0]
["2026-09-25T19:44:17.000185+00:00", "trade", 8.485, 20.0]
["2026-09-25T19:44:17.069293+00:00", "trade", 8.485, 13.0]
["2026-09-25T19:44:17.070358+00:00", "trade", 8.485, 40.0]
["2026-09-25T19:44:17.726757+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:19.351234+00:00", "trade", 8.4839, 1.0]
["2026-09-25T19:44:20.290567+00:00", "trade", 8.478, 4.0]
["2026-09-25T19:44:20.295553+00:00", "trade", 8.478, 2.0]
["2026-09-25T19:44:23.715705+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.715723+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.716463+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.718570+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:23.718580+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:44:23.718580+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:23.718588+00:00", "trade", 8.48, 106.0]
["2026-09-25T19:44:23.718973+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.719088+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.719142+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.719155+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.719173+00:00", "trade", 8.48, 294.0]
["2026-09-25T19:44:23.719820+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.719902+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:23.719902+00:00", "trade", 8.48, 43.0]
["2026-09-25T19:44:23.719904+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:23.719904+00:00", "trade", 8.48, 87.0]
["2026-09-25T19:44:23.719905+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:44:23.719909+00:00", "trade", 8.48, 70.0]
["2026-09-25T19:44:23.719954+00:00", "trade", 8.48, 30.0]
["2026-09-25T19:44:23.719967+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:44:23.720172+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.720183+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:44:23.720267+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:44:23.720340+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:23.720387+00:00", "trade", 8.48, 700.0]
["2026-09-25T19:44:23.720475+00:00", "trade", 8.475, 77.0]
["2026-09-25T19:44:23.720519+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.720592+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:44:23.720863+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:23.720863+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.721027+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.721216+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.721275+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.721674+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:23.722205+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:44:25.495769+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:44:25.496244+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:27.242084+00:00", "trade", 8.4816, 66.0]
["2026-09-25T19:44:27.331200+00:00", "trade", 8.4782, 100.0]
["2026-09-25T19:44:28.001544+00:00", "trade", 8.4816, 800.0]
["2026-09-25T19:44:30.466220+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:32.409821+00:00", "trade", 8.485, 12.0]
["2026-09-25T19:44:32.867974+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:44:32.868776+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:32.869251+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:32.869760+00:00", "trade", 8.48, 300.0]
["2026-09-25T19:44:32.870284+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:44:32.870626+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:44:32.871861+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:36.921768+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:44:39.585517+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:44:40.103489+00:00", "trade", 8.4793, 28.0]
["2026-09-25T19:44:40.110424+00:00", "trade", 8.4793, 2.0]
["2026-09-25T19:44:40.341544+00:00", "trade", 8.4816, 100.0]
["2026-09-25T19:44:46.536946+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.537067+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.537414+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.537545+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.537878+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.538024+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.538345+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.538521+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.538813+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.538991+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.539275+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.539464+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.539739+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.539934+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.540262+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.540407+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.540726+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.540880+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:46.541193+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:49.564689+00:00", "trade", 8.485, 96.0]
["2026-09-25T19:44:49.564766+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:49.564795+00:00", "trade", 8.485, 25.0]
["2026-09-25T19:44:49.565485+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:49.565944+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:49.572583+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:52.070540+00:00", "trade", 8.4823, 3.0]
["2026-09-25T19:44:53.191262+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:53.734971+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:44:53.741894+00:00", "trade", 8.485, 53.0]
["2026-09-25T19:44:54.933187+00:00", "trade", 8.485, 4.0]
["2026-09-25T19:44:56.653778+00:00", "trade", 8.4794, 1.0]
["2026-09-25T19:44:57.744657+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:44:58.457268+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:45:00.388531+00:00", "trade", 8.485, 38.0]
["2026-09-25T19:45:00.577898+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:00.675457+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:00.675458+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:00.675459+00:00", "trade", 8.48, 30.0]
["2026-09-25T19:45:00.675477+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.675484+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.675494+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.675510+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.675527+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.675550+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:45:00.675551+00:00", "trade", 8.48, 22.0]
["2026-09-25T19:45:00.675613+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.676117+00:00", "trade", 8.475, 25.0]
["2026-09-25T19:45:00.676137+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.676212+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.676552+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.676705+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.682422+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:00.720514+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:01.406974+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:45:01.407787+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:01.408307+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:01.524974+00:00", "trade", 8.475, 107.0]
["2026-09-25T19:45:01.525848+00:00", "trade", 8.475, 107.0]
["2026-09-25T19:45:01.526497+00:00", "trade", 8.475, 107.0]
["2026-09-25T19:45:01.530097+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:01.530265+00:00", "trade", 8.475, 7.0]
["2026-09-25T19:45:01.537003+00:00", "trade", 8.475, 107.0]
["2026-09-25T19:45:01.538936+00:00", "trade", 8.475, 107.0]
["2026-09-25T19:45:01.540675+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:01.555320+00:00", "trade", 8.475, 107.0]
["2026-09-25T19:45:01.575797+00:00", "trade", 8.475, 107.0]
["2026-09-25T19:45:01.594985+00:00", "trade", 8.475, 107.0]
["2026-09-25T19:45:01.606555+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:01.607553+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:01.708899+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:02.022505+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:02.987439+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:03.607223+00:00", "trade", 8.475, 4.0]
["2026-09-25T19:45:03.708982+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:03.709237+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:03.709439+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:03.730457+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:04.656571+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.216502+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.216530+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.217030+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.410615+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.410632+00:00", "trade", 8.48, 11.0]
["2026-09-25T19:45:05.410651+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.410654+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.410659+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:05.410665+00:00", "trade", 8.48, 89.0]
["2026-09-25T19:45:05.410666+00:00", "trade", 8.48, 50.0]
["2026-09-25T19:45:05.410667+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:05.410668+00:00", "trade", 8.48, 150.0]
["2026-09-25T19:45:05.410676+00:00", "trade", 8.48, 50.0]
["2026-09-25T19:45:05.410683+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:05.410691+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:05.410697+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:05.410711+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:05.410719+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:05.410727+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:05.410735+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:05.410742+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.410758+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.410766+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.410773+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.410780+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.410786+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.410793+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.410890+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.410947+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:45:05.411136+00:00", "trade", 8.48, 9.0]
["2026-09-25T19:45:05.411224+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.411362+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.411421+00:00", "trade", 8.48, 91.0]
["2026-09-25T19:45:05.411510+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.411510+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.411512+00:00", "trade", 8.48, 50.0]
["2026-09-25T19:45:05.411513+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.411515+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:05.411518+00:00", "trade", 8.48, 139.0]
["2026-09-25T19:45:05.411518+00:00", "trade", 8.48, 24.0]
["2026-09-25T19:45:05.411526+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.411645+00:00", "trade", 8.48, 9.0]
["2026-09-25T19:45:05.411649+00:00", "trade", 8.48, 91.0]
["2026-09-25T19:45:05.411653+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.411712+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:45:05.411890+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.411946+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.412100+00:00", "trade", 8.48, 33.0]
["2026-09-25T19:45:05.412186+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.412420+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.417526+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.417546+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.421469+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.421476+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.421924+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.422220+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.422694+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.429744+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.429773+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.430345+00:00", "trade", 8.485, 68.0]
["2026-09-25T19:45:05.431001+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.781425+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:05.826632+00:00", "trade", 8.4814, 99.0]
["2026-09-25T19:45:06.204894+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:06.209080+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.150176+00:00", "trade", 8.4814, 15.0]
["2026-09-25T19:45:10.402383+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402384+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:45:10.402415+00:00", "trade", 8.48, 76.0]
["2026-09-25T19:45:10.402415+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402416+00:00", "trade", 8.48, 200.0]
["2026-09-25T19:45:10.402418+00:00", "trade", 8.48, 16.0]
["2026-09-25T19:45:10.402419+00:00", "trade", 8.48, 277.0]
["2026-09-25T19:45:10.402423+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402465+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402471+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402478+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402485+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402491+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402498+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402504+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402510+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402525+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:45:10.402840+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:45:10.402846+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.402854+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.402861+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.402868+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.402875+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.402881+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.403108+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.403149+00:00", "trade", 8.475, 21.0]
["2026-09-25T19:45:10.403159+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.403166+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.403174+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.403331+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.404024+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:10.404392+00:00", "trade", 8.475, 400.0]
["2026-09-25T19:45:10.407443+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.413883+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.416700+00:00", "trade", 8.475, 1400.0]
["2026-09-25T19:45:10.418024+00:00", "trade", 8.475, 1400.0]
["2026-09-25T19:45:10.435382+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.436298+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.503373+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.507566+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.508235+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.508705+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:10.688229+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:11.740560+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:45:11.902618+00:00", "trade", 8.478, 2.0]
["2026-09-25T19:45:13.686906+00:00", "trade", 8.4804, 2.0]
["2026-09-25T19:45:13.690100+00:00", "trade", 8.4804, 1.0]
["2026-09-25T19:45:13.691913+00:00", "trade", 8.4804, 1.0]
["2026-09-25T19:45:13.696642+00:00", "trade", 8.4804, 12.0]
["2026-09-25T19:45:16.586707+00:00", "trade", 8.48, 12.0]
["2026-09-25T19:45:16.587128+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:16.587755+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:45:16.587777+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:16.588498+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:45:16.589256+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:45:16.590008+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:45:16.596960+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:16.622684+00:00", "trade", 8.4799, 106.0]
["2026-09-25T19:45:16.684319+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:17.589461+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:17.795427+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:18.396769+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:20.746430+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:21.017581+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:45:21.018699+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:45:21.019878+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:45:21.064161+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:45:21.117217+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:21.117247+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:45:21.118181+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:21.692983+00:00", "trade", 8.475, 47.0]
["2026-09-25T19:45:21.930715+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:22.052095+00:00", "trade", 8.4751, 120.0]
["2026-09-25T19:45:22.670015+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:22.670719+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:22.798054+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:24.078523+00:00", "trade", 8.4706, 1000.0]
["2026-09-25T19:45:24.532279+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:27.013149+00:00", "trade", 8.4775, 2.0]
["2026-09-25T19:45:28.443984+00:00", "trade", 8.4778, 6.0]
["2026-09-25T19:45:31.295091+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:31.709876+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:32.980629+00:00", "trade", 8.4765, 1.0]
["2026-09-25T19:45:33.525513+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:33.615573+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:33.707622+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:40.219434+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:41.545545+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:43.707769+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:44.554842+00:00", "trade", 8.475, 60.0]
["2026-09-25T19:45:44.648901+00:00", "trade", 8.475, 20.0]
["2026-09-25T19:45:47.707825+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:48.318735+00:00", "trade", 8.4776, 2.0]
["2026-09-25T19:45:51.081357+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:45:51.081366+00:00", "trade", 8.47, 50.0]
["2026-09-25T19:45:51.081366+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:51.081823+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:51.192053+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:45:57.639080+00:00", "trade", 8.4776, 1.0]
["2026-09-25T19:45:57.686720+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:46:01.780851+00:00", "trade", 8.47, 13.0]
["2026-09-25T19:46:01.780853+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:46:01.780853+00:00", "trade", 8.47, 18.0]
["2026-09-25T19:46:01.780870+00:00", "trade", 8.47, 9.0]
["2026-09-25T19:46:01.781265+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:01.781395+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:01.782949+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:01.801536+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:09.607629+00:00", "trade", 8.475, 53.0]
["2026-09-25T19:46:09.608744+00:00", "trade", 8.475, 47.0]
["2026-09-25T19:46:10.876259+00:00", "trade", 8.4775, 1.0]
["2026-09-25T19:46:13.007213+00:00", "trade", 8.47, 20.0]
["2026-09-25T19:46:13.007214+00:00", "trade", 8.47, 80.0]
["2026-09-25T19:46:13.007221+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:13.050850+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:13.051233+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:16.807463+00:00", "trade", 8.4736, 8.0]
["2026-09-25T19:46:16.812936+00:00", "trade", 8.4736, 5.0]
["2026-09-25T19:46:16.814940+00:00", "trade", 8.4736, 2.0]
["2026-09-25T19:46:16.816593+00:00", "trade", 8.4736, 1.0]
["2026-09-25T19:46:16.818441+00:00", "trade", 8.4736, 2.0]
["2026-09-25T19:46:22.592779+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:46:29.501289+00:00", "trade", 8.4786, 100.0]
["2026-09-25T19:46:32.279758+00:00", "trade", 8.4777, 2.0]
["2026-09-25T19:46:36.301853+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:46:40.944612+00:00", "trade", 8.475, 100.0]
["2026-09-25T19:46:45.481130+00:00", "trade", 8.4777, 1.0]
["2026-09-25T19:46:45.481794+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:46:45.481923+00:00", "trade", 8.47, 31.0]
["2026-09-25T19:46:48.011299+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:46:48.110457+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.137029+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:46:48.137155+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.143596+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.143616+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:46:48.143679+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.143989+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.148759+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.156481+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:46:48.156934+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.156981+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:46:48.157270+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:46:48.157399+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.157411+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.157981+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:46:48.188084+00:00", "trade", 8.48, 78.0]
["2026-09-25T19:46:48.188112+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188118+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188119+00:00", "trade", 8.48, 188.0]
["2026-09-25T19:46:48.188122+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188125+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:46:48.188125+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188127+00:00", "trade", 8.48, 10.0]
["2026-09-25T19:46:48.188130+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188132+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188138+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188144+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188158+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:46:48.188188+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:46:48.188197+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188198+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188205+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188212+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188219+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188226+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188387+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188431+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188438+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188487+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188492+00:00", "trade", 8.48, 41.0]
["2026-09-25T19:46:48.188494+00:00", "trade", 8.48, 26.0]
["2026-09-25T19:46:48.188503+00:00", "trade", 8.48, 46.0]
["2026-09-25T19:46:48.188551+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.188604+00:00", "trade", 8.485, 94.0]
["2026-09-25T19:46:48.189015+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.189196+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.189322+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.218893+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.290695+00:00", "trade", 8.485, 1500.0]
["2026-09-25T19:46:48.295181+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.295182+00:00", "trade", 8.49, 137.0]
["2026-09-25T19:46:48.295188+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:46:48.295203+00:00", "quote", 8.48, 8.5]
["2026-09-25T19:46:48.295205+00:00", "trade", 8.49, 63.0]
["2026-09-25T19:46:48.295205+00:00", "trade", 8.49, 78.0]
["2026-09-25T19:46:48.295206+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:46:48.295226+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295240+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295246+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295252+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295260+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295267+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295274+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295287+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295779+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295881+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.295939+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296412+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296430+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296438+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296441+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296445+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296451+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296514+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296525+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296900+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296923+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.296955+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.297455+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.347199+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.347655+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:48.395427+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:49.852826+00:00", "trade", 8.4829, 100.0]
["2026-09-25T19:46:50.650099+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:46:51.911776+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:52.794746+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:52.795206+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:56.646316+00:00", "trade", 8.4829, 100.0]
["2026-09-25T19:46:57.672471+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:57.672921+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:57.672946+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:57.672969+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:57.673386+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:46:57.814890+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:00.261769+00:00", "trade", 8.4829, 120.0]
["2026-09-25T19:47:01.477683+00:00", "trade", 8.4785, 1.0]
["2026-09-25T19:47:02.454939+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:47:02.454939+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.455052+00:00", "trade", 8.5, 4.0]
["2026-09-25T19:47:02.455053+00:00", "trade", 8.5, 61.0]
["2026-09-25T19:47:02.455296+00:00", "trade", 8.5, 11.0]
["2026-09-25T19:47:02.455346+00:00", "trade", 8.5, 63.0]
["2026-09-25T19:47:02.455365+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.455378+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.455408+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.455414+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.455489+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:47:02.455518+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:47:02.455600+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.455625+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.455632+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.455794+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:47:02.455994+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:02.456002+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:47:02.456054+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.456078+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.456272+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.456468+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.456502+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.456718+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.456754+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.456959+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.457133+00:00", "trade", 8.5, 16.0]
["2026-09-25T19:47:02.478564+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.479005+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:02.494442+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:47:05.983833+00:00", "trade", 8.495, 7.0]
["2026-09-25T19:47:07.143919+00:00", "trade", 8.4794, 9.0]
["2026-09-25T19:47:07.361619+00:00", "trade", 8.4838, 100.0]
["2026-09-25T19:47:07.854995+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:07.855025+00:00", "trade", 8.5, 7.0]
["2026-09-25T19:47:07.855032+00:00", "trade", 8.5, 62.0]
["2026-09-25T19:47:07.855176+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:07.855479+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:07.855533+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:07.856007+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:07.856408+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:07.956895+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.284235+00:00", "trade", 8.5, 2.0]
["2026-09-25T19:47:10.284236+00:00", "trade", 8.5, 98.0]
["2026-09-25T19:47:10.284243+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.284278+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.284353+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.284455+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.284636+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:47:10.284642+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.284643+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.284663+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.284960+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.284967+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.285153+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.285228+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.285268+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.285329+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:47:10.323126+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:47:10.323135+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.323149+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.323885+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.324196+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.324328+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.324602+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:47:10.350618+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:47:10.350618+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:47:10.350637+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.350644+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.350651+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.350657+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.350699+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.350914+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.351194+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.351284+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.351358+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.351826+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.352356+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.356626+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.391971+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.643111+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.643207+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.643424+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.643575+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:10.643688+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:12.672330+00:00", "trade", 8.4839, 26.0]
["2026-09-25T19:47:13.104327+00:00", "trade", 8.4798, 5.0]
["2026-09-25T19:47:13.205772+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:13.255220+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:47:13.255278+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:47:13.255649+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:47:13.255687+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:47:13.255695+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.255696+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.255720+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.256207+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.256514+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.256523+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.256637+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.256669+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.257086+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:13.265979+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:15.258927+00:00", "trade", 8.515, 27.0]
["2026-09-25T19:47:15.260767+00:00", "trade", 8.4802, 5.0]
["2026-09-25T19:47:16.561669+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:16.561715+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:16.562146+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:16.562175+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:16.562620+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:16.562636+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:17.600269+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:47:20.752716+00:00", "trade", 8.4799, 30.0]
["2026-09-25T19:47:22.023892+00:00", "trade", 8.4799, 2.0]
["2026-09-25T19:47:27.067110+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:28.653978+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:47:33.982900+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:47:38.869650+00:00", "trade", 8.4802, 2.0]
["2026-09-25T19:47:39.122605+00:00", "trade", 8.4843, 100.0]
["2026-09-25T19:47:41.051301+00:00", "trade", 8.52, 2000.0]
["2026-09-25T19:47:42.986213+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:47:46.052016+00:00", "trade", 8.515, 63.0]
["2026-09-25T19:47:47.406019+00:00", "trade", 8.515, 13.0]
["2026-09-25T19:47:49.782445+00:00", "trade", 8.515, 1.0]
["2026-09-25T19:47:50.815009+00:00", "trade", 8.515, 7.0]
["2026-09-25T19:47:50.815044+00:00", "trade", 8.515, 68.0]
["2026-09-25T19:47:53.201653+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:53.331228+00:00", "trade", 8.515, 100.0]
["2026-09-25T19:47:53.431760+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:53.432212+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:47:55.437279+00:00", "trade", 8.4832, 34.0]
["2026-09-25T19:47:55.512279+00:00", "trade", 8.4832, 2.0]
["2026-09-25T19:48:04.635454+00:00", "trade", 8.515, 35.0]
["2026-09-25T19:48:04.637985+00:00", "trade", 8.51, 100.0]
["2026-09-25T19:48:04.638005+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:04.638011+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:04.638054+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:04.638073+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:04.638352+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:04.638370+00:00", "trade", 8.51, 1.0]
["2026-09-25T19:48:04.638376+00:00", "quote", 8.51, 8.52]
["2026-09-25T19:48:04.638383+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:48:04.638390+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:48:04.638411+00:00", "quote", 8.51, 8.51]
["2026-09-25T19:48:04.638458+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:48:04.638458+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.638459+00:00", "trade", 8.51, 200.0]
["2026-09-25T19:48:04.638462+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.638469+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.638477+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.638486+00:00", "trade", 8.51, 17.0]
["2026-09-25T19:48:04.638492+00:00", "trade", 8.51, 18.0]
["2026-09-25T19:48:04.638493+00:00", "trade", 8.51, 10.0]
["2026-09-25T19:48:04.638556+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.638583+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.638898+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.638939+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.639041+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.639050+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.639074+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.639080+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.639092+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.639527+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.639536+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.666282+00:00", "trade", 8.51, 800.0]
["2026-09-25T19:48:04.762019+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:48:04.762272+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:48:04.762273+00:00", "trade", 8.5, 20.0]
["2026-09-25T19:48:04.762275+00:00", "trade", 8.5, 60.0]
["2026-09-25T19:48:04.762460+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.762530+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.762640+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:48:04.762640+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:48:04.762642+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:48:04.762642+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:48:04.762642+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.762646+00:00", "trade", 8.5, 5.0]
["2026-09-25T19:48:04.762779+00:00", "trade", 8.5, 40.0]
["2026-09-25T19:48:04.762780+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:48:04.762783+00:00", "trade", 8.5, 40.0]
["2026-09-25T19:48:04.762792+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:04.762945+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:04.763145+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.763426+00:00", "trade", 8.5, 23.0]
["2026-09-25T19:48:04.763457+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:04.763473+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.763516+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.763696+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.763714+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.763885+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.764147+00:00", "trade", 8.5, 500.0]
["2026-09-25T19:48:04.764149+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.764389+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.764724+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.764891+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.765167+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.766606+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:04.766614+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:04.766630+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:04.766708+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.767139+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.773841+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:04.773866+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.774170+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:04.774195+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.774198+00:00", "trade", 8.5, 1.0]
["2026-09-25T19:48:04.774568+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.774872+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.836253+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:04.836281+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.836988+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.837196+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:04.897276+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:04.897301+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:04.898063+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:06.080028+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:06.080045+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:06.080064+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:06.080387+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:06.080393+00:00", "quote", 8.49, 8.51]
["2026-09-25T19:48:06.080402+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:06.080411+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:48:06.080413+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:06.080767+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:06.081100+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:06.082910+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:09.933310+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:09.933921+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:09.939114+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:12.205703+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:12.205976+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:12.210195+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:13.063896+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:14.032091+00:00", "trade", 8.5084, 35.0]
["2026-09-25T19:48:15.794069+00:00", "trade", 8.4855, 20.0]
["2026-09-25T19:48:16.984241+00:00", "trade", 8.4868, 15.0]
["2026-09-25T19:48:17.203959+00:00", "trade", 8.4855, 2.0]
["2026-09-25T19:48:18.702343+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:18.702802+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:18.702815+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:20.124763+00:00", "trade", 8.499, 2.0]
["2026-09-25T19:48:20.130001+00:00", "trade", 8.499, 6.0]
["2026-09-25T19:48:23.025934+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:24.135606+00:00", "trade", 8.512, 1.0]
["2026-09-25T19:48:24.137508+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:24.137975+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:25.042140+00:00", "trade", 8.487, 100.0]
["2026-09-25T19:48:25.266193+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:25.298334+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:25.298787+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:25.298814+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:26.077087+00:00", "trade", 8.5, 200.0]
["2026-09-25T19:48:26.077097+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:48:26.077102+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:48:26.077127+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:26.077148+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:26.077163+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:26.077357+00:00", "trade", 8.5, 10.0]
["2026-09-25T19:48:26.077363+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:26.077381+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:26.077388+00:00", "quote", 8.5, 8.51]
["2026-09-25T19:48:26.077394+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:26.077402+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:26.077415+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:26.077422+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:26.077428+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:26.077435+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:26.077442+00:00", "quote", 8.5, 8.5]
["2026-09-25T19:48:26.077516+00:00", "trade", 8.5, 100.0]
["2026-09-25T19:48:26.077517+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:26.077893+00:00", "trade", 8.495, 23.0]
["2026-09-25T19:48:26.078060+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:26.078103+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:26.078124+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:26.078136+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:26.078521+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:26.078608+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:26.078985+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:26.350770+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:27.077466+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:48:27.078267+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:30.758867+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:31.709010+00:00", "trade", 8.4858, 1.0]
["2026-09-25T19:48:33.867864+00:00", "trade", 8.4858, 52.0]
["2026-09-25T19:48:33.925149+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:48:33.925150+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:33.925212+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:33.925639+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:34.024961+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:34.025625+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:34.029222+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:34.585047+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:42.670551+00:00", "trade", 8.495, 24.0]
["2026-09-25T19:48:43.977844+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:43.980544+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:46.181265+00:00", "trade", 8.4859, 1.0]
["2026-09-25T19:48:47.118144+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:47.118355+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:47.120714+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:47.279350+00:00", "trade", 8.4868, 100.0]
["2026-09-25T19:48:48.302699+00:00", "trade", 8.4997, 6.0]
["2026-09-25T19:48:56.195858+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:56.196156+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:56.196316+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:56.196629+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:56.486454+00:00", "trade", 8.495, 5.0]
["2026-09-25T19:48:56.488103+00:00", "trade", 8.49, 26.0]
["2026-09-25T19:48:56.489321+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:56.489778+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:48:58.267393+00:00", "trade", 8.4862, 31.0]
["2026-09-25T19:49:00.036114+00:00", "trade", 8.495, 930.0]
["2026-09-25T19:49:01.184092+00:00", "trade", 8.4869, 100.0]
["2026-09-25T19:49:01.790009+00:00", "trade", 8.5018, 1.0]
["2026-09-25T19:49:02.036786+00:00", "trade", 8.495, 2.0]
["2026-09-25T19:49:06.639570+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:08.734144+00:00", "trade", 8.4864, 3.0]
["2026-09-25T19:49:09.316072+00:00", "trade", 8.49, 39.0]
["2026-09-25T19:49:11.958522+00:00", "trade", 8.4864, 21.0]
["2026-09-25T19:49:19.368920+00:00", "trade", 8.4869, 1.0]
["2026-09-25T19:49:20.499178+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:20.504640+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:21.229705+00:00", "trade", 8.495, 40.0]
["2026-09-25T19:49:21.230446+00:00", "trade", 8.495, 34.0]
["2026-09-25T19:49:25.172683+00:00", "trade", 8.495, 100.0]
["2026-09-25T19:49:27.340364+00:00", "trade", 8.4944, 23.0]
["2026-09-25T19:49:27.722549+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:49:27.722550+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.722602+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.722608+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.722701+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.726501+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774575+00:00", "trade", 8.49, 20.0]
["2026-09-25T19:49:27.774576+00:00", "trade", 8.49, 12.0]
["2026-09-25T19:49:27.774577+00:00", "trade", 8.49, 17.0]
["2026-09-25T19:49:27.774580+00:00", "trade", 8.49, 20.0]
["2026-09-25T19:49:27.774582+00:00", "trade", 8.49, 24.0]
["2026-09-25T19:49:27.774610+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774617+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774623+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774630+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774637+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774648+00:00", "trade", 8.49, 14.0]
["2026-09-25T19:49:27.774653+00:00", "trade", 8.49, 25.0]
["2026-09-25T19:49:27.774654+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:49:27.774655+00:00", "trade", 8.49, 1.0]
["2026-09-25T19:49:27.774660+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774681+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774687+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774855+00:00", "quote", 8.49, 8.5]
["2026-09-25T19:49:27.774863+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:49:27.774870+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:49:27.774879+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:49:27.774885+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:49:27.774893+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:49:27.774899+00:00", "quote", 8.49, 8.49]
["2026-09-25T19:49:27.774960+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:49:27.774961+00:00", "trade", 8.49, 30.0]
["2026-09-25T19:49:27.774961+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775014+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775020+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775043+00:00", "trade", 8.49, 400.0]
["2026-09-25T19:49:27.775044+00:00", "trade", 8.49, 100.0]
["2026-09-25T19:49:27.775364+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775449+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775530+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775540+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775548+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:49:27.775550+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775690+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775831+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775837+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775856+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.775970+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.776940+00:00", "trade", 8.485, 16.0]
["2026-09-25T19:49:27.780451+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.808838+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:27.869048+00:00", "trade", 8.4972, 100.0]
["2026-09-25T19:49:27.897103+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:28.064186+00:00", "trade", 8.4972, 4.0]
["2026-09-25T19:49:29.915488+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:29.915514+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:29.923410+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:29.923439+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:30.960757+00:00", "trade", 8.4842, 100.0]
["2026-09-25T19:49:31.457474+00:00", "trade", 8.485, 1000.0]
["2026-09-25T19:49:31.853934+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:49:31.862354+00:00", "trade", 8.485, 9.0]
["2026-09-25T19:49:32.440884+00:00", "trade", 8.4877, 32.0]
["2026-09-25T19:49:32.440922+00:00", "trade", 8.4877, 1.0]
["2026-09-25T19:49:35.154426+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:35.411553+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:35.428729+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:35.429412+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:35.429883+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:35.576443+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:36.329839+00:00", "trade", 8.485, 10.0]
["2026-09-25T19:49:36.528590+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:38.881041+00:00", "trade", 8.4902, 1.0]
["2026-09-25T19:49:39.602580+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:39.603028+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:42.049009+00:00", "trade", 8.485, 15.0]
["2026-09-25T19:49:45.703666+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:45.704124+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:47.048135+00:00", "trade", 8.481, 682.0]
["2026-09-25T19:49:47.048916+00:00", "trade", 8.485, 16.0]
["2026-09-25T19:49:49.623419+00:00", "trade", 8.4878, 1.0]
["2026-09-25T19:49:49.722920+00:00", "trade", 8.4841, 100.0]
["2026-09-25T19:49:50.058849+00:00", "trade", 8.485, 31.0]
["2026-09-25T19:49:50.213167+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.213579+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.213857+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.408416+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.409939+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.409942+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:50.410413+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.410426+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.412378+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:50.412379+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:49:50.412380+00:00", "trade", 8.48, 20.0]
["2026-09-25T19:49:50.412382+00:00", "trade", 8.48, 8.0]
["2026-09-25T19:49:50.412421+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.412427+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.412433+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.412440+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.412447+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.412454+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:49:50.412467+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:50.412473+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:49:50.412632+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:50.412639+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:50.412649+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:50.412655+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:50.412669+00:00", "quote", 8.48, 8.48]
["2026-09-25T19:49:50.412730+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:49:50.412730+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:50.412943+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:50.413098+00:00", "trade", 8.48, 25.0]
["2026-09-25T19:49:50.413121+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:50.413347+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:50.413561+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:50.413602+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:50.413632+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:51.045908+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:51.046623+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:51.152719+00:00", "trade", 8.48, 59.0]
["2026-09-25T19:49:51.153185+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:51.153195+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:51.153205+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:51.153227+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:51.153644+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:51.153699+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:55.380104+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:55.380563+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.145472+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.145505+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.145772+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.145815+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.145881+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.192021+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.192281+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.192693+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.193148+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.204171+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:57.648147+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:49:58.002052+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:58.002099+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:58.787851+00:00", "trade", 8.475, 1.0]
["2026-09-25T19:49:58.932712+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:58.937852+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:58.983281+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:49:58.988476+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:49:58.989224+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:49:58.989967+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:49:58.996030+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:49:59.006844+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:49:59.010434+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:49:59.017733+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:49:59.595907+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:59.782854+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:49:59.978380+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.015946+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:00.090713+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:50:00.090717+00:00", "trade", 8.475, 12.0]
["2026-09-25T19:50:00.506883+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.005334+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.005831+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.005850+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.020385+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.055026+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:50:01.065555+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:50:01.066386+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:50:01.067105+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:50:01.078074+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:50:01.088971+00:00", "trade", 8.475, 200.0]
["2026-09-25T19:50:01.101009+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.375763+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.376506+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.388469+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.397362+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.409253+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.409615+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.417366+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.422862+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.429697+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.429823+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.435449+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.438868+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.444341+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.445514+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.447812+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.448390+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:01.554960+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:02.003512+00:00", "trade", 8.4869, 1.0]
["2026-09-25T19:50:03.089716+00:00", "trade", 8.47, 7.0]
["2026-09-25T19:50:04.276891+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:04.276917+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:06.501738+00:00", "trade", 8.476, 600.0]
["2026-09-25T19:50:10.458723+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:10.480378+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.431309+00:00", "trade", 8.4892, 1.0]
["2026-09-25T19:50:11.502438+00:00", "trade", 8.475, 18.0]
["2026-09-25T19:50:11.546953+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.546978+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547149+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:11.547150+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:11.547168+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547176+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547182+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547188+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547195+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547209+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547215+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547443+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547450+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547458+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547469+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547486+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:11.547488+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547499+00:00", "trade", 8.48, 34.0]
["2026-09-25T19:50:11.547514+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:11.547547+00:00", "trade", 8.48, 33.0]
["2026-09-25T19:50:11.547549+00:00", "trade", 8.48, 54.0]
["2026-09-25T19:50:11.547549+00:00", "trade", 8.48, 27.0]
["2026-09-25T19:50:11.547576+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:50:11.547578+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.547586+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.547593+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.547600+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.547613+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.547923+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.547955+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.548048+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.548130+00:00", "trade", 8.485, 44.0]
["2026-09-25T19:50:11.548271+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.548287+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.548392+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.548601+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.556968+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.557642+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.594021+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.642411+00:00", "trade", 8.4832, 100.0]
["2026-09-25T19:50:11.802054+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.806282+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.960896+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:11.960923+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:12.366587+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:12.818835+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:50:13.153064+00:00", "trade", 8.48, 1.0]
["2026-09-25T19:50:14.893139+00:00", "trade", 8.48, 29.0]
["2026-09-25T19:50:15.895693+00:00", "trade", 8.485, 7.0]
["2026-09-25T19:50:17.262981+00:00", "trade", 8.485, 14.0]
["2026-09-25T19:50:17.638103+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:19.880890+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:19.881449+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:19.881910+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.406520+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433883+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433884+00:00", "trade", 8.48, 100.0]
["2026-09-25T19:50:20.433885+00:00", "trade", 8.48, 75.0]
["2026-09-25T19:50:20.433886+00:00", "trade", 8.48, 400.0]
["2026-09-25T19:50:20.433897+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433910+00:00", "trade", 8.48, 72.0]
["2026-09-25T19:50:20.433911+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433918+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433925+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433932+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433938+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433945+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.433952+00:00", "quote", 8.48, 8.49]
["2026-09-25T19:50:20.434125+00:00", "quote", 8.47, 8.49]
["2026-09-25T19:50:20.434126+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434135+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434142+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434148+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434245+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434421+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434428+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434451+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434500+00:00", "trade", 8.47, 24.0]
["2026-09-25T19:50:20.434619+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.434828+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.438955+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.438962+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.443629+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.444365+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.450386+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.459707+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:20.513236+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:21.289422+00:00", "trade", 8.4898, 2.0]
["2026-09-25T19:50:22.641426+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:22.641590+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.768103+00:00", "trade", 8.4832, 100.0]
["2026-09-25T19:50:29.768146+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:29.768205+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.768851+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:29.768947+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.769238+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.769287+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.769403+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.769710+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.769726+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.769732+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.769883+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.770194+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:29.783457+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:32.034871+00:00", "trade", 8.4705, 8.0]
["2026-09-25T19:50:32.035660+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:32.503029+00:00", "trade", 8.4831, 100.0]
["2026-09-25T19:50:34.938949+00:00", "trade", 8.4831, 33.0]
["2026-09-25T19:50:34.942830+00:00", "trade", 8.4831, 5.0]
["2026-09-25T19:50:34.944699+00:00", "trade", 8.4831, 1.0]
["2026-09-25T19:50:34.946488+00:00", "trade", 8.4831, 9.0]
["2026-09-25T19:50:35.237352+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:36.022977+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:36.023250+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:36.023316+00:00", "trade", 8.46, 18.0]
["2026-09-25T19:50:36.023403+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:36.023825+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:36.023885+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:36.023946+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:50:37.051587+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:37.052006+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:37.260034+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:37.260530+00:00", "trade", 8.47, 72.0]
["2026-09-25T19:50:37.260545+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:37.260708+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:37.260775+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:37.261004+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:37.261129+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:38.812963+00:00", "trade", 8.47, 6.0]
["2026-09-25T19:50:39.015359+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:39.015668+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:40.865350+00:00", "trade", 8.4902, 4.0]
["2026-09-25T19:50:44.262243+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:44.262867+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:44.263724+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:46.414548+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:50:48.717793+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:48.718096+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:48.719136+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:48.719316+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:48.719593+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:48.720029+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:48.720053+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:50.262718+00:00", "trade", 8.4832, 100.0]
["2026-09-25T19:50:51.287355+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:51.287770+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:53.495783+00:00", "trade", 8.47, 3.0]
["2026-09-25T19:50:54.454617+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:50:57.662961+00:00", "trade", 8.4903, 2.0]
["2026-09-25T19:51:00.546612+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:00.550386+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:00.550394+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:00.550844+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:05.064746+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:05.065201+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:07.520614+00:00", "trade", 8.475, 57.0]
["2026-09-25T19:51:07.521346+00:00", "trade", 8.475, 3.0]
["2026-09-25T19:51:07.526246+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:07.526295+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:07.526702+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:07.526724+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:07.526766+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:07.527177+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:09.673297+00:00", "trade", 8.4904, 3.0]
["2026-09-25T19:51:09.723566+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:09.724039+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:12.486405+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:18.600814+00:00", "trade", 8.47, 4.0]
["2026-09-25T19:51:18.601606+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:22.750042+00:00", "trade", 8.4906, 2.0]
["2026-09-25T19:51:26.244855+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:27.804900+00:00", "trade", 8.471, 6.0]
["2026-09-25T19:51:27.805646+00:00", "trade", 8.475, 32.0]
["2026-09-25T19:51:28.124817+00:00", "trade", 8.47, 10.0]
["2026-09-25T19:51:28.124818+00:00", "trade", 8.47, 44.0]
["2026-09-25T19:51:28.124819+00:00", "trade", 8.47, 3.0]
["2026-09-25T19:51:28.124821+00:00", "trade", 8.47, 43.0]
["2026-09-25T19:51:28.124839+00:00", "trade", 8.47, 57.0]
["2026-09-25T19:51:28.124853+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:28.124859+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:28.124866+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:28.124872+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:28.124879+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:28.124887+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:28.125038+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:28.125112+00:00", "trade", 8.47, 11.0]
["2026-09-25T19:51:28.125120+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:28.125227+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:51:28.125228+00:00", "trade", 8.47, 99.0]
["2026-09-25T19:51:28.125235+00:00", "quote", 8.46, 8.48]
["2026-09-25T19:51:28.125241+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125249+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125256+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125270+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125277+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125304+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125350+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125413+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:51:28.125578+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125665+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125757+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125797+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.125984+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.126012+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.126092+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.126102+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.126176+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.126906+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:51:28.126921+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:51:28.131898+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.133314+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.137245+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140393+00:00", "trade", 8.46, 22.0]
["2026-09-25T19:51:28.140393+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:28.140419+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140426+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140433+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140440+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140447+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140454+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140475+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:28.140476+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140662+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140682+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.140754+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:51:28.140763+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:51:28.140767+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:51:28.140771+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:28.140771+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.140777+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.140784+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.140790+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.140797+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.140990+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141053+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141189+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141232+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141239+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141419+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141445+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141466+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141505+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141550+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141557+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.141681+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.142041+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:51:28.142492+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.147659+00:00", "trade", 8.455, 7.0]
["2026-09-25T19:51:28.161814+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:28.161816+00:00", "trade", 8.46, 200.0]
["2026-09-25T19:51:28.161822+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161839+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:28.161846+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:28.161852+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161859+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161865+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161874+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161881+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161887+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161894+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161910+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:28.161955+00:00", "quote", 8.45, 8.47]
["2026-09-25T19:51:28.161959+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.161967+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.161975+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.161982+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.161988+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.161995+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162003+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162016+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162180+00:00", "trade", 8.455, 600.0]
["2026-09-25T19:51:28.162296+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162343+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162377+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162395+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162403+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162410+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162417+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.162604+00:00", "trade", 8.4575, 900.0]
["2026-09-25T19:51:28.163112+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.163170+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.163588+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.163635+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.164136+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.164627+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.164902+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.165600+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.165838+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.166926+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.232861+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.262644+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:28.277956+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:29.796192+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.385209+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.570624+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.570650+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.571126+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.571181+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.571633+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.571649+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.572093+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.572103+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.572551+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:30.751816+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:31.274825+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:31.274850+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:31.278318+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:33.833631+00:00", "trade", 8.465, 480.0]
["2026-09-25T19:51:33.834142+00:00", "trade", 8.465, 420.0]
["2026-09-25T19:51:33.843287+00:00", "trade", 8.465, 280.0]
["2026-09-25T19:51:33.849592+00:00", "trade", 8.466, 1.0]
["2026-09-25T19:51:33.853278+00:00", "trade", 8.465, 1.0]
["2026-09-25T19:51:33.913026+00:00", "trade", 8.4699, 51.0]
["2026-09-25T19:51:34.187167+00:00", "trade", 8.4699, 1.0]
["2026-09-25T19:51:35.065227+00:00", "trade", 8.465, 35.0]
["2026-09-25T19:51:35.066439+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:35.066479+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:35.307024+00:00", "trade", 8.4687, 1.0]
["2026-09-25T19:51:35.826905+00:00", "trade", 8.4704, 2.0]
["2026-09-25T19:51:35.871567+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:51:35.871588+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:35.871589+00:00", "trade", 8.47, 91.0]
["2026-09-25T19:51:35.871590+00:00", "trade", 8.47, 9.0]
["2026-09-25T19:51:35.871596+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:35.871624+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:35.871866+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:35.871891+00:00", "trade", 8.465, 200.0]
["2026-09-25T19:51:35.871959+00:00", "trade", 8.47, 91.0]
["2026-09-25T19:51:35.871961+00:00", "trade", 8.47, 9.0]
["2026-09-25T19:51:35.872003+00:00", "trade", 8.47, 62.0]
["2026-09-25T19:51:35.872014+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:35.872036+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:35.872043+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:35.872050+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:35.872058+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:35.872139+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:35.872304+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:35.872342+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.872625+00:00", "trade", 8.475, 25.0]
["2026-09-25T19:51:35.872641+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.872679+00:00", "trade", 8.475, 2.0]
["2026-09-25T19:51:35.872724+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.872734+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.872780+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.872800+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.872806+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.872874+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.873100+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.873204+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.875214+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.875237+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.877442+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.924484+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.924520+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:35.924970+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:36.470668+00:00", "trade", 8.485, 1.0]
["2026-09-25T19:51:36.470710+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:39.504373+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077671+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:51:43.077681+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:51:43.077686+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:51:43.077686+00:00", "trade", 8.47, 94.0]
["2026-09-25T19:51:43.077687+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077689+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077747+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077749+00:00", "trade", 8.47, 200.0]
["2026-09-25T19:51:43.077750+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:51:43.077769+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077775+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077782+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077789+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077796+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077804+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.077810+00:00", "quote", 8.47, 8.48]
["2026-09-25T19:51:43.078041+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078049+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078057+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078063+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078070+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078077+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078083+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078090+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078098+00:00", "quote", 8.47, 8.47]
["2026-09-25T19:51:43.078142+00:00", "trade", 8.47, 100.0]
["2026-09-25T19:51:43.078142+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.078223+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.078288+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.078327+00:00", "trade", 8.47, 1.0]
["2026-09-25T19:51:43.078492+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.078579+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.078754+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.079145+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.079183+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.079195+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:43.085930+00:00", "trade", 8.465, 39.0]
["2026-09-25T19:51:43.086063+00:00", "trade", 8.465, 61.0]
["2026-09-25T19:51:43.086479+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:51:43.121108+00:00", "trade", 8.465, 100.0]
["2026-09-25T19:51:43.121329+00:00", "trade", 8.4675, 28.0]
["2026-09-25T19:51:43.121597+00:00", "trade", 8.465, 14.0]
["2026-09-25T19:51:44.086381+00:00", "trade", 8.465, 2.0]
["2026-09-25T19:51:47.316103+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.316129+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.316503+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.316526+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.316555+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.316563+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.317052+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.317114+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.317137+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.317152+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.317194+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.317196+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.317271+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.317446+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:47.327454+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:48.647644+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.585300+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.585681+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.586029+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.586186+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.586207+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.586399+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.586637+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.586845+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.586872+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.586889+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:49.587498+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:50.230166+00:00", "trade", 8.4694, 1000.0]
["2026-09-25T19:51:50.791400+00:00", "trade", 8.4847, 3.0]
["2026-09-25T19:51:51.162506+00:00", "trade", 8.46, 99.0]
["2026-09-25T19:51:51.163047+00:00", "trade", 8.46, 9.0]
["2026-09-25T19:51:51.163502+00:00", "trade", 8.46, 91.0]
["2026-09-25T19:51:51.163661+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:51.166177+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:51.166187+00:00", "trade", 8.46, 94.0]
["2026-09-25T19:51:51.166209+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:51.166210+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:51.166212+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:51.166213+00:00", "trade", 8.46, 12.0]
["2026-09-25T19:51:51.166216+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:51:51.166222+00:00", "quote", 8.45, 8.47]
["2026-09-25T19:51:51.166236+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.166250+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:51:51.166250+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.166256+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.166263+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.166270+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.166863+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.166913+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.166977+00:00", "trade", 8.455, 500.0]
["2026-09-25T19:51:51.167032+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.167436+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.167885+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.179720+00:00", "trade", 8.4599, 10.0]
["2026-09-25T19:51:51.212930+00:00", "trade", 8.455, 760.0]
["2026-09-25T19:51:51.213728+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:51:51.977123+00:00", "trade", 8.4772, 4.0]
["2026-09-25T19:51:53.426230+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:00.351969+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:02.531283+00:00", "trade", 8.4823, 2.0]
["2026-09-25T19:52:02.549453+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:52:02.550048+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:02.553638+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:52:02.553753+00:00", "trade", 8.455, 7.0]
["2026-09-25T19:52:02.553829+00:00", "trade", 8.455, 141.0]
["2026-09-25T19:52:07.822879+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:09.019360+00:00", "trade", 8.45, 65.0]
["2026-09-25T19:52:09.026741+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:52:09.026777+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:13.873799+00:00", "trade", 8.458, 1.0]
["2026-09-25T19:52:13.874538+00:00", "trade", 8.455, 26.0]
["2026-09-25T19:52:13.874681+00:00", "trade", 8.455, 5.0]
["2026-09-25T19:52:13.875735+00:00", "trade", 8.455, 9.0]
["2026-09-25T19:52:13.875753+00:00", "trade", 8.455, 30.0]
["2026-09-25T19:52:15.732415+00:00", "trade", 8.4567, 1.0]
["2026-09-25T19:52:16.578025+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:52:16.582350+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:52:16.582850+00:00", "trade", 8.455, 300.0]
["2026-09-25T19:52:16.583063+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:52:16.594178+00:00", "trade", 8.455, 200.0]
["2026-09-25T19:52:16.602480+00:00", "trade", 8.46, 71.0]
["2026-09-25T19:52:16.602482+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:52:16.602499+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602506+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602513+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602520+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602526+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602533+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602540+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602546+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602553+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:16.602566+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:16.602573+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:16.602580+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:16.602587+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:16.602593+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:16.602600+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:16.602607+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:16.602876+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:16.602888+00:00", "trade", 8.46, 247.0]
["2026-09-25T19:52:16.602888+00:00", "trade", 8.46, 65.0]
["2026-09-25T19:52:16.602889+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.602949+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603228+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603244+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603262+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603354+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603381+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603437+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603454+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603460+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603565+00:00", "trade", 8.465, 39.0]
["2026-09-25T19:52:16.603754+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603760+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603826+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.603892+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.607512+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.607542+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.620147+00:00", "trade", 8.455, 25.0]
["2026-09-25T19:52:16.639584+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:16.703013+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:17.700226+00:00", "trade", 8.4798, 2.0]
["2026-09-25T19:52:26.659025+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:29.237792+00:00", "trade", 8.4796, 2.0]
["2026-09-25T19:52:29.790026+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:52:35.241965+00:00", "trade", 8.4799, 100.0]
["2026-09-25T19:52:35.245581+00:00", "trade", 8.4799, 47.0]
["2026-09-25T19:52:36.021746+00:00", "trade", 8.466, 250.0]
["2026-09-25T19:52:36.886917+00:00", "trade", 8.465, 12.0]
["2026-09-25T19:52:38.904664+00:00", "trade", 8.4794, 1.0]
["2026-09-25T19:52:39.179869+00:00", "trade", 8.46, 1000.0]
["2026-09-25T19:52:39.584123+00:00", "trade", 8.46, 4.0]
["2026-09-25T19:52:39.587834+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:52:40.650474+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:52:40.650487+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:52:40.650551+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650562+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650568+00:00", "trade", 8.46, 100.0]
["2026-09-25T19:52:40.650569+00:00", "trade", 8.46, 300.0]
["2026-09-25T19:52:40.650569+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650570+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:52:40.650572+00:00", "trade", 8.46, 30.0]
["2026-09-25T19:52:40.650575+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650578+00:00", "trade", 8.46, 50.0]
["2026-09-25T19:52:40.650583+00:00", "trade", 8.46, 10.0]
["2026-09-25T19:52:40.650595+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650602+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650609+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650616+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650623+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.650632+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.651145+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.651285+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.651584+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.652079+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.652523+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.652898+00:00", "trade", 8.46, 20.0]
["2026-09-25T19:52:40.652924+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.652931+00:00", "quote", 8.46, 8.47]
["2026-09-25T19:52:40.652954+00:00", "trade", 8.46, 1.0]
["2026-09-25T19:52:40.653173+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:40.653180+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:40.653187+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:40.653194+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:40.653201+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:40.653208+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:40.653215+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:40.653221+00:00", "quote", 8.46, 8.46]
["2026-09-25T19:52:40.653268+00:00", "trade", 8.46, 40.0]
["2026-09-25T19:52:40.653270+00:00", "trade", 8.46, 81.0]
["2026-09-25T19:52:40.653270+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:40.653703+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:40.654208+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:40.662015+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:41.017664+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:52:41.017678+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:52:41.017682+00:00", "trade", 8.45, 106.0]
["2026-09-25T19:52:41.018277+00:00", "trade", 8.45, 294.0]
["2026-09-25T19:52:41.019683+00:00", "trade", 8.45, 500.0]
["2026-09-25T19:52:41.032017+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:41.075367+00:00", "trade", 8.4598, 100.0]
["2026-09-25T19:52:41.076332+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:41.076831+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:41.076842+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:41.077064+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:41.077075+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:41.077243+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:41.077286+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:44.790945+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:52:45.254702+00:00", "trade", 8.45, 1375.0]
["2026-09-25T19:52:45.258505+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:45.258511+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:52:48.705868+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:52:48.706677+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:52:49.037154+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:52:50.038967+00:00", "trade", 8.455, 6.0]
["2026-09-25T19:52:50.039100+00:00", "trade", 8.455, 17.0]
["2026-09-25T19:52:50.932042+00:00", "trade", 8.455, 20.0]
["2026-09-25T19:52:51.162601+00:00", "trade", 8.4676, 7.0]
["2026-09-25T19:52:51.171468+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:52:51.171641+00:00", "trade", 8.45, 229.0]
["2026-09-25T19:52:51.171712+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:52:52.607937+00:00", "trade", 8.4538, 1000.0]
["2026-09-25T19:52:53.501450+00:00", "trade", 8.4711, 2.0]
["2026-09-25T19:52:53.795658+00:00", "trade", 8.46, 34.0]
["2026-09-25T19:52:56.856089+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:52:59.647962+00:00", "trade", 8.455, 76.0]
["2026-09-25T19:52:59.660517+00:00", "trade", 8.455, 324.0]
["2026-09-25T19:53:00.061255+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:53:00.061256+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:53:00.061258+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:53:00.061296+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:00.061939+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:00.062404+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:00.770756+00:00", "trade", 8.455, 20.0]
["2026-09-25T19:53:01.881120+00:00", "trade", 8.4656, 200.0]
["2026-09-25T19:53:02.143212+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:02.222971+00:00", "trade", 8.4656, 4.0]
["2026-09-25T19:53:03.315722+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:53:03.373141+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:53:03.374522+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:06.300663+00:00", "trade", 8.4551, 1.0]
["2026-09-25T19:53:06.830493+00:00", "trade", 8.4674, 2.0]
["2026-09-25T19:53:07.151525+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:53:07.242787+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:53:10.238282+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:12.833780+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:53:14.665742+00:00", "trade", 8.4654, 4.0]
["2026-09-25T19:53:17.181597+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:53:17.345503+00:00", "trade", 8.45, 50.0]
["2026-09-25T19:53:19.682371+00:00", "trade", 8.455, 20.0]
["2026-09-25T19:53:24.017036+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:53:24.017395+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:53:26.247564+00:00", "trade", 8.4665, 2.0]
["2026-09-25T19:53:28.663307+00:00", "trade", 8.477, 100.0]
["2026-09-25T19:53:30.195103+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:30.195104+00:00", "trade", 8.45, 77.0]
["2026-09-25T19:53:30.195105+00:00", "trade", 8.45, 23.0]
["2026-09-25T19:53:30.744450+00:00", "trade", 8.4641, 4.0]
["2026-09-25T19:53:30.995162+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:53:30.995197+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:53:30.995199+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:30.995206+00:00", "trade", 8.45, 76.0]
["2026-09-25T19:53:30.995207+00:00", "trade", 8.45, 10.0]
["2026-09-25T19:53:30.995209+00:00", "trade", 8.45, 14.0]
["2026-09-25T19:53:30.995292+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:30.995363+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:30.995888+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:30.995924+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:31.017769+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:31.018203+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:31.181406+00:00", "trade", 8.4768, 16.0]
["2026-09-25T19:53:31.184946+00:00", "trade", 8.4768, 1.0]
["2026-09-25T19:53:32.781935+00:00", "trade", 8.4631, 11.0]
["2026-09-25T19:53:33.075672+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:53:35.627879+00:00", "trade", 8.4539, 50.0]
["2026-09-25T19:53:35.661209+00:00", "trade", 8.463, 100.0]
["2026-09-25T19:53:37.529047+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:53:37.529448+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:37.529587+00:00", "trade", 8.455, 25.0]
["2026-09-25T19:53:37.529774+00:00", "trade", 8.455, 10.0]
["2026-09-25T19:53:37.530213+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:37.530655+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:46.256203+00:00", "trade", 8.455, 79.0]
["2026-09-25T19:53:46.257017+00:00", "trade", 8.455, 70.0]
["2026-09-25T19:53:46.257059+00:00", "trade", 8.455, 4.0]
["2026-09-25T19:53:46.257489+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:46.258100+00:00", "trade", 8.455, 15.0]
["2026-09-25T19:53:46.289329+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:53:46.289623+00:00", "trade", 8.45, 11.0]
["2026-09-25T19:53:46.289843+00:00", "trade", 8.45, 244.0]
["2026-09-25T19:53:46.513207+00:00", "trade", 8.4658, 6.0]
["2026-09-25T19:53:46.860105+00:00", "trade", 8.455, 11.0]
["2026-09-25T19:53:46.861475+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:46.861500+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:46.919182+00:00", "trade", 8.455, 1.0]
["2026-09-25T19:53:46.919214+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:48.360938+00:00", "trade", 8.4551, 100.0]
["2026-09-25T19:53:50.101047+00:00", "trade", 8.4622, 100.0]
["2026-09-25T19:53:50.472995+00:00", "trade", 8.4622, 100.0]
["2026-09-25T19:53:52.046388+00:00", "trade", 8.4547, 2.0]
["2026-09-25T19:53:53.434487+00:00", "trade", 8.455, 100.0]
["2026-09-25T19:53:56.362366+00:00", "trade", 8.4599, 25.0]
["2026-09-25T19:53:56.741688+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:53:57.403129+00:00", "trade", 8.455, 26.0]
["2026-09-25T19:53:58.096002+00:00", "trade", 8.45, 1000.0]
["2026-09-25T19:53:58.820666+00:00", "trade", 8.4761, 1.0]
["2026-09-25T19:53:59.051129+00:00", "trade", 8.4652, 2.0]
["2026-09-25T19:54:00.355286+00:00", "trade", 8.45, 25.0]
["2026-09-25T19:54:00.355296+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:54:00.355300+00:00", "trade", 8.45, 30.0]
["2026-09-25T19:54:00.355327+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:54:00.355384+00:00", "trade", 8.45, 16.0]
["2026-09-25T19:54:00.355385+00:00", "trade", 8.45, 1.0]
["2026-09-25T19:54:00.355387+00:00", "trade", 8.45, 245.0]
["2026-09-25T19:54:00.355402+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:54:00.355416+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:54:00.355417+00:00", "trade", 8.45, 90.0]
["2026-09-25T19:54:00.355418+00:00", "quote", 8.45, 8.46]
["2026-09-25T19:54:00.355424+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:54:00.355426+00:00", "quote", 8.44, 8.46]
["2026-09-25T19:54:00.355430+00:00", "quote", 8.44, 8.46]
["2026-09-25T19:54:00.355446+00:00", "quote", 8.44, 8.46]
["2026-09-25T19:54:00.355459+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.355473+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.355480+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.355487+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.355500+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.355508+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:54:00.355749+00:00", "trade", 8.45, 100.0]
["2026-09-25T19:54:00.356072+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.356216+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.356380+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.356841+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.358137+00:00", "trade", 8.44, 845.0]
["2026-09-25T19:54:00.361708+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.373325+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.376475+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:00.380936+00:00", "trade", 8.4499, 52.0]
["2026-09-25T19:54:00.456114+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:02.444530+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:05.041467+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:05.043571+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:05.358786+00:00", "trade", 8.445, 4.0]
["2026-09-25T19:54:05.358910+00:00", "trade", 8.445, 23.0]
["2026-09-25T19:54:06.672449+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:06.672483+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:06.773962+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:06.774103+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:06.774557+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:06.775091+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:06.775449+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:06.775907+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:08.750482+00:00", "trade", 8.4631, 2.0]
["2026-09-25T19:54:08.752634+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:54:09.164752+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:54:09.217020+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:54:09.217143+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:09.217359+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:54:09.217488+00:00", "trade", 8.445, 10.0]
["2026-09-25T19:54:09.218188+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:09.218223+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:09.218519+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:09.219157+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:54:09.731016+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:10.165913+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:10.165958+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:11.101694+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:11.103265+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:11.219995+00:00", "trade", 8.445, 2.0]
["2026-09-25T19:54:13.080224+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:13.201211+00:00", "trade", 8.457, 100.0]
["2026-09-25T19:54:15.164957+00:00", "trade", 8.457, 100.0]
["2026-09-25T19:54:15.775546+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:16.802387+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:16.864554+00:00", "trade", 8.45, 2.0]
["2026-09-25T19:54:16.891116+00:00", "trade", 8.457, 6.0]
["2026-09-25T19:54:18.340741+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:18.702497+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:19.395264+00:00", "trade", 8.4625, 3.0]
["2026-09-25T19:54:20.202125+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:20.202135+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:20.202607+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:20.360818+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:24.325883+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:24.326213+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:24.326235+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:54:24.326253+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:24.326608+00:00", "trade", 8.445, 6.0]
["2026-09-25T19:54:24.326686+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:24.326711+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:24.331815+00:00", "trade", 8.44, 72.0]
["2026-09-25T19:54:24.332668+00:00", "trade", 8.44, 25.0]
["2026-09-25T19:54:24.333635+00:00", "trade", 8.44, 30.0]
["2026-09-25T19:54:28.020475+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:54:28.020477+00:00", "trade", 8.44, 15.0]
["2026-09-25T19:54:28.020478+00:00", "trade", 8.44, 208.0]
["2026-09-25T19:54:28.020490+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:28.020504+00:00", "trade", 8.44, 92.0]
["2026-09-25T19:54:28.020504+00:00", "quote", 8.43, 8.45]
["2026-09-25T19:54:28.020505+00:00", "trade", 8.44, 11.0]
["2026-09-25T19:54:28.020534+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.020540+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.020547+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.020554+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.020588+00:00", "trade", 8.44, 50.0]
["2026-09-25T19:54:28.020875+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:54:28.021205+00:00", "trade", 8.435, 15.0]
["2026-09-25T19:54:28.021233+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.021240+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.021271+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.021351+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.021406+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.021490+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.021716+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.022059+00:00", "trade", 8.44, 40.0]
["2026-09-25T19:54:28.022222+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:54:28.022230+00:00", "trade", 8.435, 28.0]
["2026-09-25T19:54:28.023219+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.023273+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.023774+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.023793+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.024220+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.026233+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.035168+00:00", "trade", 8.44, 35.0]
["2026-09-25T19:54:28.035558+00:00", "trade", 8.435, 300.0]
["2026-09-25T19:54:28.068101+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.068521+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.068527+00:00", "trade", 8.44, 200.0]
["2026-09-25T19:54:28.068530+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.068572+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.068617+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.068714+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.069026+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.069040+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.069046+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.069072+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.069081+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.069134+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.069164+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.069489+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.087708+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.173259+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.174368+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.174374+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.174417+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.174718+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.175222+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.175710+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.176124+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:28.176159+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:29.068965+00:00", "trade", 8.435, 45.0]
["2026-09-25T19:54:29.362340+00:00", "trade", 8.4725, 100.0]
["2026-09-25T19:54:29.365527+00:00", "trade", 8.4725, 18.0]
["2026-09-25T19:54:29.441645+00:00", "trade", 8.4725, 1.0]
["2026-09-25T19:54:29.525028+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.016694+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.016797+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017148+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017304+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017754+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017768+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:30.017799+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017807+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017813+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017821+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017829+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017837+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:30.017865+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:30.017868+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.017876+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.017879+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.017884+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.017891+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.017898+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.017905+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.017930+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.018080+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:30.018193+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.018363+00:00", "trade", 8.44, 3.0]
["2026-09-25T19:54:30.018429+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.018514+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.018673+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.018769+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.018796+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.018918+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.019707+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.023767+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.026598+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.026621+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.026670+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.027910+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.027921+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.027943+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.028839+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.028876+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.028884+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.030634+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:30.036603+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:31.195775+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:32.273817+00:00", "trade", 8.4595, 3.0]
["2026-09-25T19:54:32.485753+00:00", "trade", 8.442, 1.0]
["2026-09-25T19:54:32.490444+00:00", "trade", 8.4425, 1.0]
["2026-09-25T19:54:35.534338+00:00", "trade", 8.4551, 100.0]
["2026-09-25T19:54:35.814472+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:35.818577+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:35.818605+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:35.820233+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:35.820773+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:36.264398+00:00", "trade", 8.4551, 100.0]
["2026-09-25T19:54:36.420925+00:00", "trade", 8.4551, 4.0]
["2026-09-25T19:54:36.460686+00:00", "trade", 8.4723, 400.0]
["2026-09-25T19:54:36.597988+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:36.597988+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:36.598015+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:36.598040+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:36.598687+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:36.599147+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:38.160101+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:39.531983+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:39.651678+00:00", "trade", 8.4427, 2.0]
["2026-09-25T19:54:39.652055+00:00", "trade", 8.4427, 1.0]
["2026-09-25T19:54:39.723914+00:00", "trade", 8.44, 68.0]
["2026-09-25T19:54:39.723931+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:39.724079+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:39.724098+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:40.023947+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031421+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:40.031422+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:54:40.031422+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031424+00:00", "trade", 8.44, 19.0]
["2026-09-25T19:54:40.031430+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031455+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031465+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031474+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031483+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031494+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031505+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:40.031614+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.031624+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.031639+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.031647+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.031655+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.031662+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.031721+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:40.031721+00:00", "trade", 8.44, 20.0]
["2026-09-25T19:54:40.031721+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.031777+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.031989+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.032170+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.032237+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.036905+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.037542+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.046958+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.056315+00:00", "trade", 8.435, 34.0]
["2026-09-25T19:54:40.066174+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.066475+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.078433+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.078463+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.097929+00:00", "trade", 8.44, 12.0]
["2026-09-25T19:54:40.097931+00:00", "trade", 8.44, 12.0]
["2026-09-25T19:54:40.097931+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.097963+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.097970+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.098253+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.098306+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.104082+00:00", "quote", 8.43, 8.45]
["2026-09-25T19:54:40.104091+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.104098+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.104126+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.104337+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.107749+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.109328+00:00", "quote", 8.43, 8.45]
["2026-09-25T19:54:40.109347+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.109357+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.109388+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.109911+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.110326+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.110624+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.122380+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.137085+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.152751+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.167523+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.167937+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.177245+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.177263+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.178140+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.192027+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.195944+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.236338+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.236454+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.243489+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.282064+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.282669+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.282670+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:54:40.282703+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.282710+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.282718+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.282724+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.282730+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:54:40.282747+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.282754+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.282762+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.282769+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.282775+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.282783+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:54:40.283228+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.284545+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.284574+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.287689+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.287699+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:40.541900+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:54:40.548567+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:54:40.549449+00:00", "trade", 8.445, 200.0]
["2026-09-25T19:54:41.016064+00:00", "trade", 8.445, 100.0]
["2026-09-25T19:54:41.122906+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:41.525994+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:42.521905+00:00", "trade", 8.4585, 3.0]
["2026-09-25T19:54:43.295217+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:54:46.141605+00:00", "trade", 8.4713, 100.0]
["2026-09-25T19:54:47.061762+00:00", "trade", 8.4539, 4.0]
["2026-09-25T19:54:47.360377+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:48.713086+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:50.090501+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:54:50.090504+00:00", "trade", 8.45, 12.0]
["2026-09-25T19:54:50.090875+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:50.095904+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:50.206120+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:50.207556+00:00", "trade", 8.445, 111.0]
["2026-09-25T19:54:50.228964+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:54:50.230137+00:00", "trade", 8.458, 579.0]
["2026-09-25T19:54:51.012524+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:54:51.101526+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:51.537611+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:51.725981+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:54:51.726614+00:00", "trade", 8.445, 5.0]
["2026-09-25T19:54:52.075418+00:00", "trade", 8.4438, 12.0]
["2026-09-25T19:54:52.455186+00:00", "trade", 8.445, 1.0]
["2026-09-25T19:54:55.511328+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:55.747931+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:58.043821+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:54:58.940082+00:00", "trade", 8.4575, 37.0]
["2026-09-25T19:54:59.015334+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041158+00:00", "trade", 8.44, 12.0]
["2026-09-25T19:55:00.041160+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041163+00:00", "trade", 8.44, 12.0]
["2026-09-25T19:55:00.041163+00:00", "trade", 8.44, 76.0]
["2026-09-25T19:55:00.041164+00:00", "trade", 8.44, 24.0]
["2026-09-25T19:55:00.041168+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041177+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041185+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041193+00:00", "trade", 8.44, 76.0]
["2026-09-25T19:55:00.041195+00:00", "trade", 8.44, 10.0]
["2026-09-25T19:55:00.041196+00:00", "trade", 8.44, 342.0]
["2026-09-25T19:55:00.041196+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041197+00:00", "trade", 8.44, 112.0]
["2026-09-25T19:55:00.041219+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041227+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041234+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041240+00:00", "trade", 8.44, 100.0]
["2026-09-25T19:55:00.041257+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041305+00:00", "trade", 8.44, 69.0]
["2026-09-25T19:55:00.041431+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041466+00:00", "trade", 8.44, 385.0]
["2026-09-25T19:55:00.041466+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041650+00:00", "quote", 8.44, 8.45]
["2026-09-25T19:55:00.041667+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:00.041681+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:00.041690+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:00.041706+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:00.041713+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:00.041722+00:00", "quote", 8.44, 8.44]
["2026-09-25T19:55:00.041754+00:00", "trade", 8.44, 300.0]
["2026-09-25T19:55:00.041754+00:00", "trade", 8.44, 1.0]
["2026-09-25T19:55:00.041756+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.041897+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.043052+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.046257+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.046269+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.050984+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.062914+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.074713+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:00.074713+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.074758+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.074817+00:00", "trade", 8.43, 50.0]
["2026-09-25T19:55:00.082258+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:00.082295+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.082566+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.088951+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.104372+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:00.104397+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.104408+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.104676+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:00.104681+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.104688+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.104858+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:55:00.104871+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:55:00.104880+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:55:00.104896+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:55:00.104942+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:00.104943+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:00.109427+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:00.110291+00:00", "trade", 8.425, 48.0]
["2026-09-25T19:55:00.112418+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:55:00.116461+00:00", "trade", 8.425, 28.0]
["2026-09-25T19:55:00.179540+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:00.242646+00:00", "quote", 8.42, 8.44]
["2026-09-25T19:55:00.242665+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.242678+00:00", "quote", 8.42, 8.44]
["2026-09-25T19:55:00.242680+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:00.242685+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:55:00.242690+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:55:00.242691+00:00", "quote", 8.42, 8.44]
["2026-09-25T19:55:00.242700+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:00.242708+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:00.242739+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:00.247735+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:00.247743+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:00.486232+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:01.013862+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:01.022198+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:01.022246+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:01.101624+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:01.160807+00:00", "trade", 8.4699, 100.0]
["2026-09-25T19:55:01.345059+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:01.351900+00:00", "trade", 8.4553, 32.0]
["2026-09-25T19:55:01.580743+00:00", "trade", 8.4524, 4.0]
["2026-09-25T19:55:01.877844+00:00", "trade", 8.425, 15.0]
["2026-09-25T19:55:02.288708+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:55:04.111752+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:04.492456+00:00", "trade", 8.452, 100.0]
["2026-09-25T19:55:05.289394+00:00", "trade", 8.425, 27.0]
["2026-09-25T19:55:05.289570+00:00", "trade", 8.425, 3.0]
["2026-09-25T19:55:05.646634+00:00", "trade", 8.425, 13.0]
["2026-09-25T19:55:06.290109+00:00", "trade", 8.425, 12.0]
["2026-09-25T19:55:06.290140+00:00", "trade", 8.425, 22.0]
["2026-09-25T19:55:06.850202+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:07.608086+00:00", "trade", 8.425, 329.0]
["2026-09-25T19:55:08.058185+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:08.118274+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:55:08.591299+00:00", "trade", 8.425, 113.0]
["2026-09-25T19:55:09.503434+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:09.503435+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.503436+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.503441+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:09.503464+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:09.503465+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:55:09.503466+00:00", "trade", 8.42, 28.0]
["2026-09-25T19:55:09.503467+00:00", "trade", 8.42, 31.0]
["2026-09-25T19:55:09.503468+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:55:09.503473+00:00", "trade", 8.42, 13.0]
["2026-09-25T19:55:09.503473+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.503500+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:09.503516+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.503523+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.503529+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.503531+00:00", "trade", 8.42, 50.0]
["2026-09-25T19:55:09.503536+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.503543+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.503549+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.503556+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.503562+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.503573+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.504162+00:00", "trade", 8.41, 23.0]
["2026-09-25T19:55:09.504782+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.523212+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.525967+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.541488+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.563089+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:55:09.563395+00:00", "trade", 8.415, 400.0]
["2026-09-25T19:55:09.563425+00:00", "trade", 8.415, 73.0]
["2026-09-25T19:55:09.563454+00:00", "trade", 8.415, 150.0]
["2026-09-25T19:55:09.612263+00:00", "trade", 8.415, 150.0]
["2026-09-25T19:55:09.943736+00:00", "trade", 8.415, 61.0]
["2026-09-25T19:55:09.966488+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:55:09.966912+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:55:09.966917+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:55:09.969840+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:55:09.990376+00:00", "trade", 8.42, 222.0]
["2026-09-25T19:55:09.990445+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.990452+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.990456+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.990459+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.990470+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.990820+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.990974+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991021+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991099+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991106+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991121+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991128+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991330+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991359+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991473+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991526+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.991947+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.998949+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:09.998950+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:55:09.998952+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.998969+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:55:09.998975+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.998977+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.999021+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:55:09.999236+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.999236+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:55:09.999238+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:09.999243+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:55:09.999344+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:09.999433+00:00", "trade", 8.42, 44.0]
["2026-09-25T19:55:09.999473+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:55:09.999504+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:09.999559+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:55:09.999563+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:55:09.999654+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:09.999672+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:09.999961+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:10+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:10.004609+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:10.005306+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:10.117878+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:10.424220+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:10.428152+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:11.456701+00:00", "trade", 8.4494, 2.0]
["2026-09-25T19:55:12.540863+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:55:12.546337+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:13.842117+00:00", "trade", 8.4267, 1.0]
["2026-09-25T19:55:13.864556+00:00", "trade", 8.4267, 1.0]
["2026-09-25T19:55:15.565609+00:00", "trade", 8.4267, 1.0]
["2026-09-25T19:55:15.720121+00:00", "trade", 8.425, 6.0]
["2026-09-25T19:55:15.720770+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:55:15.785028+00:00", "trade", 8.4649, 100.0]
["2026-09-25T19:55:17.027893+00:00", "trade", 8.4273, 1.0]
["2026-09-25T19:55:17.034693+00:00", "trade", 8.425, 38.0]
["2026-09-25T19:55:17.363500+00:00", "trade", 8.425, 60.0]
["2026-09-25T19:55:17.887302+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:17.949470+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:55:18.283374+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:18.822450+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:18.825911+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:18.825938+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:19.488271+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:19.822160+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:19.822187+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:19.822976+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:19.823032+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:20.702745+00:00", "trade", 8.4481, 24.0]
["2026-09-25T19:55:22.116486+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:55:23.471366+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:25.511202+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:25.547958+00:00", "trade", 8.42, 5.0]
["2026-09-25T19:55:26.701587+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.788296+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.788297+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:26.788331+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.788976+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.789016+00:00", "trade", 8.43, 38.0]
["2026-09-25T19:55:26.789379+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.789429+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.789905+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.808810+00:00", "trade", 8.4475, 100.0]
["2026-09-25T19:55:26.809599+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.809605+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:26.810033+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:27.417317+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:29.900435+00:00", "trade", 8.448, 11.0]
["2026-09-25T19:55:32.100473+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:32.819757+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:32.824138+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:32.824164+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:33.640207+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:34.305084+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.342419+00:00", "trade", 8.4643, 16.0]
["2026-09-25T19:55:36.343145+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:55:36.343180+00:00", "trade", 8.425, 31.0]
["2026-09-25T19:55:36.343302+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:55:36.347012+00:00", "trade", 8.4643, 3.0]
["2026-09-25T19:55:36.799163+00:00", "trade", 8.42, 34.0]
["2026-09-25T19:55:36.799164+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:55:36.799165+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:55:36.799167+00:00", "trade", 8.42, 45.0]
["2026-09-25T19:55:36.799170+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:55:36.799170+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.799185+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.799203+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.799234+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.799958+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.800232+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.800688+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.831913+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:36.964385+00:00", "trade", 8.464, 15.0]
["2026-09-25T19:55:37.299332+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:55:38.110443+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:55:38.400020+00:00", "trade", 8.425, 8.0]
["2026-09-25T19:55:39.576461+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:39.576580+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:39.576607+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:39.577166+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:40.878792+00:00", "trade", 8.4473, 3.0]
["2026-09-25T19:55:40.920300+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:40.927591+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:41.079925+00:00", "trade", 8.4446, 100.0]
["2026-09-25T19:55:41.083838+00:00", "trade", 8.4446, 100.0]
["2026-09-25T19:55:43.078064+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:43.078091+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:43.294801+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:43.945516+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:45.336430+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:46.552853+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:55:46.553333+00:00", "trade", 8.425, 15.0]
["2026-09-25T19:55:48.664028+00:00", "trade", 8.4472, 82.0]
["2026-09-25T19:55:48.684344+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:55:48.761854+00:00", "trade", 8.425, 50.0]
["2026-09-25T19:55:48.770048+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:49.120034+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:49.336352+00:00", "trade", 8.4638, 10.0]
["2026-09-25T19:55:50.233410+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:50.536169+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:51.879183+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:51.879211+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:51.886724+00:00", "trade", 8.425, 300.0]
["2026-09-25T19:55:51.887110+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:51.887135+00:00", "trade", 8.425, 70.0]
["2026-09-25T19:55:51.887136+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:55:51.887374+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:55:52.089080+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:52.089108+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:52.106699+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:55:52.106732+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:52.495957+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:55:53.945201+00:00", "trade", 8.4467, 4.0]
["2026-09-25T19:55:54.145742+00:00", "trade", 8.4419, 1500.0]
["2026-09-25T19:55:55.094328+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:55.198632+00:00", "trade", 8.42, 29.0]
["2026-09-25T19:55:55.198693+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:55.198722+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:55.367066+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:55.367096+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:55.367103+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:56.321323+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:55:56.321708+00:00", "trade", 8.425, 40.0]
["2026-09-25T19:55:56.321741+00:00", "trade", 8.425, 7.0]
["2026-09-25T19:55:56.903630+00:00", "trade", 8.42, 71.0]
["2026-09-25T19:55:56.904008+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:56.904065+00:00", "trade", 8.42, 129.0]
["2026-09-25T19:55:56.904066+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:56.904197+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:56.904282+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:57.098792+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:55:57.706236+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:55:57.709802+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.402773+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.402805+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.801190+00:00", "trade", 8.42, 28.0]
["2026-09-25T19:55:58.801191+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.801192+00:00", "trade", 8.42, 49.0]
["2026-09-25T19:55:58.801193+00:00", "trade", 8.42, 12.0]
["2026-09-25T19:55:58.801195+00:00", "trade", 8.42, 11.0]
["2026-09-25T19:55:58.801879+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.801936+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.847722+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.847794+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.866392+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:58.887709+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:59.102944+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.103337+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:59.103343+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:55:59.103660+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:59.103660+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:59.103824+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:55:59.103832+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.103849+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.103888+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.103895+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.103906+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.103918+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.103965+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.104009+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.104036+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:59.104060+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:59.104134+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.104290+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:59.104298+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.104304+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.104559+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:55:59.120994+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:55:59.121496+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:59.121505+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:55:59.121908+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:55:59.121968+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:55:59.223281+00:00", "trade", 8.4409, 100.0]
["2026-09-25T19:55:59.390870+00:00", "trade", 8.425, 14.0]
["2026-09-25T19:55:59.850837+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:00.130731+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:00.130876+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:00.382460+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:00.418655+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:00.754739+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:00.825191+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:01.163777+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:01.225495+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:02.454370+00:00", "trade", 8.4238, 28.0]
["2026-09-25T19:56:04.028361+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:04.040352+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:04.040382+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:04.229296+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:05.013904+00:00", "trade", 8.42, 645.0]
["2026-09-25T19:56:05.026277+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:05.027062+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:05.027392+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:05.076573+00:00", "trade", 8.42, 10.0]
["2026-09-25T19:56:05.373822+00:00", "trade", 8.4453, 55.0]
["2026-09-25T19:56:06.218678+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:56:08.124569+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:56:08.393314+00:00", "trade", 8.42, 12.0]
["2026-09-25T19:56:08.393782+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.393918+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.394089+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.394342+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.394394+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.394402+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.394425+00:00", "trade", 8.42, 30.0]
["2026-09-25T19:56:08.394432+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:56:08.394434+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:56:08.394679+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.394702+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.394784+00:00", "trade", 8.42, 40.0]
["2026-09-25T19:56:08.394784+00:00", "trade", 8.42, 11.0]
["2026-09-25T19:56:08.394844+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.394874+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.395024+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.395098+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.395375+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.395500+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:08.402107+00:00", "trade", 8.4199, 50.0]
["2026-09-25T19:56:08.494900+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:08.688143+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:56:08.727460+00:00", "trade", 8.415, 22.0]
["2026-09-25T19:56:08.730765+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:56:08.731546+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:09.211334+00:00", "trade", 8.4449, 5.0]
["2026-09-25T19:56:09.957615+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:11.182497+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:12.234093+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:12.234822+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:12.241643+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:13.114791+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:13.793224+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:14.315135+00:00", "trade", 8.4399, 100.0]
["2026-09-25T19:56:14.338209+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:14.338720+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:14.688700+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:16.822033+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:16.822059+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:16.825567+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:16.825593+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:16.912878+00:00", "trade", 8.4446, 40.0]
["2026-09-25T19:56:17.455283+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:56:17.456084+00:00", "trade", 8.415, 4.0]
["2026-09-25T19:56:17.456187+00:00", "trade", 8.41, 37.0]
["2026-09-25T19:56:17.456586+00:00", "trade", 8.415, 22.0]
["2026-09-25T19:56:17.603305+00:00", "trade", 8.41, 6.0]
["2026-09-25T19:56:17.603350+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:56:17.603679+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:56:17.603721+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:56:17.603868+00:00", "trade", 8.41, 41.0]
["2026-09-25T19:56:17.604531+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:17.604615+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:17.604656+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:17.605714+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:18.940297+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:20.582028+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:20.585758+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:20.642891+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:21.076773+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:21.352479+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:21.358258+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:56:21.361128+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:56:22.108242+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:56:22.108276+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:22.108302+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:22.495455+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:22.496383+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:22.496424+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:22.514306+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:22.532142+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:22.532328+00:00", "trade", 8.415, 132.0]
["2026-09-25T19:56:22.535241+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:56:22.614129+00:00", "trade", 8.415, 295.0]
["2026-09-25T19:56:22.769747+00:00", "trade", 8.4435, 3.0]
["2026-09-25T19:56:23.316044+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:23.316087+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.143223+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.359615+00:00", "trade", 8.42, 465.0]
["2026-09-25T19:56:25.361204+00:00", "trade", 8.415, 300.0]
["2026-09-25T19:56:25.532471+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532922+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532929+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532936+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532940+00:00", "trade", 8.42, 99.0]
["2026-09-25T19:56:25.532941+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:25.532943+00:00", "trade", 8.42, 6.0]
["2026-09-25T19:56:25.532943+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532950+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532956+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532963+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532982+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:25.532992+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:25.533001+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:25.533009+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:25.533016+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:25.533023+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:25.533030+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:25.533037+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:25.533041+00:00", "trade", 8.42, 10.0]
["2026-09-25T19:56:25.533099+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:25.533324+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.533361+00:00", "trade", 8.415, 400.0]
["2026-09-25T19:56:25.533513+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.533520+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.533552+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.533592+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.533722+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.533814+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.533963+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.533964+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:25.533986+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.534026+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:25.534089+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.534199+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.534267+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.534780+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.534894+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.538083+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.538091+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.574221+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.603824+00:00", "trade", 8.42, 2.0]
["2026-09-25T19:56:25.632969+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:25.692430+00:00", "trade", 8.425, 48.0]
["2026-09-25T19:56:25.695278+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:56:25.695384+00:00", "trade", 8.425, 123.0]
["2026-09-25T19:56:26.053490+00:00", "trade", 8.42, 4.0]
["2026-09-25T19:56:26.084931+00:00", "trade", 8.425, 5.0]
["2026-09-25T19:56:26.162036+00:00", "trade", 8.4588, 100.0]
["2026-09-25T19:56:26.341516+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:26.542070+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:26.542082+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:26.542109+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:26.552333+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:27.404001+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:27.404028+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:27.983075+00:00", "trade", 8.425, 1000.0]
["2026-09-25T19:56:28.168005+00:00", "trade", 8.4406, 39.0]
["2026-09-25T19:56:28.189683+00:00", "trade", 8.425, 3.0]
["2026-09-25T19:56:28.189720+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:28.189761+00:00", "trade", 8.425, 45.0]
["2026-09-25T19:56:28.577894+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:28.577920+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:29.844569+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:33.119062+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:33.897989+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:34.945083+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347776+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:35.347792+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:35.347797+00:00", "trade", 8.42, 7.0]
["2026-09-25T19:56:35.347834+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347888+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347891+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:56:35.347891+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:56:35.347895+00:00", "trade", 8.42, 10.0]
["2026-09-25T19:56:35.347895+00:00", "trade", 8.42, 57.0]
["2026-09-25T19:56:35.347897+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347899+00:00", "trade", 8.42, 12.0]
["2026-09-25T19:56:35.347899+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:35.347902+00:00", "trade", 8.42, 2.0]
["2026-09-25T19:56:35.347903+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:56:35.347904+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347906+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:35.347926+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347954+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347961+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347967+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347973+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.347980+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:56:35.348218+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:35.348225+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:35.348232+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:35.348238+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:35.348245+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:35.348251+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:56:35.348267+00:00", "trade", 8.425, 50.0]
["2026-09-25T19:56:35.348318+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.348507+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.348524+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.348536+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.348604+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.348613+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:56:35.348621+00:00", "trade", 8.42, 2.0]
["2026-09-25T19:56:35.348624+00:00", "trade", 8.42, 198.0]
["2026-09-25T19:56:35.348624+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:35.348624+00:00", "trade", 8.42, 130.0]
["2026-09-25T19:56:35.348630+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.348637+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.348701+00:00", "trade", 8.415, 72.0]
["2026-09-25T19:56:35.348938+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.349637+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.350277+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.352932+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.355367+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:56:35.357091+00:00", "trade", 8.415, 70.0]
["2026-09-25T19:56:35.363732+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.376426+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:56:35.631362+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.637552+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:35.637579+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:36.058555+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:36.058618+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:36.144220+00:00", "trade", 8.4383, 5.0]
["2026-09-25T19:56:36.415528+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:36.420713+00:00", "trade", 8.415, 22.0]
["2026-09-25T19:56:36.423258+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:56:36.878161+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:36.878190+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.085982+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.086020+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.097604+00:00", "trade", 8.415, 132.0]
["2026-09-25T19:56:37.100918+00:00", "trade", 8.415, 90.0]
["2026-09-25T19:56:37.105769+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:56:37.164650+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:37.166094+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:56:37.166574+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:56:37.166684+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:56:37.184634+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.184635+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:37.184663+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.184670+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.184671+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:56:37.185028+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.185045+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.185168+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.185547+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.185557+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.185975+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.185987+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.186988+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.194250+00:00", "trade", 8.4199, 28.0]
["2026-09-25T19:56:37.320944+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.320970+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.560665+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:37.560702+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:38.111432+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:56:38.256320+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:38.256349+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:38.577040+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:38.577082+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:38.580428+00:00", "trade", 8.415, 22.0]
["2026-09-25T19:56:38.583807+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:56:39.081810+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:39.087965+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:40.871827+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:41.560791+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:41.588910+00:00", "trade", 8.415, 2.0]
["2026-09-25T19:56:41.707339+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:41.724901+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:41.944447+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:41.944474+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:42.224015+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:43.356567+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:43.356597+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:43.361513+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:43.879707+00:00", "trade", 8.4362, 51.0]
["2026-09-25T19:56:44.102357+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:44.102387+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:44.183406+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:44.183450+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:44.301771+00:00", "trade", 8.4316, 33.0]
["2026-09-25T19:56:45.911910+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:56:45.916233+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:45.916259+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:45.916768+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:45.917182+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:45.917879+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:45.918133+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:47.381870+00:00", "trade", 8.42, 472.0]
["2026-09-25T19:56:48.272510+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:50.812845+00:00", "trade", 8.436, 4.0]
["2026-09-25T19:56:51.845065+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:52.106480+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:56:52.106513+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:52.106550+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:52.106898+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:52.107239+00:00", "trade", 8.415, 30.0]
["2026-09-25T19:56:52.107297+00:00", "trade", 8.415, 2.0]
["2026-09-25T19:56:52.107404+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:52.107713+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:52.108323+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:52.108455+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:56:53.357955+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:53.362347+00:00", "trade", 8.418, 22.0]
["2026-09-25T19:56:53.362998+00:00", "trade", 8.415, 6.0]
["2026-09-25T19:56:53.365439+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:56:53.553069+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:56:53.996019+00:00", "trade", 8.415, 98.0]
["2026-09-25T19:56:54.561036+00:00", "trade", 8.421, 2.0]
["2026-09-25T19:56:54.714686+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:54.750911+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:56.584652+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:58.085066+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:56:58.088458+00:00", "trade", 8.415, 22.0]
["2026-09-25T19:56:58.090926+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:56:59.335075+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:57:01.718631+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:02.415933+00:00", "trade", 8.4189, 7.0]
["2026-09-25T19:57:02.993544+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:02.993585+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:03.078397+00:00", "trade", 8.4343, 28.0]
["2026-09-25T19:57:03.151527+00:00", "trade", 8.411, 300.0]
["2026-09-25T19:57:03.627650+00:00", "trade", 8.4187, 2.0]
["2026-09-25T19:57:03.812220+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:04.118763+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:04.663791+00:00", "trade", 8.4531, 100.0]
["2026-09-25T19:57:04.665723+00:00", "trade", 8.4531, 26.0]
["2026-09-25T19:57:04.667712+00:00", "trade", 8.4531, 15.0]
["2026-09-25T19:57:04.669747+00:00", "trade", 8.4531, 4.0]
["2026-09-25T19:57:04.693053+00:00", "trade", 8.4531, 34.0]
["2026-09-25T19:57:05.086032+00:00", "trade", 8.4282, 100.0]
["2026-09-25T19:57:06.406584+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:07.305287+00:00", "trade", 8.4188, 2.0]
["2026-09-25T19:57:07.496217+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:07.617079+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:07.624251+00:00", "trade", 8.415, 300.0]
["2026-09-25T19:57:08.105728+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:57:08.105761+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:08.105821+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:08.239519+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:08.239589+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.846210+00:00", "trade", 8.42, 127.0]
["2026-09-25T19:57:09.846266+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.846931+00:00", "trade", 8.42, 49.0]
["2026-09-25T19:57:09.846957+00:00", "trade", 8.42, 3.0]
["2026-09-25T19:57:09.847574+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.847606+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:57:09.847613+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:57:09.847620+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:57:09.847622+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:57:09.847684+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.847685+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848118+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848128+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848161+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848180+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848358+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848410+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848562+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848566+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.848695+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.898703+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.899145+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901306+00:00", "trade", 8.42, 72.0]
["2026-09-25T19:57:09.901514+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901515+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:09.901516+00:00", "trade", 8.42, 75.0]
["2026-09-25T19:57:09.901549+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901556+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901562+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901569+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901576+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901582+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901590+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901600+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:09.901600+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:09.901615+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:57:09.901617+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901618+00:00", "trade", 8.42, 196.0]
["2026-09-25T19:57:09.901622+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901629+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901636+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901643+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901650+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901748+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901793+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901857+00:00", "trade", 8.42, 60.0]
["2026-09-25T19:57:09.901899+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901967+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.901980+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.902568+00:00", "trade", 8.415, 700.0]
["2026-09-25T19:57:09.902592+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.902823+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:09.923111+00:00", "trade", 8.425, 57.0]
["2026-09-25T19:57:10.918236+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:11.184733+00:00", "trade", 8.4188, 2.0]
["2026-09-25T19:57:11.185531+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:11.618039+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:57:12.654397+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:12.712716+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:13.352187+00:00", "trade", 8.411, 900.0]
["2026-09-25T19:57:13.352197+00:00", "trade", 8.411, 100.0]
["2026-09-25T19:57:14.223591+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:14.386314+00:00", "trade", 8.4508, 100.0]
["2026-09-25T19:57:14.470376+00:00", "trade", 8.4183, 2.0]
["2026-09-25T19:57:14.595263+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:15.219012+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:57:15.353003+00:00", "trade", 8.42, 541.0]
["2026-09-25T19:57:15.353670+00:00", "trade", 8.415, 5.0]
["2026-09-25T19:57:15.353813+00:00", "trade", 8.415, 19.0]
["2026-09-25T19:57:15.353847+00:00", "trade", 8.415, 27.0]
["2026-09-25T19:57:15.463085+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:16.388375+00:00", "trade", 8.4505, 17.0]
["2026-09-25T19:57:16.396154+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:16.643067+00:00", "trade", 8.4317, 25.0]
["2026-09-25T19:57:16.765809+00:00", "trade", 8.4184, 3.0]
["2026-09-25T19:57:17.179085+00:00", "trade", 8.4317, 4.0]
["2026-09-25T19:57:17.207659+00:00", "trade", 8.4184, 100.0]
["2026-09-25T19:57:17.460981+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:17.470742+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:57:17.483240+00:00", "trade", 8.415, 22.0]
["2026-09-25T19:57:19.134564+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.636305+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.650677+00:00", "trade", 8.415, 322.0]
["2026-09-25T19:57:20.653923+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:57:20.663801+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:57:20.663802+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.663823+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.663848+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.663903+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.663914+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:57:20.664041+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.664085+00:00", "trade", 8.4175, 100.0]
["2026-09-25T19:57:20.664102+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664107+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:57:20.664111+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:57:20.664171+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664183+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:57:20.664202+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:57:20.664202+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:57:20.664225+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664225+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664233+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.664242+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:57:20.664246+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.664264+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664274+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.664281+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664333+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664334+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664350+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664359+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.664378+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.664386+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.664399+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664417+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.664443+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.664639+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.664678+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.664679+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.664702+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664721+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.664757+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664762+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.664765+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664775+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664793+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.664848+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.664850+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664881+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:57:20.664882+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.664940+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.664954+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:57:20.664954+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.664967+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.665075+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.665078+00:00", "trade", 8.415, 120.0]
["2026-09-25T19:57:20.665094+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.665132+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:57:20.665134+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:57:20.665148+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.665171+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.665223+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.665258+00:00", "trade", 8.415, 70.0]
["2026-09-25T19:57:20.665288+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.665295+00:00", "trade", 8.42, 2.0]
["2026-09-25T19:57:20.665296+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.665351+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.665439+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.665466+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.665486+00:00", "trade", 8.42, 236.0]
["2026-09-25T19:57:20.665634+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.665704+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.665756+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.665849+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.665893+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.665993+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.666082+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.666154+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.666386+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.670985+00:00", "trade", 8.4175, 100.0]
["2026-09-25T19:57:20.675326+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:57:20.676007+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.676046+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.676507+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677036+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:57:20.677077+00:00", "trade", 8.42, 36.0]
["2026-09-25T19:57:20.677077+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.677095+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677103+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677110+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677116+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677123+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677130+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677136+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677143+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677149+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:57:20.677446+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:57:20.677452+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677455+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677463+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677470+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677476+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677483+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677490+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677496+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677502+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677509+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677515+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677809+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677950+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.677956+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.678082+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.678266+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.678412+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.682156+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.682163+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.704471+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:57:20.705342+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.705342+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:57:20.705382+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:57:20.705733+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.705760+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:20.758204+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:20.777335+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.015208+00:00", "trade", 8.4181, 2.0]
["2026-09-25T19:57:21.474892+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.474920+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.477734+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:21.477744+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:21.477749+00:00", "trade", 8.42, 694.0]
["2026-09-25T19:57:21.477771+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.477802+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.477809+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:21.477894+00:00", "trade", 8.42, 500.0]
["2026-09-25T19:57:21.478251+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.478500+00:00", "trade", 8.42, 206.0]
["2026-09-25T19:57:21.478500+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.478547+00:00", "trade", 8.42, 94.0]
["2026-09-25T19:57:21.478547+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.478548+00:00", "trade", 8.42, 23.0]
["2026-09-25T19:57:21.479162+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.479215+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.480067+00:00", "trade", 8.42, 1414.0]
["2026-09-25T19:57:21.502011+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.502102+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.705536+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:21.884795+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:22.124614+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:22.125280+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:22.125858+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:22.126588+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:22.295603+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:22.453498+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:22.970429+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:23.436640+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:23.494888+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:23.922734+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:23.923420+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:23.924171+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:24.180417+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:24.666426+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:25.198396+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:25.887292+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:25.887987+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:25.888485+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:26.991035+00:00", "trade", 8.4245, 100.0]
["2026-09-25T19:57:27.175593+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:27.433841+00:00", "trade", 8.4289, 37.0]
["2026-09-25T19:57:27.434528+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:28.601755+00:00", "trade", 8.425, 10.0]
["2026-09-25T19:57:28.627678+00:00", "trade", 8.4183, 2.0]
["2026-09-25T19:57:28.800210+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:28.913706+00:00", "trade", 8.4183, 4.0]
["2026-09-25T19:57:29.256410+00:00", "trade", 8.4289, 10.0]
["2026-09-25T19:57:29.454161+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:57:29.454306+00:00", "trade", 8.425, 15.0]
["2026-09-25T19:57:29.454904+00:00", "trade", 8.425, 34.0]
["2026-09-25T19:57:31.270539+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:31.478063+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:31.636066+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:57:32.313384+00:00", "trade", 8.4183, 100.0]
["2026-09-25T19:57:32.897709+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:32.904785+00:00", "trade", 8.425, 400.0]
["2026-09-25T19:57:33.428244+00:00", "trade", 8.421, 200.0]
["2026-09-25T19:57:33.563751+00:00", "trade", 8.425, 1000.0]
["2026-09-25T19:57:33.571418+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:33.572286+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:33.572730+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:34.086481+00:00", "trade", 8.4242, 13.0]
["2026-09-25T19:57:34.113994+00:00", "trade", 8.4453, 100.0]
["2026-09-25T19:57:34.961892+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:34.977635+00:00", "trade", 8.4201, 150.0]
["2026-09-25T19:57:35.535514+00:00", "trade", 8.4187, 3.0]
["2026-09-25T19:57:35.537568+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:35.702965+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:57:35.703272+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:35.703378+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:35.707685+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:35.713207+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:36.716174+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:36.800909+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:36.800916+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:37.567444+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:38.115244+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:38.115593+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:38.116018+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:38.119394+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:38.123132+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:38.192025+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:38.557634+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:38.558375+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:39.204591+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:57:39.205092+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:39.816420+00:00", "trade", 8.425, 14.0]
["2026-09-25T19:57:39.985755+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:40.612167+00:00", "trade", 8.4278, 52.0]
["2026-09-25T19:57:40.646840+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:40.646943+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:40.647001+00:00", "trade", 8.42, 3.0]
["2026-09-25T19:57:40.647074+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:40.647289+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:40.647295+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:40.647561+00:00", "trade", 8.42, 71.0]
["2026-09-25T19:57:40.648236+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:41.105532+00:00", "trade", 8.4268, 4.0]
["2026-09-25T19:57:41.687840+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:41.778324+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:42.799899+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:43.922250+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:43.922366+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:43.932189+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:45.799891+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:45.800473+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:46.010383+00:00", "trade", 8.425, 6.0]
["2026-09-25T19:57:47.126239+00:00", "trade", 8.4185, 22.0]
["2026-09-25T19:57:47.156591+00:00", "trade", 8.42, 6.0]
["2026-09-25T19:57:47.215832+00:00", "trade", 8.425, 49.0]
["2026-09-25T19:57:47.223372+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:48.447467+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:49.885334+00:00", "trade", 8.4186, 100.0]
["2026-09-25T19:57:49.920927+00:00", "trade", 8.4238, 100.0]
["2026-09-25T19:57:50.227157+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:50.227708+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:50.228086+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:50.228784+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:50.237633+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:50.238090+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:50.238822+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:50.349701+00:00", "trade", 8.421, 200.0]
["2026-09-25T19:57:50.424129+00:00", "trade", 8.4238, 100.0]
["2026-09-25T19:57:50.483920+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:57:51.185266+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:51.185294+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:51.185965+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:51.186020+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.077339+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.111151+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:52.111186+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.115314+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:57:52.115775+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.115782+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.116235+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.156223+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.218964+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.533438+00:00", "trade", 8.4238, 300.0]
["2026-09-25T19:57:52.540433+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:52.977081+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:53.514817+00:00", "trade", 8.4252, 5.0]
["2026-09-25T19:57:54.005768+00:00", "trade", 8.425, 63.0]
["2026-09-25T19:57:54.413082+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:57:54.413693+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:55.052309+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:57:55.054187+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:55.369050+00:00", "trade", 8.4185, 100.0]
["2026-09-25T19:57:55.371607+00:00", "trade", 8.4185, 100.0]
["2026-09-25T19:57:55.373736+00:00", "trade", 8.4185, 700.0]
["2026-09-25T19:57:55.813852+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:56.031110+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:56.041699+00:00", "trade", 8.425, 300.0]
["2026-09-25T19:57:56.052140+00:00", "trade", 8.425, 20.0]
["2026-09-25T19:57:56.204078+00:00", "trade", 8.43, 565.0]
["2026-09-25T19:57:56.213760+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:57.032051+00:00", "trade", 8.425, 23.0]
["2026-09-25T19:57:57.032193+00:00", "trade", 8.425, 23.0]
["2026-09-25T19:57:57.178486+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:57.335057+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:57.341652+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:57.345192+00:00", "trade", 8.425, 25.0]
["2026-09-25T19:57:57.381360+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:57.382048+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:57.652836+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:57.744124+00:00", "trade", 8.4265, 10.0]
["2026-09-25T19:57:58.360750+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:58.403249+00:00", "trade", 8.4188, 100.0]
["2026-09-25T19:57:59.002351+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:59.008261+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:57:59.008407+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:59.009129+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:59.009221+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:59.009292+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:57:59.145832+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:57:59.588006+00:00", "trade", 8.42, 77.0]
["2026-09-25T19:57:59.588007+00:00", "trade", 8.42, 23.0]
["2026-09-25T19:57:59.588015+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:59.588117+00:00", "trade", 8.42, 53.0]
["2026-09-25T19:57:59.588117+00:00", "trade", 8.42, 47.0]
["2026-09-25T19:57:59.588123+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:59.588149+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:59.588611+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:57:59.596284+00:00", "trade", 8.4299, 208.0]
["2026-09-25T19:57:59.596326+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:00.029569+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:00.517401+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:00.520136+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:00.560528+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:00.595533+00:00", "trade", 8.4228, 50.0]
["2026-09-25T19:58:01.283359+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:01.318788+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:58:01.357065+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:58:01.720415+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:01.735684+00:00", "trade", 8.4253, 38.0]
["2026-09-25T19:58:02.190197+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:58:02.197469+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:02.198067+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:02.355994+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:02.356593+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:02.378410+00:00", "trade", 8.4224, 3.0]
["2026-09-25T19:58:02.676935+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:02.677531+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:02.986702+00:00", "trade", 8.4253, 21.0]
["2026-09-25T19:58:02.995102+00:00", "trade", 8.425, 5.0]
["2026-09-25T19:58:03.517994+00:00", "trade", 8.4248, 76.0]
["2026-09-25T19:58:04.196602+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:04.268775+00:00", "trade", 8.4248, 5.0]
["2026-09-25T19:58:04.419607+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:04.642610+00:00", "trade", 8.4299, 15.0]
["2026-09-25T19:58:05.002394+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:05.019372+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:05.100298+00:00", "trade", 8.425, 15.0]
["2026-09-25T19:58:05.100798+00:00", "trade", 8.425, 16.0]
["2026-09-25T19:58:05.154251+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:05.154278+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:05.158217+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:05.158248+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:05.165491+00:00", "trade", 8.4195, 3.0]
["2026-09-25T19:58:05.603882+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:05.603909+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:05.687068+00:00", "trade", 8.4189, 100.0]
["2026-09-25T19:58:06.074846+00:00", "trade", 8.425, 5.0]
["2026-09-25T19:58:06.297949+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:06.297992+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:06.542680+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:06.543248+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:06.545011+00:00", "trade", 8.4253, 20.0]
["2026-09-25T19:58:07.354425+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:07.354450+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:07.355098+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:07.355127+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:07.357978+00:00", "trade", 8.4257, 10.0]
["2026-09-25T19:58:08.399575+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:08.399604+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:08.648364+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:08.648402+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:09.998806+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:09.998807+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:09.999132+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:09.999430+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:09.999515+00:00", "trade", 8.425, 27.0]
["2026-09-25T19:58:09.999717+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:10.001399+00:00", "trade", 8.4253, 15.0]
["2026-09-25T19:58:10.003158+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:58:10.254010+00:00", "trade", 8.421, 300.0]
["2026-09-25T19:58:10.387189+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:10.387880+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:10.397727+00:00", "trade", 8.4299, 21.0]
["2026-09-25T19:58:10.717036+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:10.717691+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:11.257473+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:11.258458+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:11.264437+00:00", "trade", 8.4253, 15.0]
["2026-09-25T19:58:12.080064+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:13.103879+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:13.637910+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:13.647625+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:13.838419+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:14.011128+00:00", "trade", 8.42, 4.0]
["2026-09-25T19:58:14.388472+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:14.458367+00:00", "trade", 8.419, 200.0]
["2026-09-25T19:58:14.744897+00:00", "trade", 8.4218, 100.0]
["2026-09-25T19:58:14.907865+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:58:15.410250+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:58:15.462453+00:00", "trade", 8.42, 2.0]
["2026-09-25T19:58:15.462766+00:00", "trade", 8.42, 27.0]
["2026-09-25T19:58:15.463337+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:58:15.463746+00:00", "trade", 8.42, 8.0]
["2026-09-25T19:58:15.465338+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:15.471421+00:00", "trade", 8.42, 179.0]
["2026-09-25T19:58:15.471799+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:15.472300+00:00", "trade", 8.4299, 10.0]
["2026-09-25T19:58:15.480642+00:00", "trade", 8.425, 35.0]
["2026-09-25T19:58:15.515382+00:00", "trade", 8.42, 50.0]
["2026-09-25T19:58:15.646928+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:15.646956+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:15.647490+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:15.647519+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:15.655040+00:00", "trade", 8.4299, 10.0]
["2026-09-25T19:58:15.954718+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:15.955300+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:16.022271+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:16.022282+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:58:16.363239+00:00", "trade", 8.4253, 10.0]
["2026-09-25T19:58:16.427560+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:58:16.451233+00:00", "trade", 8.425, 33.0]
["2026-09-25T19:58:17.451731+00:00", "trade", 8.425, 23.0]
["2026-09-25T19:58:17.508996+00:00", "trade", 8.425, 83.0]
["2026-09-25T19:58:17.509028+00:00", "trade", 8.425, 3.0]
["2026-09-25T19:58:17.605089+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:17.605116+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:17.605851+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:17.729792+00:00", "trade", 8.4245, 80.0]
["2026-09-25T19:58:17.851571+00:00", "trade", 8.4245, 7.0]
["2026-09-25T19:58:18.011720+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:18.011747+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:18.012262+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:18.599641+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:18.599666+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:18.601602+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:19.201724+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:19.201752+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:19.203259+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:19.322951+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:19.322977+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:19.324550+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.009743+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:58:20.028104+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.028739+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.028766+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.100216+00:00", "trade", 8.425, 15.0]
["2026-09-25T19:58:20.100257+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.100951+00:00", "trade", 8.425, 16.0]
["2026-09-25T19:58:20.155624+00:00", "trade", 8.425, 89.0]
["2026-09-25T19:58:20.198298+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:58:20.391573+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.392151+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.399010+00:00", "trade", 8.4299, 26.0]
["2026-09-25T19:58:20.399726+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.400311+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:20.403119+00:00", "trade", 8.425, 17.0]
["2026-09-25T19:58:20.435490+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:21.444380+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:21.526910+00:00", "trade", 8.425, 168.0]
["2026-09-25T19:58:21.526975+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:58:21.527387+00:00", "trade", 8.425, 54.0]
["2026-09-25T19:58:22.087013+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:22.329895+00:00", "trade", 8.425, 13.0]
["2026-09-25T19:58:23.597755+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:23.709758+00:00", "trade", 8.4299, 10.0]
["2026-09-25T19:58:23.710460+00:00", "trade", 8.425, 22.0]
["2026-09-25T19:58:23.710511+00:00", "trade", 8.425, 54.0]
["2026-09-25T19:58:24.879462+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:24.880047+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:24.886516+00:00", "trade", 8.4299, 16.0]
["2026-09-25T19:58:25.610158+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:25.616550+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:25.623707+00:00", "trade", 8.4299, 10.0]
["2026-09-25T19:58:26.360949+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:26.540755+00:00", "trade", 8.4395, 100.0]
["2026-09-25T19:58:26.988590+00:00", "trade", 8.425, 1400.0]
["2026-09-25T19:58:27.084590+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:58:27.530216+00:00", "trade", 8.4202, 5.0]
["2026-09-25T19:58:27.940137+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:28.087002+00:00", "trade", 8.42, 50.0]
["2026-09-25T19:58:28.740388+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:29.607040+00:00", "trade", 8.425, 700.0]
["2026-09-25T19:58:29.795377+00:00", "trade", 8.4387, 100.0]
["2026-09-25T19:58:30.056052+00:00", "trade", 8.425, 34.0]
["2026-09-25T19:58:30.056176+00:00", "trade", 8.425, 66.0]
["2026-09-25T19:58:30.130927+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:30.131019+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:30.132694+00:00", "trade", 8.4253, 20.0]
["2026-09-25T19:58:30.680332+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:30.962025+00:00", "trade", 8.4244, 75.0]
["2026-09-25T19:58:30.972649+00:00", "trade", 8.4244, 7.0]
["2026-09-25T19:58:31.035739+00:00", "trade", 8.4253, 10.0]
["2026-09-25T19:58:31.043191+00:00", "trade", 8.421, 300.0]
["2026-09-25T19:58:31.142335+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:31.860397+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:31.876209+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:31.876804+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:32.399253+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:58:32.399568+00:00", "trade", 8.425, 13.0]
["2026-09-25T19:58:32.451729+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:32.451762+00:00", "trade", 8.42, 21.0]
["2026-09-25T19:58:32.477641+00:00", "trade", 8.425, 15.0]
["2026-09-25T19:58:32.478253+00:00", "trade", 8.425, 16.0]
["2026-09-25T19:58:32.486065+00:00", "trade", 8.42, 26.0]
["2026-09-25T19:58:32.847738+00:00", "trade", 8.42, 53.0]
["2026-09-25T19:58:32.847739+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:32.847740+00:00", "trade", 8.42, 47.0]
["2026-09-25T19:58:32.847746+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:32.848784+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:33.257048+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:33.257689+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:33.575709+00:00", "trade", 8.4202, 3.0]
["2026-09-25T19:58:33.840087+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:33.869547+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.647203+00:00", "trade", 8.4215, 3.0]
["2026-09-25T19:58:34.696194+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.696810+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.722847+00:00", "trade", 8.425, 1169.0]
["2026-09-25T19:58:34.736651+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736652+00:00", "trade", 8.42, 553.0]
["2026-09-25T19:58:34.736653+00:00", "trade", 8.42, 3.0]
["2026-09-25T19:58:34.736654+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736656+00:00", "trade", 8.42, 123.0]
["2026-09-25T19:58:34.736658+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736660+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736660+00:00", "trade", 8.42, 12.0]
["2026-09-25T19:58:34.736662+00:00", "trade", 8.42, 11.0]
["2026-09-25T19:58:34.736663+00:00", "trade", 8.42, 81.0]
["2026-09-25T19:58:34.736665+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736668+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:58:34.736668+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736669+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736670+00:00", "trade", 8.42, 365.0]
["2026-09-25T19:58:34.736672+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736677+00:00", "trade", 8.42, 249.0]
["2026-09-25T19:58:34.736678+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736681+00:00", "trade", 8.42, 286.0]
["2026-09-25T19:58:34.736682+00:00", "trade", 8.42, 23.0]
["2026-09-25T19:58:34.736684+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736685+00:00", "trade", 8.42, 900.0]
["2026-09-25T19:58:34.736685+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736688+00:00", "trade", 8.42, 150.0]
["2026-09-25T19:58:34.736689+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736691+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736692+00:00", "trade", 8.42, 12.0]
["2026-09-25T19:58:34.736692+00:00", "trade", 8.42, 89.0]
["2026-09-25T19:58:34.736695+00:00", "trade", 8.42, 40.0]
["2026-09-25T19:58:34.736697+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736698+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736700+00:00", "trade", 8.42, 800.0]
["2026-09-25T19:58:34.736700+00:00", "trade", 8.42, 157.0]
["2026-09-25T19:58:34.736701+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736705+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736712+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736718+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736725+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736732+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736739+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736746+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736752+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736762+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736769+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736775+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:58:34.736775+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736782+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736788+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736795+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736802+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736808+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736811+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736835+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736842+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736849+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736856+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736856+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736862+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736869+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736875+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736882+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736895+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736908+00:00", "trade", 8.42, 128.0]
["2026-09-25T19:58:34.736908+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736928+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736934+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.736959+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.736976+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.737011+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.737022+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:58:34.737036+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.737054+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:58:34.737061+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737068+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737075+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737082+00:00", "trade", 8.42, 11.0]
["2026-09-25T19:58:34.737082+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737088+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737095+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737101+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737108+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737114+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737116+00:00", "trade", 8.42, 40.0]
["2026-09-25T19:58:34.737149+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.737566+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.737785+00:00", "trade", 8.415, 300.0]
["2026-09-25T19:58:34.738435+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.738450+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:58:34.738859+00:00", "trade", 8.41, 23.0]
["2026-09-25T19:58:34.739134+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:58:34.739853+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:58:34.740555+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.741713+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:34.741719+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:35.045868+00:00", "trade", 8.415, 18.0]
["2026-09-25T19:58:35.091109+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:35.091142+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:35.299583+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:35.300154+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:35.605687+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:35.606270+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.005510+00:00", "trade", 8.4213, 300.0]
["2026-09-25T19:58:36.027380+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.465512+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.522680+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.522682+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:58:36.522682+00:00", "trade", 8.41, 238.0]
["2026-09-25T19:58:36.522683+00:00", "trade", 8.41, 53.0]
["2026-09-25T19:58:36.522687+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.522694+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.523214+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.523332+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.628496+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.629062+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:36.711384+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.002936+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.280799+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.281375+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.300852+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.480146+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.480739+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.523453+00:00", "trade", 8.415, 29.0]
["2026-09-25T19:58:37.598123+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:58:37.598689+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:58:37.610441+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:58:37.635571+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.889387+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.889969+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.892453+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:37.922164+00:00", "trade", 8.4217, 12.0]
["2026-09-25T19:58:37.976746+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:39.796098+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:39.916908+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:39.917481+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:40.316506+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:40.317105+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:40.822590+00:00", "trade", 8.4199, 100.0]
["2026-09-25T19:58:40.945501+00:00", "trade", 8.421, 100.0]
["2026-09-25T19:58:41.344589+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:41.345211+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:41.611112+00:00", "trade", 8.415, 2.0]
["2026-09-25T19:58:41.904021+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:42.280129+00:00", "trade", 8.4153, 15.0]
["2026-09-25T19:58:43.087985+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:43.098776+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:43.106585+00:00", "trade", 8.4199, 15.0]
["2026-09-25T19:58:43.182511+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:44.174107+00:00", "trade", 8.415, 16.0]
["2026-09-25T19:58:44.492139+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:58:44.766665+00:00", "trade", 8.4205, 200.0]
["2026-09-25T19:58:45.977373+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:46.537639+00:00", "trade", 8.4232, 8.0]
["2026-09-25T19:58:46.895439+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:47.417262+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:47.446049+00:00", "trade", 8.415, 31.0]
["2026-09-25T19:58:47.446221+00:00", "trade", 8.41, 14.0]
["2026-09-25T19:58:47.517602+00:00", "trade", 8.4153, 11.0]
["2026-09-25T19:58:47.566476+00:00", "trade", 8.4232, 92.0]
["2026-09-25T19:58:49.046798+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:49.405260+00:00", "trade", 8.4205, 200.0]
["2026-09-25T19:58:50.150548+00:00", "trade", 8.415, 16.0]
["2026-09-25T19:58:50.151278+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:58:50.151306+00:00", "trade", 8.415, 21.0]
["2026-09-25T19:58:50.152433+00:00", "trade", 8.415, 300.0]
["2026-09-25T19:58:51.416955+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:51.602130+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:58:52.288389+00:00", "trade", 8.4215, 17.0]
["2026-09-25T19:58:52.301280+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:52.344505+00:00", "trade", 8.4215, 300.0]
["2026-09-25T19:58:52.536668+00:00", "trade", 8.4153, 10.0]
["2026-09-25T19:58:53.463852+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:58:53.678423+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:53.685781+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:58:53.872955+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:53.876205+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:53.876733+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:53.878395+00:00", "trade", 8.4153, 10.0]
["2026-09-25T19:58:54.206139+00:00", "trade", 8.4215, 100.0]
["2026-09-25T19:58:54.599632+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:54.600216+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:54.606772+00:00", "trade", 8.4199, 15.0]
["2026-09-25T19:58:55.116212+00:00", "trade", 8.415, 17.0]
["2026-09-25T19:58:55.388335+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:55.405016+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:55.411839+00:00", "trade", 8.4199, 10.0]
["2026-09-25T19:58:55.497419+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:55.835418+00:00", "trade", 8.41, 119.0]
["2026-09-25T19:58:55.842023+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:55.881557+00:00", "trade", 8.4199, 26.0]
["2026-09-25T19:58:56.069524+00:00", "trade", 8.4101, 1331.0]
["2026-09-25T19:58:56.803664+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:56.804192+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:56.810889+00:00", "trade", 8.4199, 12.0]
["2026-09-25T19:58:56.841938+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:57.005799+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:57.012135+00:00", "trade", 8.42, 642.0]
["2026-09-25T19:58:57.015175+00:00", "trade", 8.415, 78.0]
["2026-09-25T19:58:57.026850+00:00", "trade", 8.415, 180.0]
["2026-09-25T19:58:57.475143+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:57.561860+00:00", "trade", 8.4201, 4.0]
["2026-09-25T19:58:57.619407+00:00", "trade", 8.4199, 10.0]
["2026-09-25T19:58:57.836118+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:57.906513+00:00", "trade", 8.415, 21.0]
["2026-09-25T19:58:58.482238+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:58:58.482743+00:00", "trade", 8.415, 400.0]
["2026-09-25T19:58:58.975736+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:58.980264+00:00", "trade", 8.415, 22.0]
["2026-09-25T19:58:58.982582+00:00", "trade", 8.42, 78.0]
["2026-09-25T19:58:58.995126+00:00", "trade", 8.415, 400.0]
["2026-09-25T19:58:59.157505+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:58:59.388196+00:00", "trade", 8.4222, 6.0]
["2026-09-25T19:58:59.468175+00:00", "trade", 8.415, 13.0]
["2026-09-25T19:59:00.046134+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:00.052468+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:00.069301+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:00.071426+00:00", "trade", 8.4153, 43.0]
["2026-09-25T19:59:00.476666+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:00.594186+00:00", "trade", 8.415, 191.0]
["2026-09-25T19:59:00.600464+00:00", "trade", 8.415, 15.0]
["2026-09-25T19:59:01.023194+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:01.023852+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:01.030900+00:00", "trade", 8.4199, 10.0]
["2026-09-25T19:59:01.223805+00:00", "trade", 8.4147, 1.0]
["2026-09-25T19:59:01.578543+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:01.736091+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:01.736094+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:01.805826+00:00", "trade", 8.4215, 83.0]
["2026-09-25T19:59:01.979034+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:01.999303+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:02.116565+00:00", "trade", 8.415, 7.0]
["2026-09-25T19:59:02.200195+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:02.611581+00:00", "trade", 8.415, 51.0]
["2026-09-25T19:59:02.612276+00:00", "trade", 8.415, 27.0]
["2026-09-25T19:59:02.695540+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:02.696130+00:00", "trade", 8.41, 3.0]
["2026-09-25T19:59:02.697060+00:00", "trade", 8.41, 14.0]
["2026-09-25T19:59:02.746262+00:00", "trade", 8.41, 27.0]
["2026-09-25T19:59:04.520066+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:04.520772+00:00", "trade", 8.415, 12.0]
["2026-09-25T19:59:04.747529+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:05.195760+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:05.207087+00:00", "trade", 8.415, 7.0]
["2026-09-25T19:59:05.239476+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.158576+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.158588+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.158591+00:00", "trade", 8.41, 500.0]
["2026-09-25T19:59:06.158600+00:00", "trade", 8.41, 74.0]
["2026-09-25T19:59:06.158641+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159066+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159067+00:00", "trade", 8.41, 1000.0]
["2026-09-25T19:59:06.159068+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.159069+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:06.159070+00:00", "trade", 8.41, 300.0]
["2026-09-25T19:59:06.159073+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159076+00:00", "trade", 8.41, 23.0]
["2026-09-25T19:59:06.159076+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:06.159076+00:00", "trade", 8.41, 300.0]
["2026-09-25T19:59:06.159078+00:00", "trade", 8.41, 81.0]
["2026-09-25T19:59:06.159080+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159084+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.159084+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:06.159087+00:00", "trade", 8.41, 6.0]
["2026-09-25T19:59:06.159087+00:00", "trade", 8.41, 300.0]
["2026-09-25T19:59:06.159087+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159092+00:00", "trade", 8.41, 273.0]
["2026-09-25T19:59:06.159092+00:00", "trade", 8.41, 64.0]
["2026-09-25T19:59:06.159094+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:06.159094+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159101+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159103+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.159105+00:00", "trade", 8.41, 81.0]
["2026-09-25T19:59:06.159106+00:00", "trade", 8.41, 50.0]
["2026-09-25T19:59:06.159107+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159114+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159122+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159128+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159135+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159142+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159148+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159150+00:00", "trade", 8.41, 7.0]
["2026-09-25T19:59:06.159153+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.159155+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159157+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.159158+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:06.159162+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.159166+00:00", "trade", 8.41, 57.0]
["2026-09-25T19:59:06.159168+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159175+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159181+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159188+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159195+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159202+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159208+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159214+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159220+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159226+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159233+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159239+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159246+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159252+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159258+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159265+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.159272+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159279+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159284+00:00", "trade", 8.41, 40.0]
["2026-09-25T19:59:06.159285+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159286+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:06.159286+00:00", "trade", 8.41, 1.0]
["2026-09-25T19:59:06.159286+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.159291+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159298+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159304+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159310+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159316+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159323+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159330+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159336+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159343+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159349+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159350+00:00", "trade", 8.41, 47.0]
["2026-09-25T19:59:06.159355+00:00", "trade", 8.41, 47.0]
["2026-09-25T19:59:06.159369+00:00", "trade", 8.41, 41.0]
["2026-09-25T19:59:06.159373+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.159649+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.159674+00:00", "trade", 8.41, 400.0]
["2026-09-25T19:59:06.159806+00:00", "trade", 8.41, 65.0]
["2026-09-25T19:59:06.159816+00:00", "trade", 8.4, 14.0]
["2026-09-25T19:59:06.159860+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.159888+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.160176+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.161218+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.163457+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.164316+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.164322+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.167576+00:00", "trade", 8.41, 68.0]
["2026-09-25T19:59:06.169125+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.169433+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185874+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:06.185884+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:06.185884+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185885+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.185886+00:00", "trade", 8.41, 330.0]
["2026-09-25T19:59:06.185888+00:00", "trade", 8.41, 300.0]
["2026-09-25T19:59:06.185891+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.185891+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185906+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:06.185918+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185925+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185932+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185938+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185944+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185945+00:00", "trade", 8.41, 200.0]
["2026-09-25T19:59:06.185951+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185958+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185965+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185971+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185977+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185983+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185990+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.185996+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.186003+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.186009+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.186015+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.186176+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:06.186177+00:00", "trade", 8.405, 200.0]
["2026-09-25T19:59:06.186185+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.186198+00:00", "trade", 8.41, 100.0]
["2026-09-25T19:59:06.186282+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:06.186308+00:00", "trade", 8.41, 29.0]
["2026-09-25T19:59:06.186311+00:00", "quote", 8.4, 8.41]
["2026-09-25T19:59:06.186389+00:00", "quote", 8.4, 8.42]
["2026-09-25T19:59:06.186393+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186401+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186408+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186415+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186422+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186428+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186435+00:00", "trade", 8.405, 100.0]
["2026-09-25T19:59:06.186435+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186441+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186447+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186634+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186657+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.186931+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.187035+00:00", "trade", 8.41, 140.0]
["2026-09-25T19:59:06.187186+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.191100+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.191106+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.195949+00:00", "trade", 8.405, 20.0]
["2026-09-25T19:59:06.227817+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.227841+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.345436+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.345463+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.345534+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.436234+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.436269+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.437925+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.500435+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.500464+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.501249+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.617186+00:00", "trade", 8.415, 800.0]
["2026-09-25T19:59:06.845210+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.845240+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:06.845959+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.351670+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.351698+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352177+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352187+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:07.352188+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352188+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352189+00:00", "trade", 8.415, 400.0]
["2026-09-25T19:59:07.352190+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352195+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352195+00:00", "trade", 8.42, 37.0]
["2026-09-25T19:59:07.352196+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352198+00:00", "trade", 8.42, 5.0]
["2026-09-25T19:59:07.352198+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352202+00:00", "trade", 8.42, 17.0]
["2026-09-25T19:59:07.352203+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:59:07.352205+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352205+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352206+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352208+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352210+00:00", "trade", 8.42, 5.0]
["2026-09-25T19:59:07.352211+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352213+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352213+00:00", "trade", 8.42, 1000.0]
["2026-09-25T19:59:07.352215+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352217+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352218+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352220+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:07.352221+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352222+00:00", "trade", 8.42, 37.0]
["2026-09-25T19:59:07.352224+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:07.352225+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352226+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:07.352228+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352229+00:00", "trade", 8.42, 11.0]
["2026-09-25T19:59:07.352231+00:00", "trade", 8.42, 1133.0]
["2026-09-25T19:59:07.352231+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352235+00:00", "trade", 8.42, 16.0]
["2026-09-25T19:59:07.352235+00:00", "trade", 8.42, 158.0]
["2026-09-25T19:59:07.352236+00:00", "trade", 8.42, 326.0]
["2026-09-25T19:59:07.352237+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352237+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352243+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352243+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352244+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352244+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352245+00:00", "trade", 8.42, 500.0]
["2026-09-25T19:59:07.352246+00:00", "trade", 8.42, 451.0]
["2026-09-25T19:59:07.352247+00:00", "trade", 8.42, 49.0]
["2026-09-25T19:59:07.352250+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352252+00:00", "trade", 8.42, 1700.0]
["2026-09-25T19:59:07.352253+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352254+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:07.352258+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352265+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352271+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352280+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352287+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352293+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:07.352293+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352296+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352298+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:07.352299+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352299+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352306+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352309+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:07.352313+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352314+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352315+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352315+00:00", "trade", 8.42, 400.0]
["2026-09-25T19:59:07.352319+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352325+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352331+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352338+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352339+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352341+00:00", "trade", 8.415, 400.0]
["2026-09-25T19:59:07.352346+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:07.352346+00:00", "trade", 8.42, 166.0]
["2026-09-25T19:59:07.352347+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:07.352351+00:00", "trade", 8.42, 434.0]
["2026-09-25T19:59:07.352352+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:07.352353+00:00", "trade", 8.42, 351.0]
["2026-09-25T19:59:07.352355+00:00", "trade", 8.42, 49.0]
["2026-09-25T19:59:07.352358+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:07.352361+00:00", "trade", 8.42, 41.0]
["2026-09-25T19:59:07.352362+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352365+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352370+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352385+00:00", "trade", 8.42, 8.0]
["2026-09-25T19:59:07.352398+00:00", "trade", 8.42, 92.0]
["2026-09-25T19:59:07.352412+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352419+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352426+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352428+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352428+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.352433+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352439+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352441+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352445+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352451+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352458+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352459+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352464+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352471+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352477+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352484+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352497+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352503+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352515+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:07.352522+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352524+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352528+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352535+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352540+00:00", "trade", 8.42, 98.0]
["2026-09-25T19:59:07.352542+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352549+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352556+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352562+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:07.352569+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:07.352582+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:07.352589+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:07.352596+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:07.352603+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:07.352609+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:07.352616+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352623+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352629+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352631+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:07.352635+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352640+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.352642+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.352649+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.352655+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.352660+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352662+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352676+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352692+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.352716+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.352723+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.352742+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.352758+00:00", "trade", 8.415, 50.0]
["2026-09-25T19:59:07.352758+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:07.352769+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:07.352791+00:00", "trade", 8.415, 320.0]
["2026-09-25T19:59:07.352793+00:00", "trade", 8.415, 80.0]
["2026-09-25T19:59:07.352796+00:00", "trade", 8.415, 120.0]
["2026-09-25T19:59:07.352806+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:59:07.352807+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352820+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:07.352836+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352897+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352971+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.352981+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353124+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353131+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.353132+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353139+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353145+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353152+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353160+00:00", "trade", 8.42, 40.0]
["2026-09-25T19:59:07.353160+00:00", "trade", 8.43, 460.0]
["2026-09-25T19:59:07.353163+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.353164+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.353165+00:00", "trade", 8.425, 190.0]
["2026-09-25T19:59:07.353165+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353167+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:07.353170+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.353172+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353179+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353184+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.353184+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.353185+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353186+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:07.353187+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.353231+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353237+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353281+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:59:07.353296+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:07.353323+00:00", "quote", 8.42, 8.42]
["2026-09-25T19:59:07.353510+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353547+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353555+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.353577+00:00", "trade", 8.43, 200.0]
["2026-09-25T19:59:07.353577+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353610+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.353610+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353646+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353673+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353683+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353734+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353837+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353854+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353860+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:07.353961+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:07.353966+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.353966+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.353970+00:00", "quote", 8.42, 8.44]
["2026-09-25T19:59:07.353977+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354000+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354007+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354020+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354051+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354261+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354327+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.354340+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354402+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.354403+00:00", "trade", 8.43, 48.0]
["2026-09-25T19:59:07.354456+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.354525+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354541+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.354567+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:07.354984+00:00", "trade", 8.43, 88.0]
["2026-09-25T19:59:07.355215+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.355225+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.355284+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.355323+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:59:07.355323+00:00", "trade", 8.43, 20.0]
["2026-09-25T19:59:07.355328+00:00", "trade", 8.43, 20.0]
["2026-09-25T19:59:07.355329+00:00", "trade", 8.43, 10.0]
["2026-09-25T19:59:07.355349+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.355389+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.355414+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.355533+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.355577+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.355800+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.355935+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.357678+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.358403+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.360155+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:07.360825+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:07.378105+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.378130+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.402618+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.423106+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:07.428605+00:00", "trade", 8.435, 20.0]
["2026-09-25T19:59:07.453224+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.453517+00:00", "trade", 8.4395, 6.0]
["2026-09-25T19:59:07.453969+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.453979+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.530069+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.537212+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.556770+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.656123+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:07.656798+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:08.108693+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:08.902925+00:00", "trade", 8.435, 4115.0]
["2026-09-25T19:59:09.170648+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:09.236093+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:09.277867+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:09.279446+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:09.279514+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:09.631399+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:10.233286+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:10.233342+00:00", "trade", 8.435, 1.0]
["2026-09-25T19:59:10.233402+00:00", "trade", 8.435, 5.0]
["2026-09-25T19:59:10.658263+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:10.658369+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:10.660015+00:00", "trade", 8.4206, 11.0]
["2026-09-25T19:59:11.135060+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.779613+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:11.918478+00:00", "trade", 8.4355, 15.0]
["2026-09-25T19:59:12.423411+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.890200+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:12.903566+00:00", "trade", 8.435, 6.0]
["2026-09-25T19:59:12.903597+00:00", "trade", 8.435, 27.0]
["2026-09-25T19:59:12.905376+00:00", "trade", 8.435, 32.0]
["2026-09-25T19:59:12.960433+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:59:13.194582+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:13.352458+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:13.460911+00:00", "trade", 8.4353, 21.0]
["2026-09-25T19:59:14.133092+00:00", "trade", 8.435, 7.0]
["2026-09-25T19:59:14.133802+00:00", "trade", 8.44, 2.0]
["2026-09-25T19:59:14.230884+00:00", "trade", 8.4399, 10.0]
["2026-09-25T19:59:14.258505+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:14.293618+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.052941+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.220236+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.223727+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.302562+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.477022+00:00", "trade", 8.4353, 15.0]
["2026-09-25T19:59:15.479562+00:00", "trade", 8.435, 92.0]
["2026-09-25T19:59:15.481090+00:00", "trade", 8.43, 3.0]
["2026-09-25T19:59:15.482043+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.482058+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.482059+00:00", "trade", 8.43, 244.0]
["2026-09-25T19:59:15.482080+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.482081+00:00", "trade", 8.43, 7.0]
["2026-09-25T19:59:15.482085+00:00", "trade", 8.43, 160.0]
["2026-09-25T19:59:15.484709+00:00", "trade", 8.435, 79.0]
["2026-09-25T19:59:15.484923+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484924+00:00", "trade", 8.43, 56.0]
["2026-09-25T19:59:15.484925+00:00", "trade", 8.43, 28.0]
["2026-09-25T19:59:15.484926+00:00", "trade", 8.43, 34.0]
["2026-09-25T19:59:15.484928+00:00", "trade", 8.43, 11.0]
["2026-09-25T19:59:15.484931+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484934+00:00", "trade", 8.43, 500.0]
["2026-09-25T19:59:15.484934+00:00", "trade", 8.43, 45.0]
["2026-09-25T19:59:15.484934+00:00", "trade", 8.43, 89.0]
["2026-09-25T19:59:15.484935+00:00", "trade", 8.43, 948.0]
["2026-09-25T19:59:15.484937+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484944+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484951+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484957+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484966+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.484972+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484978+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484986+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484992+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.484999+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.485005+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.485011+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.485034+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.485075+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.485121+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.485129+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485136+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485143+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485144+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.485150+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485157+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485163+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485169+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485175+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485182+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485186+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.485188+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.485227+00:00", "trade", 8.43, 41.0]
["2026-09-25T19:59:15.485228+00:00", "trade", 8.43, 94.0]
["2026-09-25T19:59:15.485228+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.485229+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.485271+00:00", "trade", 8.43, 52.0]
["2026-09-25T19:59:15.485390+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.485687+00:00", "trade", 8.425, 7.0]
["2026-09-25T19:59:15.485881+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.485900+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.486209+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.490009+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.490017+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.491180+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.493554+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.525114+00:00", "trade", 8.425, 376.0]
["2026-09-25T19:59:15.526178+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.571374+00:00", "trade", 8.425, 376.0]
["2026-09-25T19:59:15.585350+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.585420+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.605599+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:15.605600+00:00", "trade", 8.43, 62.0]
["2026-09-25T19:59:15.605634+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606112+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606169+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606171+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:15.606173+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.606186+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:15.606189+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.606189+00:00", "trade", 8.43, 135.0]
["2026-09-25T19:59:15.606189+00:00", "trade", 8.43, 13.0]
["2026-09-25T19:59:15.606189+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606190+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606197+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606204+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606210+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606217+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606223+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606229+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606236+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606242+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606249+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606256+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606262+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606264+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606268+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.606277+00:00", "trade", 8.43, 122.0]
["2026-09-25T19:59:15.606277+00:00", "trade", 8.43, 90.0]
["2026-09-25T19:59:15.606417+00:00", "quote", 8.42, 8.44]
["2026-09-25T19:59:15.606419+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606427+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606434+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606441+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606448+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606454+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606461+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606468+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606474+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606480+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606487+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606505+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606782+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.606894+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.607950+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.607985+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.611357+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.611364+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810003+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.810003+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810005+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:15.810006+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:15.810007+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:15.810010+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810011+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.810011+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.810013+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:15.810014+00:00", "trade", 8.43, 252.0]
["2026-09-25T19:59:15.810017+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810023+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810030+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810036+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810043+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810059+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810065+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810072+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810079+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810085+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810091+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810102+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810108+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810115+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810333+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810340+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810387+00:00", "quote", 8.43, 8.44]
["2026-09-25T19:59:15.810408+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.810416+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.810424+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.810432+00:00", "quote", 8.43, 8.43]
["2026-09-25T19:59:15.810437+00:00", "trade", 8.43, 100.0]
["2026-09-25T19:59:15.810437+00:00", "trade", 8.43, 122.0]
["2026-09-25T19:59:15.810438+00:00", "trade", 8.43, 203.0]
["2026-09-25T19:59:15.810438+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810438+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810445+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810451+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810457+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810463+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810470+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810476+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810483+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.810490+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.811142+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.811726+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.815107+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.815114+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.830177+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:15.910563+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:16.654903+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:16.654929+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:16.655237+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:16.655671+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:16.655945+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:16.675188+00:00", "trade", 8.4299, 10.0]
["2026-09-25T19:59:16.678413+00:00", "trade", 8.425, 10.0]
["2026-09-25T19:59:16.812474+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:59:16.969424+00:00", "trade", 8.42, 1500.0]
["2026-09-25T19:59:16.969741+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:16.970639+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:17.970138+00:00", "trade", 8.425, 24.0]
["2026-09-25T19:59:17.971974+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:18.080949+00:00", "trade", 8.425, 52.0]
["2026-09-25T19:59:18.778292+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:18.778402+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:18.778427+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:18.779043+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:18.779758+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:18.786794+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:18.874771+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:18.970883+00:00", "trade", 8.425, 19.0]
["2026-09-25T19:59:19.151474+00:00", "trade", 8.4253, 10.0]
["2026-09-25T19:59:19.479683+00:00", "trade", 8.4212, 8.0]
["2026-09-25T19:59:20.300763+00:00", "trade", 8.4212, 174.0]
["2026-09-25T19:59:20.303615+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:20.304296+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:20.306895+00:00", "trade", 8.4253, 11.0]
["2026-09-25T19:59:20.810018+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:20.810042+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:20.810584+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:20.810590+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:21.186070+00:00", "trade", 8.425, 7.0]
["2026-09-25T19:59:21.186730+00:00", "trade", 8.42, 3.0]
["2026-09-25T19:59:21.187485+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:22.047464+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:22.065282+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:22.533015+00:00", "trade", 8.4207, 3.0]
["2026-09-25T19:59:22.849382+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:22.849409+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:23.199839+00:00", "trade", 8.425, 7.0]
["2026-09-25T19:59:24.007082+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:24.276244+00:00", "trade", 8.4253, 15.0]
["2026-09-25T19:59:24.637706+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:24.860147+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:24.860175+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:25.047575+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:25.094885+00:00", "trade", 8.425, 13.0]
["2026-09-25T19:59:25.095221+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:25.102336+00:00", "trade", 8.4299, 10.0]
["2026-09-25T19:59:25.597424+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:25.606494+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:25.609166+00:00", "trade", 8.4257, 15.0]
["2026-09-25T19:59:25.610737+00:00", "trade", 8.425, 41.0]
["2026-09-25T19:59:26.237243+00:00", "trade", 8.425, 29.0]
["2026-09-25T19:59:26.238049+00:00", "trade", 8.425, 8.0]
["2026-09-25T19:59:26.589448+00:00", "trade", 8.4261, 500.0]
["2026-09-25T19:59:26.591274+00:00", "trade", 8.425, 500.0]
["2026-09-25T19:59:26.591428+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:26.591486+00:00", "trade", 8.425, 186.0]
["2026-09-25T19:59:26.591554+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:59:26.591609+00:00", "trade", 8.425, 10.0]
["2026-09-25T19:59:26.591961+00:00", "trade", 8.425, 400.0]
["2026-09-25T19:59:26.592242+00:00", "trade", 8.425, 40.0]
["2026-09-25T19:59:26.592304+00:00", "trade", 8.425, 360.0]
["2026-09-25T19:59:26.592988+00:00", "trade", 8.425, 398.0]
["2026-09-25T19:59:26.593701+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:26.593755+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:26.594215+00:00", "trade", 8.425, 700.0]
["2026-09-25T19:59:26.601170+00:00", "trade", 8.425, 400.0]
["2026-09-25T19:59:26.603960+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:26.614806+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:26.615441+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:26.625721+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:26.625766+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:26.636636+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:59:26.636699+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:26.648371+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:59:26.658531+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:59:26.659329+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:59:27.003240+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:27.199765+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:27.199766+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:27.199767+00:00", "trade", 8.43, 300.0]
["2026-09-25T19:59:27.199768+00:00", "trade", 8.43, 63.0]
["2026-09-25T19:59:27.199773+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:27.199800+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:27.204174+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:27.204362+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:27.204789+00:00", "trade", 8.425, 57.0]
["2026-09-25T19:59:27.209434+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:27.900624+00:00", "trade", 8.425, 20.0]
["2026-09-25T19:59:28.605465+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:28.606200+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:28.606976+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:28.607704+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:28.608277+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:28.619147+00:00", "trade", 8.425, 200.0]
["2026-09-25T19:59:28.652625+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:28.653766+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:29.139490+00:00", "trade", 8.4213, 48.0]
["2026-09-25T19:59:29.141165+00:00", "trade", 8.425, 181.0]
["2026-09-25T19:59:29.179597+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:30.238695+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:30.239031+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:30.240735+00:00", "trade", 8.425, 73.0]
["2026-09-25T19:59:30.632752+00:00", "trade", 8.43, 2.0]
["2026-09-25T19:59:30.632817+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:30.841513+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:31.760619+00:00", "trade", 8.425, 15.0]
["2026-09-25T19:59:31.766502+00:00", "trade", 8.425, 19.0]
["2026-09-25T19:59:31.766529+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:59:31.770741+00:00", "trade", 8.425, 60.0]
["2026-09-25T19:59:32.032267+00:00", "trade", 8.43, 22.0]
["2026-09-25T19:59:32.984442+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:59:33.208816+00:00", "trade", 8.425, 7.0]
["2026-09-25T19:59:35.078905+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.078927+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.146837+00:00", "trade", 8.425, 40.0]
["2026-09-25T19:59:35.164555+00:00", "trade", 8.425, 8.0]
["2026-09-25T19:59:35.432716+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.432764+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.433331+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435039+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435260+00:00", "trade", 8.42, 700.0]
["2026-09-25T19:59:35.435374+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435394+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435399+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:35.435405+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435409+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:35.435435+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435436+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435442+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435809+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:59:35.435810+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435810+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435811+00:00", "trade", 8.42, 29.0]
["2026-09-25T19:59:35.435813+00:00", "trade", 8.42, 266.0]
["2026-09-25T19:59:35.435816+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:35.435816+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435817+00:00", "trade", 8.42, 800.0]
["2026-09-25T19:59:35.435820+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435820+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:59:35.435823+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:59:35.435823+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435825+00:00", "trade", 8.42, 59.0]
["2026-09-25T19:59:35.435828+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435828+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:35.435829+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:59:35.435830+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435832+00:00", "trade", 8.42, 600.0]
["2026-09-25T19:59:35.435835+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435836+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435843+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435849+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435856+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435863+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435870+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435890+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435896+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.435896+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435902+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435909+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435915+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435921+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435942+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435948+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435954+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435961+00:00", "trade", 8.42, 29.0]
["2026-09-25T19:59:35.435961+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.435974+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.436008+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.436056+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:35.436109+00:00", "trade", 8.42, 20.0]
["2026-09-25T19:59:35.436111+00:00", "trade", 8.42, 68.0]
["2026-09-25T19:59:35.436111+00:00", "trade", 8.42, 67.0]
["2026-09-25T19:59:35.436111+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.436111+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:35.436132+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.436162+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:35.436187+00:00", "trade", 8.425, 31.0]
["2026-09-25T19:59:35.436196+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.436203+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.436209+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.436216+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.436222+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.436229+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.436235+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.436442+00:00", "trade", 8.42, 26.0]
["2026-09-25T19:59:35.436481+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:35.436514+00:00", "trade", 8.415, 6.0]
["2026-09-25T19:59:35.436683+00:00", "trade", 8.42, 50.0]
["2026-09-25T19:59:35.436800+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.437186+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.441010+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.441016+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.447747+00:00", "trade", 8.415, 47.0]
["2026-09-25T19:59:35.447809+00:00", "trade", 8.415, 3.0]
["2026-09-25T19:59:35.447879+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:35.458640+00:00", "trade", 8.415, 28.0]
["2026-09-25T19:59:35.458702+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:35.458763+00:00", "trade", 8.415, 47.0]
["2026-09-25T19:59:35.469520+00:00", "trade", 8.415, 28.0]
["2026-09-25T19:59:35.480366+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:35.507792+00:00", "trade", 8.415, 400.0]
["2026-09-25T19:59:35.508162+00:00", "trade", 8.415, 400.0]
["2026-09-25T19:59:35.508483+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:35.512800+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:35.512827+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:35.512827+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:35.513573+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:35.518991+00:00", "trade", 8.415, 1600.0]
["2026-09-25T19:59:35.519385+00:00", "trade", 8.415, 27.0]
["2026-09-25T19:59:35.530304+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:35.536211+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.536283+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:35.540639+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:35.592150+00:00", "trade", 8.415, 10.0]
["2026-09-25T19:59:35.592178+00:00", "trade", 8.42, 16.0]
["2026-09-25T19:59:35.867025+00:00", "trade", 8.415, 260.0]
["2026-09-25T19:59:35.892352+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:36.053539+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:36.054290+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:36.059993+00:00", "trade", 8.4207, 160.0]
["2026-09-25T19:59:36.083993+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:36.256263+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:36.616279+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:36.616305+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:37.108194+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:37.109288+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:37.109807+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:37.109869+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:37.110339+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:37.121204+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:37.297932+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:37.464921+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:37.852551+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:37.866164+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:37.866956+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:37.867795+00:00", "trade", 8.415, 15.0]
["2026-09-25T19:59:37.868741+00:00", "trade", 8.415, 5.0]
["2026-09-25T19:59:38.100956+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.100983+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.105736+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.105769+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.109229+00:00", "trade", 8.415, 15.0]
["2026-09-25T19:59:38.592125+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.857824+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.857852+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.858341+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.858368+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.858985+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:38.888297+00:00", "trade", 8.411, 200.0]
["2026-09-25T19:59:38.920647+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:39.129394+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.176683+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.176711+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.176726+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.186477+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.194753+00:00", "trade", 8.4199, 15.0]
["2026-09-25T19:59:39.231143+00:00", "trade", 8.415, 20.0]
["2026-09-25T19:59:39.232480+00:00", "trade", 8.415, 55.0]
["2026-09-25T19:59:39.265458+00:00", "trade", 8.415, 4.0]
["2026-09-25T19:59:39.292675+00:00", "trade", 8.415, 7.0]
["2026-09-25T19:59:39.292710+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.399617+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.399646+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.651079+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.651116+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:39.973222+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:39.973242+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:39.973249+00:00", "trade", 8.415, 15.0]
["2026-09-25T19:59:39.973430+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:39.973656+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:39.973792+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:39.978742+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:40.435018+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:40.681906+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:40.681936+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:40.998665+00:00", "trade", 8.415, 26.0]
["2026-09-25T19:59:41.453052+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:41.483216+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:41.547745+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:41.548791+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:41.548850+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:41.556973+00:00", "trade", 8.4199, 26.0]
["2026-09-25T19:59:41.557583+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:41.558150+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:41.561042+00:00", "trade", 8.415, 30.0]
["2026-09-25T19:59:41.587209+00:00", "trade", 8.415, 22.0]
["2026-09-25T19:59:41.916516+00:00", "trade", 8.41, 10.0]
["2026-09-25T19:59:41.916728+00:00", "trade", 8.415, 3.0]
["2026-09-25T19:59:42.684779+00:00", "trade", 8.415, 7.0]
["2026-09-25T19:59:42.956417+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:43.047093+00:00", "trade", 8.411, 400.0]
["2026-09-25T19:59:43.105704+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:43.107214+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:43.107241+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:43.107693+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:43.222516+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:43.948425+00:00", "trade", 8.415, 8.0]
["2026-09-25T19:59:43.948595+00:00", "trade", 8.415, 3.0]
["2026-09-25T19:59:44.251313+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:44.268284+00:00", "trade", 8.415, 734.0]
["2026-09-25T19:59:44.279524+00:00", "trade", 8.415, 66.0]
["2026-09-25T19:59:44.332753+00:00", "trade", 8.415, 7.0]
["2026-09-25T19:59:44.801399+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:44.801426+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:44.805838+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:44.805877+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:44.900542+00:00", "trade", 8.42, 16.0]
["2026-09-25T19:59:44.901656+00:00", "trade", 8.415, 54.0]
["2026-09-25T19:59:45.096245+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.096272+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.101112+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.101203+00:00", "trade", 8.415, 46.0]
["2026-09-25T19:59:45.109137+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:45.164446+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.171617+00:00", "trade", 8.4199, 10.0]
["2026-09-25T19:59:45.171917+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.171918+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:45.171919+00:00", "trade", 8.41, 54.0]
["2026-09-25T19:59:45.171952+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.231803+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.231832+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.231845+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309198+00:00", "trade", 8.415, 86.0]
["2026-09-25T19:59:45.309199+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:45.309199+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309201+00:00", "trade", 8.42, 37.0]
["2026-09-25T19:59:45.309202+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:45.309205+00:00", "trade", 8.42, 400.0]
["2026-09-25T19:59:45.309206+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309207+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:59:45.309210+00:00", "trade", 8.42, 5.0]
["2026-09-25T19:59:45.309210+00:00", "trade", 8.42, 348.0]
["2026-09-25T19:59:45.309212+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309219+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309225+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309232+00:00", "trade", 8.42, 152.0]
["2026-09-25T19:59:45.309232+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309233+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:59:45.309233+00:00", "trade", 8.42, 34.0]
["2026-09-25T19:59:45.309254+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309261+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309268+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309275+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309280+00:00", "trade", 8.42, 109.0]
["2026-09-25T19:59:45.309282+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309289+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309296+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309303+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309354+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:45.309354+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:45.309463+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:45.309503+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:45.309504+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:45.309535+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.309542+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.309549+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.309556+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.309562+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.309563+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:45.309569+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.309576+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.309790+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:45.309866+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.309929+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:45.310303+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.310387+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.310581+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.314300+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.314306+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.409627+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.439527+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:59:45.528238+00:00", "trade", 8.425, 1.0]
["2026-09-25T19:59:45.559289+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.614432+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:45.905180+00:00", "trade", 8.421, 500.0]
["2026-09-25T19:59:45.980427+00:00", "trade", 8.42, 7.0]
["2026-09-25T19:59:45.981285+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:59:46.121879+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:46.216638+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:46.217115+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:59:46.217598+00:00", "trade", 8.42, 7.0]
["2026-09-25T19:59:46.851465+00:00", "trade", 8.425, 9.0]
["2026-09-25T19:59:46.989962+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:46.990161+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:47.157690+00:00", "trade", 8.425, 2.0]
["2026-09-25T19:59:47.158150+00:00", "trade", 8.425, 3.0]
["2026-09-25T19:59:47.166134+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:47.677722+00:00", "trade", 8.425, 26.0]
["2026-09-25T19:59:47.739674+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:47.911570+00:00", "trade", 8.421, 200.0]
["2026-09-25T19:59:48.014935+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:59:48.266492+00:00", "trade", 8.425, 6.0]
["2026-09-25T19:59:48.706403+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:48.714285+00:00", "trade", 8.425, 43.0]
["2026-09-25T19:59:48.744768+00:00", "trade", 8.42, 264.0]
["2026-09-25T19:59:48.744768+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:48.744799+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:48.744806+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:48.745335+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:48.746684+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:48.752535+00:00", "trade", 8.4299, 10.0]
["2026-09-25T19:59:48.764236+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:48.986400+00:00", "trade", 8.421, 353.0]
["2026-09-25T19:59:49.109823+00:00", "trade", 8.425, 3.0]
["2026-09-25T19:59:49.550352+00:00", "trade", 8.4275, 152.0]
["2026-09-25T19:59:49.644005+00:00", "trade", 8.425, 8.0]
["2026-09-25T19:59:49.654814+00:00", "trade", 8.425, 3.0]
["2026-09-25T19:59:49.694475+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:49.697568+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:49.697585+00:00", "trade", 8.42, 11.0]
["2026-09-25T19:59:49.805417+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:49.995384+00:00", "trade", 8.42, 1.0]
["2026-09-25T19:59:49.995384+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:49.995418+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:49.995426+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:50.001720+00:00", "trade", 8.425, 14.0]
["2026-09-25T19:59:50.002225+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:50.277468+00:00", "trade", 8.425, 99.0]
["2026-09-25T19:59:50.309257+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:50.651197+00:00", "trade", 8.42, 29.0]
["2026-09-25T19:59:50.651197+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:50.651232+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:50.652642+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:50.653952+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:51.712578+00:00", "trade", 8.425, 60.0]
["2026-09-25T19:59:51.712578+00:00", "trade", 8.425, 4.0]
["2026-09-25T19:59:52.741705+00:00", "trade", 8.425, 7.0]
["2026-09-25T19:59:52.742209+00:00", "trade", 8.425, 8.0]
["2026-09-25T19:59:53.388704+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:53.388773+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:53.696540+00:00", "trade", 8.425, 55.0]
["2026-09-25T19:59:53.696611+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:53.758078+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:53.758160+00:00", "trade", 8.42, 57.0]
["2026-09-25T19:59:53.759379+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:54.217144+00:00", "trade", 8.42, 286.0]
["2026-09-25T19:59:54.217473+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:54.354719+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:54.354736+00:00", "trade", 8.42, 7.0]
["2026-09-25T19:59:54.430701+00:00", "trade", 8.421, 200.0]
["2026-09-25T19:59:54.430743+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:55.035603+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:55.141230+00:00", "trade", 8.425, 8.0]
["2026-09-25T19:59:55.179055+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:55.257671+00:00", "trade", 8.425, 7.0]
["2026-09-25T19:59:55.416185+00:00", "trade", 8.42, 53.0]
["2026-09-25T19:59:55.416187+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:55.416220+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:55.416241+00:00", "trade", 8.42, 18.0]
["2026-09-25T19:59:55.416241+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:55.416242+00:00", "trade", 8.42, 79.0]
["2026-09-25T19:59:55.416248+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:55.416262+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.416270+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.416277+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.416283+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.416289+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.416297+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.416303+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.416584+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:55.416590+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:55.416827+00:00", "trade", 8.42, 190.0]
["2026-09-25T19:59:55.417041+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.417063+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.417322+00:00", "trade", 8.415, 5.0]
["2026-09-25T19:59:55.417354+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.417542+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:55.418611+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.418618+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.418644+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.418720+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:55.420301+00:00", "trade", 8.415, 100.0]
["2026-09-25T19:59:55.420548+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:55.420580+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.421275+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.421282+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.424190+00:00", "trade", 8.415, 315.0]
["2026-09-25T19:59:55.441046+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:55.441107+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:55.448476+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.448503+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.576508+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:55.576732+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.576759+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.647609+00:00", "trade", 8.415, 1600.0]
["2026-09-25T19:59:55.658992+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:55.684390+00:00", "trade", 8.4199, 56.0]
["2026-09-25T19:59:55.684594+00:00", "trade", 8.415, 300.0]
["2026-09-25T19:59:55.684688+00:00", "trade", 8.42, 244.0]
["2026-09-25T19:59:55.715932+00:00", "trade", 8.415, 56.0]
["2026-09-25T19:59:56.435287+00:00", "trade", 8.415, 39.0]
["2026-09-25T19:59:56.636698+00:00", "trade", 8.42, 50.0]
["2026-09-25T19:59:56.644465+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:56.966957+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:56.967642+00:00", "trade", 8.415, 200.0]
["2026-09-25T19:59:57.015317+00:00", "trade", 8.42, 26.0]
["2026-09-25T19:59:57.046207+00:00", "trade", 8.415, 1.0]
["2026-09-25T19:59:57.210248+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.304622+00:00", "trade", 8.415, 461.0]
["2026-09-25T19:59:57.313180+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349579+00:00", "trade", 8.42, 244.0]
["2026-09-25T19:59:57.349579+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349580+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:59:57.349583+00:00", "trade", 8.42, 265.0]
["2026-09-25T19:59:57.349586+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349600+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349607+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349608+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:57.349614+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349621+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349627+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349634+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349640+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349913+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.349945+00:00", "trade", 8.42, 74.0]
["2026-09-25T19:59:57.349954+00:00", "trade", 8.42, 39.0]
["2026-09-25T19:59:57.349958+00:00", "quote", 8.41, 8.42]
["2026-09-25T19:59:57.350015+00:00", "quote", 8.41, 8.43]
["2026-09-25T19:59:57.350086+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.350093+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.350100+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.350106+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.350112+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.350279+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:57.350308+00:00", "trade", 8.42, 25.0]
["2026-09-25T19:59:57.350349+00:00", "trade", 8.42, 75.0]
["2026-09-25T19:59:57.350393+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:57.350402+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:57.350423+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.350434+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:57.350436+00:00", "trade", 8.42, 100.0]
["2026-09-25T19:59:57.350438+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:57.350450+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.350740+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:57.350855+00:00", "trade", 8.42, 200.0]
["2026-09-25T19:59:57.351009+00:00", "trade", 8.42, 300.0]
["2026-09-25T19:59:57.351304+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.351329+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.353580+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.353607+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.354602+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.354609+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.354632+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.356028+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.599613+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.649329+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.649356+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.651829+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.651857+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.654161+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:57.802088+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:57.802930+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:58.483024+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:58.707639+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:58.905555+00:00", "trade", 8.425, 100.0]
["2026-09-25T19:59:58.905558+00:00", "trade", 8.425, 192.0]
["2026-09-25T19:59:59.026541+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:59.629076+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:59.633744+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:59.634816+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:59.635269+00:00", "quote", 8.42, 8.43]
["2026-09-25T19:59:59.898622+00:00", "quote", 8.42, 8.43]