["2026-09-25T13:30:00.014018+00:00", "quote", 5.6, 6.25]
["2026-09-25T13:30:00.023014+00:00", "quote", 5.65, 6.25]
["2026-09-25T13:30:00.023080+00:00", "quote", 5.65, 6.22]
["2026-09-25T13:30:00.364934+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:30:00.365000+00:00", "quote", 5.73, 6.22]
["2026-09-25T13:30:00.377807+00:00", "quote", 5.77, 6.22]
["2026-09-25T13:30:00.535136+00:00", "trade", 6.07, 142.0]
["2026-09-25T13:30:01.074512+00:00", "trade", 5.92, 3121.0]
["2026-09-25T13:30:01.074528+00:00", "trade", 5.92, 3121.0]
["2026-09-25T13:30:01.074577+00:00", "quote", 5.77, 5.92]
["2026-09-25T13:30:01.074587+00:00", "quote", 5.77, 5.92]
["2026-09-25T13:30:02.176598+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:30:02.176598+00:00", "quote", 5.77, 5.92]
["2026-09-25T13:30:02.176599+00:00", "trade", 5.92, 309.0]
["2026-09-25T13:30:02.176690+00:00", "trade", 5.92, 99.0]
["2026-09-25T13:30:02.176690+00:00", "quote", 5.77, 5.96]
["2026-09-25T13:30:02.176692+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:30:02.176693+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:30:02.176713+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:30:02.176992+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:30:02.177377+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:30:02.177493+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:30:02.177752+00:00", "quote", 5.87, 6.0]
["2026-09-25T13:30:02.182124+00:00", "quote", 5.77, 6.0]
["2026-09-25T13:30:02.182476+00:00", "quote", 5.79, 6.0]
["2026-09-25T13:30:02.262445+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:30:02.401331+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.459498+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:30:02.467431+00:00", "trade", 5.92, 7.0]
["2026-09-25T13:30:02.915156+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:30:02.915158+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:30:03.669135+00:00", "trade", 5.96, 14.0]
["2026-09-25T13:30:04.347397+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:30:05.740134+00:00", "trade", 5.95, 2.0]
["2026-09-25T13:30:15.015206+00:00", "quote", 5.79, 6.0]
["2026-09-25T13:30:22.809574+00:00", "quote", 5.79, 6.0]
["2026-09-25T13:30:27.450644+00:00", "quote", 5.79, 6.0]
["2026-09-25T13:30:33.314722+00:00", "quote", 5.79, 6.0]
["2026-09-25T13:30:42.310476+00:00", "quote", 5.79, 6.0]
["2026-09-25T13:30:43.780176+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:31:00.789974+00:00", "quote", 5.8, 6.0]
["2026-09-25T13:31:00.790338+00:00", "quote", 5.8, 6.0]
["2026-09-25T13:31:00.817099+00:00", "quote", 5.8, 6.0]
["2026-09-25T13:31:01.067837+00:00", "quote", 5.8, 6.0]
["2026-09-25T13:31:01.069298+00:00", "quote", 5.8, 6.0]
["2026-09-25T13:31:34.803891+00:00", "quote", 5.81, 6.0]
["2026-09-25T13:31:34.803947+00:00", "quote", 5.81, 6.0]
["2026-09-25T13:31:34.803983+00:00", "quote", 5.81, 6.0]
["2026-09-25T13:31:34.852790+00:00", "quote", 5.81, 6.0]
["2026-09-25T13:31:35.268918+00:00", "quote", 5.81, 6.0]
["2026-09-25T13:31:43.568650+00:00", "quote", 5.81, 6.0]
["2026-09-25T13:31:50.831315+00:00", "quote", 5.81, 6.0]
["2026-09-25T13:32:01.984708+00:00", "trade", 5.905, 18.0]
["2026-09-25T13:32:07.442108+00:00", "quote", 5.82, 6.0]
["2026-09-25T13:32:07.442495+00:00", "quote", 5.82, 6.0]
["2026-09-25T13:32:07.542459+00:00", "quote", 5.82, 6.0]
["2026-09-25T13:32:32.579506+00:00", "quote", 5.82, 6.0]
["2026-09-25T13:32:32.579832+00:00", "quote", 5.85, 6.0]
["2026-09-25T13:32:33.505998+00:00", "quote", 5.85, 6.0]
["2026-09-25T13:32:36.155758+00:00", "trade", 5.925, 19.0]
["2026-09-25T13:32:40.673916+00:00", "trade", 5.9207, 2.0]
["2026-09-25T13:32:42.568525+00:00", "quote", 5.85, 6.0]
["2026-09-25T13:32:45.485242+00:00", "quote", 5.85, 6.0]
["2026-09-25T13:32:49.265578+00:00", "quote", 5.85, 6.0]
["2026-09-25T13:32:49.265760+00:00", "quote", 5.86, 6.0]
["2026-09-25T13:33:10.324864+00:00", "quote", 5.86, 6.0]
["2026-09-25T13:33:10.568166+00:00", "quote", 5.85, 6.0]
["2026-09-25T13:33:21.361340+00:00", "quote", 5.86, 6.0]
["2026-09-25T13:33:29.905626+00:00", "quote", 5.87, 6.0]
["2026-09-25T13:33:29.905687+00:00", "quote", 5.87, 6.0]
["2026-09-25T13:33:42.518167+00:00", "quote", 5.87, 6.0]
["2026-09-25T13:33:44.369445+00:00", "trade", 5.935, 19.0]
["2026-09-25T13:34:27.808213+00:00", "trade", 5.9849, 1000.0]
["2026-09-25T13:34:28.701505+00:00", "trade", 5.9275, 100.0]
["2026-09-25T13:34:30.635457+00:00", "quote", 5.87, 6.0]
["2026-09-25T13:34:39.446912+00:00", "quote", 5.89, 6.0]
["2026-09-25T13:34:39.461014+00:00", "trade", 5.89, 200.0]
["2026-09-25T13:34:39.463916+00:00", "trade", 5.91, 75.0]
["2026-09-25T13:34:39.701893+00:00", "trade", 5.9375, 100.0]
["2026-09-25T13:34:39.702843+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:34:39.704600+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:34:40.712817+00:00", "trade", 5.945, 200.0]
["2026-09-25T13:34:40.712899+00:00", "trade", 5.945, 100.0]
["2026-09-25T13:34:40.715019+00:00", "trade", 5.945, 100.0]
["2026-09-25T13:34:41.714125+00:00", "trade", 5.945, 100.0]
["2026-09-25T13:34:47.738474+00:00", "quote", 5.9, 6.0]
["2026-09-25T13:34:47.738933+00:00", "quote", 5.9, 6.0]
["2026-09-25T13:34:50.021552+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:34:50.027724+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:34:52.574030+00:00", "trade", 5.95, 19.0]
["2026-09-25T13:34:53.375754+00:00", "trade", 5.95, 2.0]
["2026-09-25T13:34:53.376078+00:00", "trade", 5.95, 9.0]
["2026-09-25T13:34:53.376083+00:00", "trade", 5.95, 45.0]
["2026-09-25T13:35:00.894648+00:00", "quote", 5.9, 6.0]
["2026-09-25T13:35:02.544774+00:00", "trade", 5.9459, 33.0]
["2026-09-25T13:35:02.546591+00:00", "quote", 5.9, 6.0]
["2026-09-25T13:35:04.701918+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:35:05.296242+00:00", "trade", 5.9001, 336.0]
["2026-09-25T13:35:05.644314+00:00", "quote", 5.9, 6.0]
["2026-09-25T13:35:05.644376+00:00", "quote", 5.9, 6.0]
["2026-09-25T13:35:05.644409+00:00", "quote", 5.9, 6.0]
["2026-09-25T13:35:25.235428+00:00", "quote", 5.91, 6.0]
["2026-09-25T13:35:25.244956+00:00", "quote", 5.91, 6.0]
["2026-09-25T13:35:30.902167+00:00", "trade", 5.955, 51.0]
["2026-09-25T13:35:34.701685+00:00", "trade", 5.955, 300.0]
["2026-09-25T13:35:35.676117+00:00", "quote", 5.91, 6.0]
["2026-09-25T13:35:35.676308+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:35:35.677299+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:35:35.677571+00:00", "quote", 5.93, 5.97]
["2026-09-25T13:35:35.678003+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:35:35.678025+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:35:35.678057+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:35:35.678302+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:35:35.678330+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:35:35.678343+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:35:35.678376+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:35:35.678401+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:35:35.678431+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:35:35.678438+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:35:35.678448+00:00", "trade", 5.93, 350.0]
["2026-09-25T13:35:35.678449+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:35:35.678963+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:35:35.679058+00:00", "trade", 5.93, 35.0]
["2026-09-25T13:35:35.682050+00:00", "trade", 5.9, 47.0]
["2026-09-25T13:35:35.682051+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:35:35.682077+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:35:35.682205+00:00", "trade", 5.92, 53.0]
["2026-09-25T13:35:35.682390+00:00", "trade", 5.92, 47.0]
["2026-09-25T13:35:35.682397+00:00", "trade", 5.91, 53.0]
["2026-09-25T13:35:35.682465+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:35:35.682473+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:35.682515+00:00", "quote", 5.87, 5.94]
["2026-09-25T13:35:35.682695+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:35:35.682776+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:35.688614+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:35.688621+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:35.693040+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:35.694026+00:00", "trade", 5.9, 53.0]
["2026-09-25T13:35:35.694027+00:00", "trade", 5.9, 47.0]
["2026-09-25T13:35:35.694049+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:35:35.694080+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:35:35.698103+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:35:35.699902+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:35:35.702081+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:35:35.919404+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:35:35.924228+00:00", "quote", 5.87, 5.92]
["2026-09-25T13:35:36.135721+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:36.136108+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:36.136115+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:36.136130+00:00", "quote", 5.87, 5.93]
["2026-09-25T13:35:36.136296+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:36.136759+00:00", "quote", 5.85, 5.93]
["2026-09-25T13:35:36.140890+00:00", "quote", 5.85, 5.93]
["2026-09-25T13:35:36.177562+00:00", "quote", 5.85, 5.93]
["2026-09-25T13:35:36.177990+00:00", "quote", 5.85, 5.93]
["2026-09-25T13:35:37.137626+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:37.137678+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:39.614717+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:39.614777+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:39.616720+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:39.616748+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:39.619994+00:00", "quote", 5.86, 5.93]
["2026-09-25T13:35:42.420507+00:00", "quote", 5.86, 5.9]
["2026-09-25T13:35:42.420531+00:00", "quote", 5.88, 5.9]
["2026-09-25T13:35:42.420560+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:35:42.420561+00:00", "quote", 5.88, 5.93]
["2026-09-25T13:35:42.420959+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:35:42.421085+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:35:42.421163+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:35:42.421182+00:00", "trade", 5.9063, 20.0]
["2026-09-25T13:35:42.422136+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:35:42.422511+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:35:42.440704+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:35:42.471261+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:35:42.471323+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:35:42.471731+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:35:43.019456+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:35:51.592132+00:00", "trade", 5.924, 2.0]
["2026-09-25T13:35:52.781532+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:35:58.002312+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:36:00.777439+00:00", "trade", 5.916, 19.0]
["2026-09-25T13:36:06.061412+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:36:06.061546+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:36:06.061877+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:36:06.061945+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:36:06.062329+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:36:07.248159+00:00", "trade", 5.9402, 3.0]
["2026-09-25T13:36:07.248525+00:00", "trade", 5.9402, 1.0]
["2026-09-25T13:36:08.459274+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:36:08.459871+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.513271+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.513303+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.514000+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.559575+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.559662+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.559685+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.559688+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.560470+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:08.561544+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:12.422409+00:00", "trade", 5.9205, 1.0]
["2026-09-25T13:36:12.423209+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:14.333136+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:36:34.884112+00:00", "trade", 5.921, 19.0]
["2026-09-25T13:36:42.424399+00:00", "trade", 5.921, 1.0]
["2026-09-25T13:36:52.215037+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.215138+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.220481+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.221646+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.222029+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.222034+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.222728+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.230159+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.230184+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.230484+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:36:52.235132+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:37:08.594527+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:37:26.761015+00:00", "trade", 5.92, 2.0]
["2026-09-25T13:37:26.761016+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:37:26.761017+00:00", "trade", 5.92, 4.0]
["2026-09-25T13:37:30.910179+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:37:42.701508+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:37:42.702131+00:00", "trade", 5.9204, 5.0]
["2026-09-25T13:37:43.184246+00:00", "trade", 5.921, 19.0]
["2026-09-25T13:38:01.436156+00:00", "trade", 5.92, 69.0]
["2026-09-25T13:38:01.552415+00:00", "trade", 5.92, 6.0]
["2026-09-25T13:38:29.930684+00:00", "trade", 5.9381, 21.0]
["2026-09-25T13:38:30.895292+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:38:30.897187+00:00", "trade", 5.925, 100.0]
["2026-09-25T13:38:35.575148+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:38:35.575298+00:00", "trade", 5.95, 73.0]
["2026-09-25T13:38:35.575300+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:38:35.575394+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:38:35.575560+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:38:35.576131+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:38:35.576791+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:38:35.576818+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:38:35.577401+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:38:36.519476+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:38:50.998911+00:00", "trade", 5.925, 8.0]
["2026-09-25T13:38:51.457284+00:00", "trade", 5.926, 19.0]
["2026-09-25T13:39:15.005206+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:39:15.005753+00:00", "trade", 5.9, 41.0]
["2026-09-25T13:39:15.005754+00:00", "trade", 5.9, 59.0]
["2026-09-25T13:39:15.005904+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:39:59.152617+00:00", "trade", 5.925, 2459.0]
["2026-09-25T13:39:59.212603+00:00", "trade", 5.925, 100.0]
["2026-09-25T13:39:59.217638+00:00", "trade", 5.925, 100.0]
["2026-09-25T13:39:59.614976+00:00", "trade", 5.926, 19.0]
["2026-09-25T13:40:04.135231+00:00", "trade", 5.925, 3.0]
["2026-09-25T13:40:04.135232+00:00", "trade", 5.9, 41.0]
["2026-09-25T13:40:04.135234+00:00", "trade", 5.9, 37.0]
["2026-09-25T13:40:04.418060+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:40:04.418113+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:40:11.716150+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:40:11.721104+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:40:11.721519+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.721628+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.721678+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.723146+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.723170+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.737130+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.737156+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.769250+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.769277+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.771326+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.771352+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.776698+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.817978+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.818005+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.821427+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.821452+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.871264+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:11.871291+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:12.783460+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:12.783485+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:12.859579+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:12.859607+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:13.901735+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:13.901762+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:13.981214+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:13.981241+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:15.029690+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:15.029720+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:15.133266+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:15.133293+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:25.051703+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:25.051730+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:25.155264+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:25.155293+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:25.171270+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:25.171295+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.132449+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.132476+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.157731+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.157757+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.835782+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.837800+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.837827+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.837853+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.939237+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.939264+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.981557+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:30.981564+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:33.359547+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:33.741287+00:00", "trade", 5.93, 19.0]
["2026-09-25T13:40:33.743430+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.913697+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:40:35.913779+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.913866+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.914244+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.914714+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.914739+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.915770+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.916264+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.917232+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.917243+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.924591+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:35.971473+00:00", "quote", 5.89, 5.97]
["2026-09-25T13:40:36.517686+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:40:36.518153+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:40:36.518180+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:40:36.518464+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:40:36.518929+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:40:36.519085+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:40:36.545449+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:40:56.711736+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:40:57.529432+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:41:03.036967+00:00", "trade", 5.935, 6.0]
["2026-09-25T13:41:03.037033+00:00", "trade", 5.935, 72.0]
["2026-09-25T13:41:06.216984+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:41:06.217794+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:41:20.675604+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:41:22.035495+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:41:41.983282+00:00", "trade", 5.935, 19.0]
["2026-09-25T13:41:46.837279+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:41:53.781468+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:41:53.782260+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:41:54.815993+00:00", "quote", 5.9, 5.97]
["2026-09-25T13:41:55.562227+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:41:55.564525+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:41:55.566906+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:41:55.566932+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:41:55.567576+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:41:55.567633+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:41:56.012152+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:42:03.729713+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:42:20.556642+00:00", "trade", 5.9235, 22.0]
["2026-09-25T13:42:22.615607+00:00", "trade", 5.95, 51.0]
["2026-09-25T13:42:22.616091+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:42:22.616142+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:42:22.616545+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:42:50.237953+00:00", "trade", 5.931, 19.0]
["2026-09-25T13:43:06.991535+00:00", "trade", 5.9527, 1.0]
["2026-09-25T13:43:06.995611+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:43:07.002663+00:00", "trade", 5.95, 50.0]
["2026-09-25T13:43:10.747800+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:28.205430+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:54.169307+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.602561+00:00", "trade", 5.93, 25.0]
["2026-09-25T13:43:56.603042+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.603068+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.603543+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.603573+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.603646+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.635965+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.644328+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.644867+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:56.646264+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:43:58.437749+00:00", "trade", 5.931, 19.0]
["2026-09-25T13:44:00.694747+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:00.703387+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:00.703414+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:00.704154+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:00.704162+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:00.761738+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:03.016540+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:44:15.375684+00:00", "trade", 5.95, 74.0]
["2026-09-25T13:44:15.376672+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:15.377168+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:15.377184+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:18.699837+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:44:32.799729+00:00", "trade", 5.931, 19.0]
["2026-09-25T13:44:48.799233+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:48.799963+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:49.107707+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.816569+00:00", "trade", 5.91, 2.0]
["2026-09-25T13:44:52.816647+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.816677+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.817053+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.817075+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.817420+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.817504+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.821026+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.821049+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:52.852610+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:44:55.553872+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:45:00.946237+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:45:24.235060+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:45:34.651190+00:00", "trade", 5.9256, 37.0]
["2026-09-25T13:45:35.369568+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:45:40.797717+00:00", "trade", 5.931, 19.0]
["2026-09-25T13:46:02.477822+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:46:08.603642+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:46:08.603726+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:46:08.604562+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:46:08.605283+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:46:08.605455+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:46:08.605753+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:46:08.605903+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:46:12.748498+00:00", "trade", 5.9418, 27.0]
["2026-09-25T13:46:22.136735+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:46:22.137455+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:46:29.331483+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:46:31.673830+00:00", "trade", 5.93, 5.0]
["2026-09-25T13:46:49.068449+00:00", "trade", 5.931, 19.0]
["2026-09-25T13:47:57.304758+00:00", "trade", 5.931, 19.0]
["2026-09-25T13:48:10.195048+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:10.195074+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:10.195919+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:11.634684+00:00", "quote", 5.86, 5.96]
["2026-09-25T13:48:11.634741+00:00", "quote", 5.86, 5.96]
["2026-09-25T13:48:20.217005+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:48:20.217032+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:48:20.217046+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:48:20.217533+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:48:20.217618+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:20.218527+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:20.218763+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:31.313025+00:00", "trade", 5.931, 19.0]
["2026-09-25T13:48:33.713003+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:33.713024+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:33.713032+00:00", "quote", 5.9, 5.96]
["2026-09-25T13:48:33.713142+00:00", "quote", 5.89, 5.96]
["2026-09-25T13:48:33.713438+00:00", "quote", 5.88, 5.96]
["2026-09-25T13:48:33.713461+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:48:33.713529+00:00", "quote", 5.87, 5.96]
["2026-09-25T13:48:33.713759+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:48:33.713900+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:48:33.713907+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:48:33.713943+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:48:33.714426+00:00", "quote", 5.87, 5.95]
["2026-09-25T13:48:33.714480+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:48:33.714504+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:48:33.714641+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:48:33.715025+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:48:33.724112+00:00", "quote", 5.88, 5.95]
["2026-09-25T13:48:35.191683+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:48:35.191712+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:48:35.191726+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:48:35.196571+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:48:36.256902+00:00", "trade", 5.94, 2.0]
["2026-09-25T13:48:36.256996+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:48:36.257003+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:48:36.257019+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:36.257368+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:36.257898+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:36.257907+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:36.258418+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:42.120374+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:44.095522+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:48.628627+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:51.992207+00:00", "trade", 5.9315, 68.0]
["2026-09-25T13:48:54.406863+00:00", "trade", 5.9315, 7.0]
["2026-09-25T13:48:59.823724+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:59.828679+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:48:59.829407+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:00.428496+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:49:00.428966+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:00.429479+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:00.429744+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:04.986290+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:08.069633+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:08.069649+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:10.200656+00:00", "trade", 5.9296, 77.0]
["2026-09-25T13:49:10.201314+00:00", "trade", 5.9296, 4.0]
["2026-09-25T13:49:14.876088+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:14.876847+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:14.876919+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:14.876942+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:14.876943+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.877333+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.877448+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.877476+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.877502+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.877504+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.877698+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.877936+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.877959+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.878423+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.878475+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.878490+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.878533+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.878939+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.878958+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.879013+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.879032+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.879492+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.879526+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.879957+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.879994+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.880029+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:14.880049+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.880533+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:14.880983+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:20.770838+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:24.895741+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:24.896100+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:24.896611+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:24.949934+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:24.950937+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:24.951006+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:24.951032+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:24.951384+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:24.951720+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:25.043043+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:25.043745+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:31.206480+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:31.206661+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:31.207128+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:31.207135+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:31.207336+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.207365+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.207408+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.207436+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.207597+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.207690+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.207880+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.207937+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.207954+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.208398+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.208443+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.208891+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.208926+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.209007+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.209027+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.209119+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.209133+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.209364+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.209424+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.209431+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.209439+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.209884+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.209914+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.210350+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.210832+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.210902+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.211323+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.211349+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.211386+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.211434+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.211782+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.211803+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.211823+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.211858+00:00", "quote", 5.89, 5.94]
["2026-09-25T13:49:31.211937+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.212450+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:31.212927+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:35.358014+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:39.635698+00:00", "trade", 5.921, 19.0]
["2026-09-25T13:49:44.704521+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:53.574498+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:53.574517+00:00", "quote", 5.88, 5.94]
["2026-09-25T13:49:53.574882+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:53.575056+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:53.575571+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:53.575740+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:53.696104+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:53.697079+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:53.697357+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:57.218148+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:57.218868+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:57.218899+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:57.219081+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:57.219301+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:57.219350+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:49:57.219406+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:00.946783+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:00.947116+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:00.947174+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:00.947197+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:00.947377+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:01.097192+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:01.098192+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:01.098410+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.056817+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.056883+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.057353+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.057380+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.057778+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.057904+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.058503+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.058518+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.058963+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.059051+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.059701+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.059724+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.059845+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.059866+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.059933+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.059956+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.942253+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.942264+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:05.942522+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:08.076827+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:13.853774+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:13.854045+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:13.854431+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:13.854592+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:13.854723+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:13.855011+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:14.012057+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:14.012069+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:14.012337+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:16.988064+00:00", "trade", 5.92, 20.0]
["2026-09-25T13:50:17.063558+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:50:17.063571+00:00", "trade", 5.94, 93.0]
["2026-09-25T13:50:17.063571+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:17.064066+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:17.064075+00:00", "quote", 5.9, 5.94]
["2026-09-25T13:50:19.477704+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:50:19.477704+00:00", "quote", 5.9, 5.95]
["2026-09-25T13:50:19.477706+00:00", "trade", 5.94, 96.0]
["2026-09-25T13:50:19.477724+00:00", "quote", 5.91, 5.95]
["2026-09-25T13:50:19.477731+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:50:19.477737+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:50:19.477796+00:00", "trade", 5.95, 91.0]
["2026-09-25T13:50:19.477800+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:50:19.477800+00:00", "trade", 5.95, 200.0]
["2026-09-25T13:50:19.477806+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:50:19.477809+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:50:19.477821+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:50:19.477821+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:50:19.477870+00:00", "quote", 5.92, 5.95]
["2026-09-25T13:50:19.477891+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:50:19.477891+00:00", "quote", 5.92, 5.96]
["2026-09-25T13:50:19.477911+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:50:19.477918+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:50:19.477931+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:50:19.477938+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:50:19.477945+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:50:19.478155+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:50:19.478160+00:00", "quote", 5.93, 5.96]
["2026-09-25T13:50:19.478174+00:00", "trade", 5.94, 3.0]
["2026-09-25T13:50:19.478857+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:50:19.478858+00:00", "quote", 5.93, 5.98]
["2026-09-25T13:50:19.478884+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.478890+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.478896+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.478902+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.478909+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.478916+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.478922+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.479159+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.479432+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.479455+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.479861+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.480071+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.483877+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.483906+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.484635+00:00", "trade", 5.94, 700.0]
["2026-09-25T13:50:19.504246+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:50:19.504278+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:50:19.504282+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:50:19.504397+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.504414+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.504660+00:00", "quote", 5.94, 5.98]
["2026-09-25T13:50:19.504766+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:50:19.504856+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:50:19.504857+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:50:19.504857+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:50:19.504860+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:50:19.504929+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:50:19.505006+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:50:19.505019+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.505044+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.505073+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.505123+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.505734+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.505829+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.508538+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.508854+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:50:19.509238+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:50:19.509263+00:00", "quote", 5.96, 6.0]
["2026-09-25T13:50:19.511058+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.524916+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:50:19.525017+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:50:19.525700+00:00", "trade", 5.97, 60.0]
["2026-09-25T13:50:19.525920+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:50:19.526100+00:00", "quote", 5.95, 5.99]
["2026-09-25T13:50:19.526101+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:50:19.526129+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:50:19.526222+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:50:19.526223+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:50:19.526230+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:50:19.526232+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:50:19.526302+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.526331+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:50:19.526377+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:50:19.526382+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.526434+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:50:19.526434+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.526436+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:50:19.526532+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.526533+00:00", "trade", 5.99, 123.0]
["2026-09-25T13:50:19.526563+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:50:19.526564+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:50:19.526566+00:00", "trade", 5.99, 10.0]
["2026-09-25T13:50:19.526566+00:00", "trade", 5.99, 125.0]
["2026-09-25T13:50:19.526666+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.526744+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.526768+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.526799+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.526928+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:50:19.527146+00:00", "trade", 6.0, 53.0]
["2026-09-25T13:50:19.527191+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.527240+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.531383+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.531464+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.531530+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.534845+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.534869+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.536286+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.536526+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.544105+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:50:19.544485+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:50:19.544805+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:50:19.547049+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:50:19.549810+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:50:19.554920+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:50:19.609203+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:50:19.626613+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:50:19.626826+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.627224+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.627278+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.627285+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.627304+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.627316+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.755068+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:19.755483+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:19.755498+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:19.755580+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:19.755612+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.756075+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.756122+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.756152+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:19.756566+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:20.027810+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:20.058263+00:00", "quote", 5.96, 6.01]
["2026-09-25T13:50:20.246203+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.246671+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.246702+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.246748+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.246754+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.247150+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.247580+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.297229+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.477049+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:20.775984+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:21.577076+00:00", "trade", 5.9695, 1.0]
["2026-09-25T13:50:22.692737+00:00", "trade", 6.01, 5.0]
["2026-09-25T13:50:24.882714+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:29.456855+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:29.456909+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:36.158868+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:47.886084+00:00", "trade", 5.981, 19.0]
["2026-09-25T13:50:47.886903+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:51.950918+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:51.951161+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:50:55.786018+00:00", "trade", 6.01, 64.0]
["2026-09-25T13:51:17.278747+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:51:17.279198+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:51:29.370234+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:51:46.623808+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:51:54.232373+00:00", "trade", 6.01, 20.0]
["2026-09-25T13:51:54.232450+00:00", "trade", 6.01, 80.0]
["2026-09-25T13:51:56.056159+00:00", "trade", 5.981, 19.0]
["2026-09-25T13:52:17.281175+00:00", "trade", 6.0074, 47.0]
["2026-09-25T13:52:26.622253+00:00", "trade", 6.0035, 30.0]
["2026-09-25T13:52:57.238229+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:53:04.261199+00:00", "trade", 5.981, 19.0]
["2026-09-25T13:53:04.378282+00:00", "quote", 5.95, 6.01]
["2026-09-25T13:53:08.648928+00:00", "trade", 6.0099, 8.0]
["2026-09-25T13:53:08.650576+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:53:19.954893+00:00", "trade", 6.01, 100.0]
["2026-09-25T13:53:19.954893+00:00", "quote", 5.95, 6.02]
["2026-09-25T13:53:19.954915+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.954941+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.955048+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:53:19.955578+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.955602+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:53:19.955696+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.955975+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:53:19.956125+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.956154+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.956187+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.956515+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.956574+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.956978+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.957002+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:53:19.957239+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:53:19.957434+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:53:19.957897+00:00", "quote", 5.98, 6.02]
["2026-09-25T13:53:19.960359+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:53:19.960724+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:53:19.990173+00:00", "trade", 6.01, 20.0]
["2026-09-25T13:53:22.013016+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:53:22.013205+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:53:22.013209+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:53:22.013209+00:00", "trade", 6.02, 100.0]
["2026-09-25T13:53:22.013212+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:53:22.013233+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:53:22.013240+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:53:22.013488+00:00", "trade", 6.02, 9.0]
["2026-09-25T13:53:22.013498+00:00", "trade", 6.02, 1.0]
["2026-09-25T13:53:22.013717+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:53:22.013782+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:53:22.013893+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:53:22.013954+00:00", "trade", 6.03, 100.0]
["2026-09-25T13:53:22.013974+00:00", "quote", 6.02, 6.03]
["2026-09-25T13:53:22.014035+00:00", "trade", 6.03, 177.0]
["2026-09-25T13:53:22.014035+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:53:22.014557+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:53:22.014575+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.014754+00:00", "quote", 6.02, 6.05]
["2026-09-25T13:53:22.014797+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.014920+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.015774+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.020922+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.024435+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.024816+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:53:22.025146+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:53:22.025302+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:53:22.025398+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:53:22.025804+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:53:22.025890+00:00", "quote", 6.0, 6.05]
["2026-09-25T13:53:22.026263+00:00", "quote", 5.99, 6.05]
["2026-09-25T13:53:22.026406+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.026888+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.026933+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.027446+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.027458+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.027942+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.027956+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.028440+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.028773+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.028954+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.029088+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.032519+00:00", "trade", 6.05, 199.0]
["2026-09-25T13:53:22.032562+00:00", "quote", 6.01, 6.05]
["2026-09-25T13:53:22.033119+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.033286+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:53:22.033774+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:53:22.033801+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:53:22.034224+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.034838+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:53:22.036241+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.037187+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.037198+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.039979+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:22.040303+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.040755+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.040959+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041000+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041262+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041307+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041449+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041490+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041744+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041789+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041940+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.041978+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:53:22.049162+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:22.049900+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:23.636817+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:53:28.389075+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:28.389573+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:28.389587+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:28.389617+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:28.389677+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:32.875765+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:32.876287+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:32.876715+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:32.876730+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:32.876766+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:34.512149+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:36.765073+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:38.450689+00:00", "trade", 6.031, 19.0]
["2026-09-25T13:53:57.554969+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:53:57.555466+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:04.380263+00:00", "trade", 6.0281, 35.0]
["2026-09-25T13:54:06.276066+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:06.276577+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:06.277032+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:16.146670+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:21.197988+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:54:24.569388+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:24.569432+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:24.570096+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:27.251823+00:00", "trade", 6.06, 3.0]
["2026-09-25T13:54:29.614834+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:54:30.624489+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:30.628990+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:34.214953+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:34.219260+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:34.219679+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:34.220191+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:34.220620+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:42.790773+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:42.790865+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:42.791298+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:54:46.748497+00:00", "trade", 6.031, 19.0]
["2026-09-25T13:54:55.529382+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:55:12.434120+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:55:23.401273+00:00", "trade", 6.037, 1.0]
["2026-09-25T13:55:27.964225+00:00", "trade", 6.0349, 100.0]
["2026-09-25T13:55:33.240891+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:55:54.803100+00:00", "trade", 6.031, 19.0]
["2026-09-25T13:56:10.620732+00:00", "trade", 6.0505, 1.0]
["2026-09-25T13:56:16.066356+00:00", "quote", 6.0, 6.06]
["2026-09-25T13:56:23.740351+00:00", "trade", 5.9844, 13.0]
["2026-09-25T13:56:24.780296+00:00", "trade", 6.0479, 1.0]
["2026-09-25T13:56:52.374618+00:00", "trade", 6.0599, 500.0]
["2026-09-25T13:56:58.485472+00:00", "trade", 6.06, 1000.0]
["2026-09-25T13:56:58.486313+00:00", "trade", 6.03, 1000.0]
["2026-09-25T13:57:03.179239+00:00", "trade", 6.031, 19.0]
["2026-09-25T13:57:25.926630+00:00", "trade", 6.06, 20.0]
["2026-09-25T13:57:37.205112+00:00", "trade", 6.031, 19.0]
["2026-09-25T13:57:52.940710+00:00", "trade", 6.0478, 1.0]
["2026-09-25T13:58:08.929917+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:58:08.930089+00:00", "trade", 6.06, 254.0]
["2026-09-25T13:58:08.933371+00:00", "trade", 6.06, 11.0]
["2026-09-25T13:58:08.943650+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:58:08.943651+00:00", "trade", 6.06, 11.0]
["2026-09-25T13:58:08.943659+00:00", "quote", 6.0, 6.07]
["2026-09-25T13:58:08.943670+00:00", "trade", 6.06, 89.0]
["2026-09-25T13:58:08.943693+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:58:08.943713+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:58:08.943945+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:58:08.944150+00:00", "quote", 6.03, 6.07]
["2026-09-25T13:58:08.944625+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:58:08.944625+00:00", "quote", 6.03, 6.08]
["2026-09-25T13:58:08.944644+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:08.945053+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:58:08.945250+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:58:08.945579+00:00", "quote", 6.06, 6.1]
["2026-09-25T13:58:08.945608+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:58:08.945675+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:08.945698+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:08.945715+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:08.945720+00:00", "quote", 6.05, 6.09]
["2026-09-25T13:58:08.945724+00:00", "quote", 6.05, 6.1]
["2026-09-25T13:58:08.945745+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:58:08.945775+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:58:08.945803+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.945807+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.945837+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:58:08.946090+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.946094+00:00", "quote", 6.06, 6.09]
["2026-09-25T13:58:08.946188+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.946786+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.946796+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.946806+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.946979+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.946995+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.947063+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.947219+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.954044+00:00", "trade", 6.06, 24.0]
["2026-09-25T13:58:08.958793+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.958819+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.959572+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.964647+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.964806+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:58:08.965305+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.965325+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:58:08.965792+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.965826+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.965840+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.966291+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:58:08.966336+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.966386+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.966393+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.966796+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.966838+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.966881+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.966922+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.967279+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.967306+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.967322+00:00", "quote", 6.03, 6.09]
["2026-09-25T13:58:08.967857+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.968338+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.968394+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.968511+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.968820+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.968840+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.968847+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.968892+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.968973+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.969307+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.969679+00:00", "trade", 6.08, 6.0]
["2026-09-25T13:58:08.995415+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:08.997534+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:09.180652+00:00", "trade", 6.061, 1.0]
["2026-09-25T13:58:12.234223+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:58:12.316074+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:12.316217+00:00", "quote", 6.04, 6.09]
["2026-09-25T13:58:12.316340+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:58:16.504171+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:58:20.777985+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:58:21.995538+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:58:45.534163+00:00", "trade", 6.071, 19.0]
["2026-09-25T13:59:00.011769+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.011777+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.016556+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.016967+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.017005+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.017422+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.017522+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.017655+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.017762+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.017818+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.017952+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.025766+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.025814+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.026540+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.026575+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.026597+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.026622+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.027337+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.027366+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.027393+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.027424+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.028122+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.028150+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.028220+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.028244+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.028915+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.028940+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.028987+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.029010+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.029707+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.029732+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.029755+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.029778+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.030489+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.030516+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.030541+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.030564+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.031292+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.031317+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.031373+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.031397+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.032075+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.032110+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.032138+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.032162+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.032861+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.032896+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.032920+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.032943+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.033445+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.033935+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.034709+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.034734+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:00.034767+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.034791+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.036468+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.036507+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.038860+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.040170+00:00", "quote", 6.03, 6.1]
["2026-09-25T13:59:00.427660+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:59:00.427821+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:59:00.427830+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:59:02.897917+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.898400+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.898462+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.898529+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.899005+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.899484+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.899548+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.899590+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.899962+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.900471+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.900634+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.900916+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.900930+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.901012+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.901111+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.901392+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.901877+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.901910+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.902315+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.902334+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.902408+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.902426+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.902788+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.903274+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.903537+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.903717+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.903731+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.903804+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.904016+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.904189+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.904696+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.904763+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.905131+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.905149+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.905228+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.905248+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.905600+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.906094+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.906184+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.906589+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.906631+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.906655+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.907101+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.907119+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.907207+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.907716+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.907850+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.908164+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.908179+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.908246+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.908327+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.908634+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.909118+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.909159+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.909555+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.909575+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.909676+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.909694+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.910030+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.910540+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.910783+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.910986+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.911000+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.911059+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.911265+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.911738+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.911796+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.911803+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.912311+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.912523+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.912747+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.912768+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.912842+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.912996+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.913220+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.913725+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.913742+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.914174+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.914188+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.914277+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.914660+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.914667+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.915148+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.915170+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.915593+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.915609+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.915701+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.915721+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.916066+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.916584+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.916813+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.917024+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.917040+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.917111+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.917287+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.917496+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.917985+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.918037+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.918424+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.918445+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.918525+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.918568+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.918899+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.919411+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.919657+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.919860+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.919876+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.919946+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.920134+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.920329+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.920818+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.920880+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.921252+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.921275+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.921360+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.921379+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.921728+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.922236+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.922478+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.922685+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.922700+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.922766+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.922965+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.923162+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.923745+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.923769+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.924197+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.924212+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.924299+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.924690+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.924696+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.925196+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.925611+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.925627+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.925668+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.925686+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:02.925733+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.926071+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.926077+00:00", "quote", 6.04, 6.1]
["2026-09-25T13:59:02.927019+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:03.001013+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:03.035418+00:00", "trade", 6.09, 600.0]
["2026-09-25T13:59:04.968818+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:59:04.969037+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:59:04.969037+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:04.969039+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:59:04.969043+00:00", "quote", 6.02, 6.1]
["2026-09-25T13:59:04.969058+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:59:04.969336+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:59:04.969350+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:59:04.969473+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:59:04.969504+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:59:04.969739+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:59:04.969768+00:00", "quote", 6.08, 6.11]
["2026-09-25T13:59:04.969924+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:59:04.970148+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:59:04.970510+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:59:04.970554+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:59:04.971245+00:00", "trade", 6.12, 92.0]
["2026-09-25T13:59:04.971436+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:59:04.971624+00:00", "quote", 6.08, 6.12]
["2026-09-25T13:59:04.971729+00:00", "trade", 6.12, 92.0]
["2026-09-25T13:59:04.971832+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:59:04.971833+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:04.971834+00:00", "quote", 6.08, 6.13]
["2026-09-25T13:59:04.971902+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.971916+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.971923+00:00", "quote", 6.09, 6.12]
["2026-09-25T13:59:04.971930+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.972089+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.972467+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.972472+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.972537+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.972574+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.972789+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.972908+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.973220+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.974858+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.977126+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.979088+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:59:04.980260+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.980662+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.989659+00:00", "quote", 6.09, 6.13]
["2026-09-25T13:59:04.989732+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:04.990208+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:04.990338+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:04.990359+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:04.991324+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:04.991806+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:04.992279+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:04.994487+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:04.995023+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:04.995494+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:04.997827+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:04.998333+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:04.998805+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:04.999742+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.000233+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.000732+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.001675+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.002206+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.002678+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.003607+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.004116+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.004595+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.005530+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.006014+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.006486+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.007410+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.007933+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.008407+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.009395+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.009901+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.010374+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.011300+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.060258+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.060744+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.061266+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.061506+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.061700+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.061725+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.062174+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.062712+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.062922+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.063153+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.063168+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.063647+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.064589+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.065066+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.065538+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.066459+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.066966+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.067440+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.068374+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.068959+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.069438+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.070376+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.070869+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.071366+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.072307+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.072819+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.073301+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.074239+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.074745+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.075215+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.076151+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.076658+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.077130+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.078073+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.078585+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.079064+00:00", "quote", 6.09, 6.14]
["2026-09-25T13:59:05.079998+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.129243+00:00", "quote", 6.08, 6.14]
["2026-09-25T13:59:05.223125+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.223618+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.223682+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.224084+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.224203+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.224285+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.224691+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.224749+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.225130+00:00", "quote", 6.06, 6.14]
["2026-09-25T13:59:05.225235+00:00", "quote", 6.07, 6.14]
["2026-09-25T13:59:05.225257+00:00", "quote", 6.06, 6.14]
["2026-09-25T13:59:05.226847+00:00", "quote", 6.06, 6.14]
["2026-09-25T13:59:05.227227+00:00", "quote", 6.06, 6.14]
["2026-09-25T13:59:05.228632+00:00", "quote", 6.06, 6.14]
["2026-09-25T13:59:05.694684+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.694716+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.695442+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.973121+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.973494+00:00", "quote", 6.05, 6.13]
["2026-09-25T13:59:05.973804+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.973963+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.973993+00:00", "quote", 6.05, 6.13]
["2026-09-25T13:59:05.974280+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.974331+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.974376+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.974781+00:00", "quote", 6.05, 6.13]
["2026-09-25T13:59:05.974801+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.974913+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.975420+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.975479+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.975865+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.975886+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.975958+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.975978+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.976343+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.976855+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.977015+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.977303+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.977318+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.977396+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.977556+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.977770+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.978281+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.978309+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.978730+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.978744+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.978819+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.978841+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.979200+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.979701+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.979946+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.980141+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.980155+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.980234+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.980254+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.980619+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.981101+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.981378+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.981549+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.981563+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.981627+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.981851+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.982021+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.982498+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.982598+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.982945+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.982960+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.983029+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.983083+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.983418+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.983924+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.984177+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.984372+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.984393+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.984459+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.984654+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.984841+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.985355+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.985404+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.985803+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.985818+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.985888+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.985908+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.986274+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.986782+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.987024+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.987226+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.987240+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.987326+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.987496+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.987699+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.988253+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.988260+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.988699+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.988714+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.988785+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.988803+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.989170+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.989669+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.989915+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.990137+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.990148+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.990217+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.990392+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.990606+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.991112+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.991171+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:05.991560+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.991573+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:05.992064+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:06.001385+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:07.235213+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:59:13.039915+00:00", "trade", 6.0242, 32.0]
["2026-09-25T13:59:13.500137+00:00", "trade", 6.0242, 32.0]
["2026-09-25T13:59:26.480170+00:00", "trade", 6.0242, 36.0]
["2026-09-25T13:59:27.482983+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:59:27.483125+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:59:27.483579+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:27.483625+00:00", "quote", 6.06, 6.13]
["2026-09-25T13:59:27.484691+00:00", "trade", 6.13, 89.0]
["2026-09-25T13:59:27.510714+00:00", "trade", 6.13, 37.0]
["2026-09-25T13:59:27.527504+00:00", "trade", 6.13, 11.0]
["2026-09-25T13:59:28.497831+00:00", "quote", 6.05, 6.13]
["2026-09-25T13:59:28.497931+00:00", "quote", 6.05, 6.13]
["2026-09-25T13:59:28.498356+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:28.498367+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:28.498434+00:00", "quote", 6.05, 6.13]
["2026-09-25T13:59:28.498829+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:28.498879+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:40.480878+00:00", "quote", 6.04, 6.13]
["2026-09-25T13:59:40.480879+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:59:40.480880+00:00", "trade", 6.13, 74.0]
["2026-09-25T13:59:40.480885+00:00", "quote", 6.04, 6.14]
["2026-09-25T13:59:40.480914+00:00", "trade", 6.13, 26.0]
["2026-09-25T13:59:40.480915+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:59:40.480917+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:59:40.480943+00:00", "quote", 6.05, 6.14]
["2026-09-25T13:59:40.480950+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:59:40.481189+00:00", "trade", 6.14, 75.0]
["2026-09-25T13:59:40.481194+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:59:40.481202+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:59:40.481203+00:00", "trade", 6.14, 4000.0]
["2026-09-25T13:59:40.481205+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.481206+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.481213+00:00", "trade", 6.14, 2.0]
["2026-09-25T13:59:40.481237+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.481252+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.481389+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.481402+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.481452+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.481473+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.481474+00:00", "trade", 6.15, 250.0]
["2026-09-25T13:59:40.481477+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:59:40.481490+00:00", "quote", 6.12, 6.17]
["2026-09-25T13:59:40.481577+00:00", "quote", 6.12, 6.17]
["2026-09-25T13:59:40.481595+00:00", "trade", 6.145, 14.0]
["2026-09-25T13:59:40.481616+00:00", "trade", 6.14, 86.0]
["2026-09-25T13:59:40.481636+00:00", "quote", 6.13, 6.17]
["2026-09-25T13:59:40.481666+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:59:40.481684+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:59:40.481704+00:00", "trade", 6.15, 9.0]
["2026-09-25T13:59:40.481705+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:59:40.481723+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:59:40.481732+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:59:40.481748+00:00", "quote", 6.14, 6.17]
["2026-09-25T13:59:40.481821+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:59:40.481986+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:59:40.482361+00:00", "quote", 6.13, 6.15]
["2026-09-25T13:59:40.482692+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.482723+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.483209+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.483221+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:59:40.483326+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483376+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483395+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.483421+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483432+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483462+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483483+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.483689+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483931+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483940+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483947+00:00", "quote", 6.11, 6.15]
["2026-09-25T13:59:40.483967+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.484603+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.486914+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.488321+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.492717+00:00", "quote", 6.12, 6.15]
["2026-09-25T13:59:40.502381+00:00", "quote", 6.12, 6.16]
["2026-09-25T13:59:40.509788+00:00", "quote", 6.12, 6.18]
["2026-09-25T13:59:40.509789+00:00", "trade", 6.16, 93.0]
["2026-09-25T13:59:40.509840+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:59:40.509856+00:00", "quote", 6.12, 6.18]
["2026-09-25T13:59:40.510171+00:00", "quote", 6.12, 6.18]
["2026-09-25T13:59:40.510192+00:00", "quote", 6.12, 6.16]
["2026-09-25T13:59:40.510990+00:00", "quote", 6.12, 6.16]
["2026-09-25T13:59:40.516546+00:00", "quote", 6.13, 6.16]
["2026-09-25T13:59:40.516667+00:00", "quote", 6.13, 6.18]
["2026-09-25T13:59:40.584436+00:00", "quote", 6.13, 6.18]
["2026-09-25T13:59:40.584813+00:00", "quote", 6.12, 6.18]
["2026-09-25T13:59:40.585135+00:00", "quote", 6.1, 6.18]
["2026-09-25T13:59:40.585253+00:00", "quote", 6.1, 6.18]
["2026-09-25T13:59:40.585262+00:00", "quote", 6.11, 6.18]
["2026-09-25T13:59:40.585295+00:00", "quote", 6.11, 6.18]
["2026-09-25T13:59:40.585319+00:00", "quote", 6.12, 6.18]
["2026-09-25T13:59:40.585405+00:00", "quote", 6.11, 6.18]
["2026-09-25T13:59:40.592021+00:00", "quote", 6.11, 6.18]
["2026-09-25T13:59:40.736711+00:00", "quote", 6.11, 6.18]
["2026-09-25T13:59:42.225718+00:00", "quote", 6.11, 6.17]
["2026-09-25T13:59:50.424014+00:00", "quote", 6.11, 6.17]
["2026-09-25T13:59:53.723113+00:00", "trade", 6.14, 19.0]
["2026-09-25T13:59:59.836808+00:00", "trade", 6.14, 1500.0]
["2026-09-25T14:00:00.314230+00:00", "trade", 6.14, 20.0]
["2026-09-25T14:00:00.314274+00:00", "quote", 6.11, 6.17]
["2026-09-25T14:00:00.314282+00:00", "quote", 6.11, 6.16]
["2026-09-25T14:00:00.314746+00:00", "quote", 6.1, 6.16]
["2026-09-25T14:00:00.318419+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:00:00.325867+00:00", "trade", 6.16, 22.0]
["2026-09-25T14:00:00.358678+00:00", "trade", 6.13, 6.0]
["2026-09-25T14:00:00.369211+00:00", "trade", 6.12, 120.0]
["2026-09-25T14:00:00.369213+00:00", "quote", 6.1, 6.15]
["2026-09-25T14:00:00.369231+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:00.369237+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:00.369239+00:00", "quote", 6.08, 6.15]
["2026-09-25T14:00:00.369245+00:00", "quote", 6.08, 6.14]
["2026-09-25T14:00:00.369248+00:00", "trade", 6.12, 75.0]
["2026-09-25T14:00:00.369399+00:00", "quote", 6.1, 6.14]
["2026-09-25T14:00:00.369431+00:00", "trade", 6.13, 7.0]
["2026-09-25T14:00:00.369547+00:00", "trade", 6.12, 5.0]
["2026-09-25T14:00:00.369549+00:00", "trade", 6.12, 70.0]
["2026-09-25T14:00:00.369593+00:00", "trade", 6.12, 30.0]
["2026-09-25T14:00:00.369649+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:00:00.369670+00:00", "trade", 6.12, 25.0]
["2026-09-25T14:00:00.369759+00:00", "trade", 6.12, 25.0]
["2026-09-25T14:00:00.369807+00:00", "quote", 6.1, 6.14]
["2026-09-25T14:00:00.388906+00:00", "trade", 6.11, 3.0]
["2026-09-25T14:00:00.406098+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:00:00.494168+00:00", "trade", 6.12, 50.0]
["2026-09-25T14:00:00.495426+00:00", "trade", 6.1, 19.0]
["2026-09-25T14:00:00.495467+00:00", "trade", 6.12, 49.0]
["2026-09-25T14:00:00.495474+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:00:00.495475+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:00:00.495481+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:00:00.495496+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:00:00.495499+00:00", "trade", 6.11, 2.0]
["2026-09-25T14:00:00.495504+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.495517+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.495524+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.495530+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.495537+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.495544+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.495550+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.495614+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:00:00.495616+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:00.495616+00:00", "trade", 6.11, 49.0]
["2026-09-25T14:00:00.495634+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:00:00.495645+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:00:00.495818+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:00.495818+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.495820+00:00", "trade", 6.11, 2.0]
["2026-09-25T14:00:00.495821+00:00", "trade", 6.11, 14.0]
["2026-09-25T14:00:00.495842+00:00", "trade", 6.11, 14.0]
["2026-09-25T14:00:00.495844+00:00", "trade", 6.11, 13.0]
["2026-09-25T14:00:00.495845+00:00", "trade", 6.11, 2.0]
["2026-09-25T14:00:00.495846+00:00", "trade", 6.11, 11.0]
["2026-09-25T14:00:00.495847+00:00", "trade", 6.11, 25.0]
["2026-09-25T14:00:00.495849+00:00", "trade", 6.11, 28.0]
["2026-09-25T14:00:00.495866+00:00", "trade", 6.11, 14.0]
["2026-09-25T14:00:00.495871+00:00", "trade", 6.11, 13.0]
["2026-09-25T14:00:00.495873+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:00.495903+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:00.495984+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.495990+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.495997+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:00.496006+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:00.496011+00:00", "trade", 6.11, 28.0]
["2026-09-25T14:00:00.496025+00:00", "trade", 6.11, 27.0]
["2026-09-25T14:00:00.496027+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.496041+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:00.496045+00:00", "trade", 6.11, 14.0]
["2026-09-25T14:00:00.496048+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.496076+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.496082+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.496091+00:00", "trade", 6.11, 52.0]
["2026-09-25T14:00:00.496107+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.496114+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.496120+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.496126+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.496133+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.496139+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.496149+00:00", "trade", 6.12, 21.0]
["2026-09-25T14:00:00.496157+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.496159+00:00", "trade", 6.11, 13.0]
["2026-09-25T14:00:00.496161+00:00", "trade", 6.11, 28.0]
["2026-09-25T14:00:00.496162+00:00", "trade", 6.11, 52.0]
["2026-09-25T14:00:00.496164+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:00:00.496171+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:00.496219+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:00.496364+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:00.496555+00:00", "trade", 6.11, 25.0]
["2026-09-25T14:00:00.496556+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:00.497301+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:00:00.497303+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:00:00.497303+00:00", "trade", 6.11, 6.0]
["2026-09-25T14:00:00.497305+00:00", "trade", 6.11, 30.0]
["2026-09-25T14:00:00.497305+00:00", "trade", 6.11, 64.0]
["2026-09-25T14:00:00.497323+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:00.497424+00:00", "trade", 6.11, 10.0]
["2026-09-25T14:00:00.497493+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:00.497630+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:00:00.497695+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.515517+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.515856+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.515856+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:00.516105+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:00.516124+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.516131+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.516152+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:00:00.516204+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:00.516205+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:00:00.516736+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:00:00.519645+00:00", "trade", 6.13, 63.0]
["2026-09-25T14:00:00.519646+00:00", "trade", 6.13, 61.0]
["2026-09-25T14:00:00.519652+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:00:00.519675+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:00:00.524194+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:00:00.527576+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:00:00.527879+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:00:00.541902+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:00.616228+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:01.016346+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:01.373528+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:04.046809+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:04.047110+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:06.556197+00:00", "trade", 6.14, 71.0]
["2026-09-25T14:00:12.095856+00:00", "trade", 6.14, 53.0]
["2026-09-25T14:00:13.922489+00:00", "trade", 6.112, 3.0]
["2026-09-25T14:00:14.334946+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:14.335421+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:14.604601+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:15.594128+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:18.861044+00:00", "trade", 6.1349, 3.0]
["2026-09-25T14:00:23.775117+00:00", "quote", 6.1, 6.15]
["2026-09-25T14:00:23.775210+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:23.776912+00:00", "trade", 6.13, 48.0]
["2026-09-25T14:00:23.776973+00:00", "trade", 6.13, 6.0]
["2026-09-25T14:00:23.784952+00:00", "trade", 6.13, 6.0]
["2026-09-25T14:00:30.031676+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:30.031788+00:00", "quote", 6.1, 6.15]
["2026-09-25T14:00:30.032151+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:30.032396+00:00", "quote", 6.1, 6.15]
["2026-09-25T14:00:30.032595+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:30.033031+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:30.033133+00:00", "quote", 6.1, 6.15]
["2026-09-25T14:00:30.033152+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:30.033234+00:00", "quote", 6.11, 6.15]
["2026-09-25T14:00:30.057933+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:00:30.058033+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:30.814845+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:39.775216+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:39.776504+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:41.513306+00:00", "trade", 6.12, 16.0]
["2026-09-25T14:00:43.375497+00:00", "trade", 6.102, 1.0]
["2026-09-25T14:00:43.570841+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:50.277245+00:00", "trade", 6.1276, 7.0]
["2026-09-25T14:00:50.281860+00:00", "trade", 6.12, 10.0]
["2026-09-25T14:00:50.281860+00:00", "trade", 6.11, 24.0]
["2026-09-25T14:00:50.281867+00:00", "trade", 6.11, 8.0]
["2026-09-25T14:00:50.281869+00:00", "trade", 6.11, 2.0]
["2026-09-25T14:00:50.281886+00:00", "quote", 6.09, 6.15]
["2026-09-25T14:00:50.281900+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:00:50.281906+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:00:50.281913+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:50.281921+00:00", "quote", 6.09, 6.13]
["2026-09-25T14:00:50.281928+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:00:50.281949+00:00", "quote", 6.09, 6.13]
["2026-09-25T14:00:50.281956+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:50.281963+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:50.281970+00:00", "trade", 6.11, 75.0]
["2026-09-25T14:00:50.281971+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:50.281991+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:00:50.282015+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:50.282034+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:00:50.282469+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:00:50.282496+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:00:50.282521+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:00:50.282775+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:00:50.284445+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:50.284707+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:50.284787+00:00", "trade", 6.12, 30.0]
["2026-09-25T14:00:50.284891+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:50.285107+00:00", "trade", 6.12, 70.0]
["2026-09-25T14:00:50.285189+00:00", "trade", 6.12, 30.0]
["2026-09-25T14:00:50.285296+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:00:50.286589+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:00:57.284522+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:00:57.286828+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:01:00.404038+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:01:00.404072+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:01:00.404313+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.404332+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.404341+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.404370+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.404588+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.405080+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.405100+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.405542+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.405580+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.406062+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.406081+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.406538+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.406579+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.407076+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.407096+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.407536+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.407634+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.408035+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.408066+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.409250+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.414502+00:00", "quote", 6.09, 6.14]
["2026-09-25T14:01:00.414886+00:00", "quote", 6.08, 6.14]
["2026-09-25T14:01:00.415206+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:00.415463+00:00", "quote", 6.08, 6.14]
["2026-09-25T14:01:00.415650+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:01.195391+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:01.195454+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:01.195479+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:01.906220+00:00", "trade", 6.116, 19.0]
["2026-09-25T14:01:05.930874+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:05.931300+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:05.931351+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:05.931375+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:08.835835+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:08.836300+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:08.836351+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:08.836377+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:09.537284+00:00", "trade", 6.0706, 2500.0]
["2026-09-25T14:01:09.538487+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:09.621899+00:00", "trade", 6.105, 87.0]
["2026-09-25T14:01:09.625820+00:00", "trade", 6.105, 6.0]
["2026-09-25T14:01:09.665145+00:00", "trade", 6.105, 100.0]
["2026-09-25T14:01:11.000245+00:00", "trade", 6.0874, 9.0]
["2026-09-25T14:01:13.907953+00:00", "trade", 6.0867, 8.0]
["2026-09-25T14:01:15.538287+00:00", "trade", 6.105, 100.0]
["2026-09-25T14:01:15.538848+00:00", "trade", 6.105, 54.0]
["2026-09-25T14:01:15.980944+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:01:17.028505+00:00", "trade", 6.105, 3.0]
["2026-09-25T14:01:21.879893+00:00", "trade", 6.105, 20.0]
["2026-09-25T14:01:34.099832+00:00", "trade", 6.1206, 10.0]
["2026-09-25T14:01:39.295649+00:00", "trade", 6.105, 99.0]
["2026-09-25T14:01:39.296181+00:00", "trade", 6.105, 100.0]
["2026-09-25T14:01:48.072853+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:48.073047+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:48.075529+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:48.078392+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:48.078417+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:48.083436+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:48.083463+00:00", "quote", 6.07, 6.14]
["2026-09-25T14:01:50.152976+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:01:52.582149+00:00", "trade", 6.105, 44.0]
["2026-09-25T14:01:59.655732+00:00", "trade", 6.0794, 54.0]
["2026-09-25T14:01:59.656396+00:00", "trade", 6.0794, 2.0]
["2026-09-25T14:02:10.430367+00:00", "trade", 6.1065, 8.0]
["2026-09-25T14:02:11.350037+00:00", "quote", 6.07, 6.13]
["2026-09-25T14:02:11.350066+00:00", "quote", 6.07, 6.13]
["2026-09-25T14:02:11.350075+00:00", "quote", 6.07, 6.13]
["2026-09-25T14:02:20.600656+00:00", "trade", 6.0894, 6.0]
["2026-09-25T14:02:20.921780+00:00", "trade", 6.1076, 5.0]
["2026-09-25T14:02:23.415981+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:02:38.969209+00:00", "trade", 6.1071, 5.0]
["2026-09-25T14:02:38.969583+00:00", "trade", 6.1071, 1.0]
["2026-09-25T14:03:06.975460+00:00", "quote", 6.07, 6.13]
["2026-09-25T14:03:48.072372+00:00", "trade", 6.1087, 50.0]
["2026-09-25T14:03:48.073888+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:03:48.073957+00:00", "quote", 6.07, 6.13]
["2026-09-25T14:03:48.098205+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:03:48.098213+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:03:48.098874+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:03:48.106350+00:00", "quote", 6.07, 6.13]
["2026-09-25T14:03:48.106357+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:03:48.106365+00:00", "quote", 6.07, 6.12]
["2026-09-25T14:03:48.106372+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:03:48.106392+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:03:48.106427+00:00", "trade", 6.09, 6.0]
["2026-09-25T14:03:48.106429+00:00", "trade", 6.09, 18.0]
["2026-09-25T14:03:48.106429+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:03:48.106430+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:03:48.106434+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:03:48.106642+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.106867+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.107098+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:03:48.107171+00:00", "trade", 6.08, 37.0]
["2026-09-25T14:03:48.107348+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.107385+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.107396+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.107904+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.107943+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.111391+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.112009+00:00", "trade", 6.085, 20.0]
["2026-09-25T14:03:48.132494+00:00", "trade", 6.1, 12.0]
["2026-09-25T14:03:48.132579+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.133120+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.133162+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.133667+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.133685+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:03:48.134191+00:00", "trade", 6.085, 100.0]
["2026-09-25T14:03:48.142878+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.142926+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:03:48.143014+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:03:49.101808+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:03:49.405182+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:03:49.405705+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:03:50.302229+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:03:50.964060+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:03:52.579321+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:07.266869+00:00", "trade", 6.0895, 1.0]
["2026-09-25T14:04:21.846942+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:04:21.847569+00:00", "trade", 6.0806, 1.0]
["2026-09-25T14:04:21.922202+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:04:21.922204+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:04:27.240475+00:00", "trade", 6.0878, 2.0]
["2026-09-25T14:04:28.867596+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:04:28.889921+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:04:29.343991+00:00", "trade", 6.0863, 1.0]
["2026-09-25T14:04:29.345098+00:00", "trade", 6.0863, 5.0]
["2026-09-25T14:04:32.139779+00:00", "trade", 6.1048, 10.0]
["2026-09-25T14:04:40.497119+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:40.497144+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:40.564377+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:04:40.564413+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:04:41.164366+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:42.164455+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:04:43.164376+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:44.164407+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:04:45.164382+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:46.164418+00:00", "quote", 6.06, 6.11]
["2026-09-25T14:04:51.849405+00:00", "trade", 6.0813, 12.0]
["2026-09-25T14:04:51.948862+00:00", "trade", 6.07, 56.0]
["2026-09-25T14:04:51.949713+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:51.968390+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:55.326365+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:04:55.326444+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:04:55.326462+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:04:55.326486+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:04:55.326748+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:04:55.327030+00:00", "quote", 6.05, 6.11]
["2026-09-25T14:05:00.326729+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:00.327039+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:04.720904+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:04.720930+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:08.601322+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:08.601351+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:08.603269+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:08.603298+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:08.620383+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:10.326775+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:10.330805+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:10.330830+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:15.066775+00:00", "quote", 6.04, 6.11]
["2026-09-25T14:05:15.281229+00:00", "trade", 6.0725, 10.0]
["2026-09-25T14:05:15.287043+00:00", "trade", 6.06, 1.0]
["2026-09-25T14:05:15.502263+00:00", "trade", 6.075, 6.0]
["2026-09-25T14:05:17.759519+00:00", "trade", 6.04, 20.0]
["2026-09-25T14:05:17.760085+00:00", "trade", 6.05, 30.0]
["2026-09-25T14:05:17.760106+00:00", "trade", 6.05, 100.0]
["2026-09-25T14:05:17.760107+00:00", "trade", 6.05, 40.0]
["2026-09-25T14:05:17.760116+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:17.760131+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:17.760138+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:17.760141+00:00", "trade", 6.05, 60.0]
["2026-09-25T14:05:17.760144+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:17.760159+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:17.760177+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:17.760213+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:17.760246+00:00", "trade", 6.05, 1.0]
["2026-09-25T14:05:17.765122+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:17.860147+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:05:19.701181+00:00", "quote", 6.04, 6.07]
["2026-09-25T14:05:19.701209+00:00", "quote", 6.04, 6.07]
["2026-09-25T14:05:19.701230+00:00", "quote", 6.04, 6.07]
["2026-09-25T14:05:19.701246+00:00", "quote", 6.04, 6.07]
["2026-09-25T14:05:19.801439+00:00", "quote", 6.04, 6.07]
["2026-09-25T14:05:20.030704+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:05:21.851411+00:00", "trade", 6.054, 16.0]
["2026-09-25T14:05:29.188264+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:05:32.464006+00:00", "trade", 6.0555, 1.0]
["2026-09-25T14:05:38.974083+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:05:44.465042+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:05:53.843312+00:00", "trade", 6.0507, 5.0]
["2026-09-25T14:05:55.593606+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:05:59.313110+00:00", "trade", 6.05, 10.0]
["2026-09-25T14:06:09.737350+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:06:09.738379+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:06:09.738405+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:06:09.738960+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:06:10.153528+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:06:11.094607+00:00", "trade", 6.06, 125.0]
["2026-09-25T14:06:11.094608+00:00", "trade", 6.06, 300.0]
["2026-09-25T14:06:11.094614+00:00", "trade", 6.06, 150.0]
["2026-09-25T14:06:11.094615+00:00", "trade", 6.06, 150.0]
["2026-09-25T14:06:11.094659+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:06:11.094659+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:06:11.094660+00:00", "trade", 6.07, 21.0]
["2026-09-25T14:06:11.094666+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:06:11.094686+00:00", "quote", 6.03, 6.07]
["2026-09-25T14:06:11.094712+00:00", "quote", 6.04, 6.07]
["2026-09-25T14:06:11.094919+00:00", "trade", 6.07, 179.0]
["2026-09-25T14:06:11.094919+00:00", "quote", 6.04, 6.07]
["2026-09-25T14:06:11.094920+00:00", "trade", 6.07, 10.0]
["2026-09-25T14:06:11.094921+00:00", "trade", 6.07, 200.0]
["2026-09-25T14:06:11.094934+00:00", "quote", 6.04, 6.07]
["2026-09-25T14:06:11.094941+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:06:11.094950+00:00", "trade", 6.07, 71.0]
["2026-09-25T14:06:11.094953+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:06:11.094954+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:06:11.094954+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:06:11.094958+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:06:11.094960+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:06:11.095006+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:06:11.095215+00:00", "trade", 6.06, 20.0]
["2026-09-25T14:06:11.095244+00:00", "trade", 6.07, 100.0]
["2026-09-25T14:06:11.095245+00:00", "quote", 6.06, 6.07]
["2026-09-25T14:06:11.095303+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:06:11.095325+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:06:11.095404+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:06:11.095423+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:06:11.095633+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:06:11.095838+00:00", "trade", 6.07, 21.0]
["2026-09-25T14:06:11.095960+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:06:11.098230+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:06:11.099985+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:06:11.100942+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:06:11.100943+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:06:11.100944+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:06:11.100945+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:06:11.100949+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:06:11.100955+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:06:11.100962+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:06:11.100969+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:06:11.100983+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:06:11.101577+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:06:11.102152+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:06:11.108473+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:06:11.108997+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:06:11.112759+00:00", "trade", 6.09, 25.0]
["2026-09-25T14:06:11.112827+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:06:11.112838+00:00", "quote", 6.07, 6.1]
["2026-09-25T14:06:11.145564+00:00", "quote", 6.07, 6.1]
["2026-09-25T14:06:11.201022+00:00", "quote", 6.07, 6.1]
["2026-09-25T14:06:12.905218+00:00", "quote", 6.07, 6.1]
["2026-09-25T14:06:14.095366+00:00", "quote", 6.07, 6.1]
["2026-09-25T14:06:14.099870+00:00", "quote", 6.07, 6.1]
["2026-09-25T14:06:20.431929+00:00", "trade", 6.085, 1.0]
["2026-09-25T14:06:20.922938+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:06:20.922938+00:00", "quote", 6.07, 6.1]
["2026-09-25T14:06:20.922939+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:06:20.922942+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:06:20.922967+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:06:20.922980+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:06:20.922981+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:06:20.922997+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:06:20.923010+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:06:20.923017+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:06:20.923024+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:06:20.923181+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:06:20.923213+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:06:20.923222+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:06:20.923230+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:06:20.923495+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:06:20.923496+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.923517+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.923520+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.923538+00:00", "trade", 6.0886, 20.0]
["2026-09-25T14:06:20.923607+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.923749+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.923777+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.924280+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.927257+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.940401+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.940427+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.943451+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.973458+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:20.999711+00:00", "trade", 6.095, 6.0]
["2026-09-25T14:06:21.037925+00:00", "trade", 6.09, 125.0]
["2026-09-25T14:06:21.037926+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:06:21.037927+00:00", "trade", 6.09, 300.0]
["2026-09-25T14:06:21.037934+00:00", "trade", 6.09, 150.0]
["2026-09-25T14:06:21.037935+00:00", "trade", 6.09, 150.0]
["2026-09-25T14:06:21.037960+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:21.037967+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:21.037996+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:21.038237+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:21.038372+00:00", "quote", 6.08, 6.11]
["2026-09-25T14:06:21.046925+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:21.046955+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:21.046987+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:21.056601+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:21.058524+00:00", "trade", 6.0983, 20.0]
["2026-09-25T14:06:21.609488+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:21.609515+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:21.922054+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:21.927247+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:24.160871+00:00", "trade", 6.081, 1.0]
["2026-09-25T14:06:29.524420+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:29.525116+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:31.579559+00:00", "trade", 6.11, 1412.0]
["2026-09-25T14:06:31.580151+00:00", "trade", 6.1034, 57.0]
["2026-09-25T14:06:31.580219+00:00", "trade", 6.11, 32.0]
["2026-09-25T14:06:31.598866+00:00", "trade", 6.08, 12.0]
["2026-09-25T14:06:31.977745+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:31.977752+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:31.977764+00:00", "trade", 6.1, 125.0]
["2026-09-25T14:06:31.977780+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:31.978274+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:31.987905+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:31.987932+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:32.012955+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:32.027554+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:32.379902+00:00", "trade", 6.0873, 1.0]
["2026-09-25T14:06:37.900447+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:37.900818+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:44.068066+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:06:48.441449+00:00", "trade", 6.0872, 24.0]
["2026-09-25T14:07:10.054534+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:07:20.058152+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:07:20.058180+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:07:20.059042+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:07:35.415230+00:00", "trade", 6.11, 200.0]
["2026-09-25T14:07:35.415230+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:07:35.415233+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:07:35.415233+00:00", "trade", 6.11, 300.0]
["2026-09-25T14:07:35.415237+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:07:35.415244+00:00", "quote", 6.07, 6.11]
["2026-09-25T14:07:35.415252+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:07:35.415259+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:07:35.415343+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:07:35.415522+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:07:35.415633+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:07:35.415634+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:35.415946+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:35.416686+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:35.422309+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:35.422690+00:00", "quote", 6.09, 6.13]
["2026-09-25T14:07:35.423019+00:00", "quote", 6.09, 6.13]
["2026-09-25T14:07:35.423027+00:00", "quote", 6.09, 6.13]
["2026-09-25T14:07:35.423036+00:00", "quote", 6.09, 6.13]
["2026-09-25T14:07:35.430808+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:35.441438+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:35.441815+00:00", "quote", 6.09, 6.13]
["2026-09-25T14:07:35.442082+00:00", "quote", 6.09, 6.13]
["2026-09-25T14:07:35.446581+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:35.446609+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:35.451484+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:36.021158+00:00", "trade", 6.1092, 2.0]
["2026-09-25T14:07:36.230011+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:36.230052+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:41.422583+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:41.786968+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:07:57.529233+00:00", "trade", 6.13, 10.0]
["2026-09-25T14:08:04.180357+00:00", "trade", 6.1079, 17.0]
["2026-09-25T14:08:11.075055+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:08:12.121023+00:00", "trade", 6.1092, 14.0]
["2026-09-25T14:08:48.346279+00:00", "trade", 6.115, 1.0]
["2026-09-25T14:09:04.466750+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:04.466793+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:05.249890+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:11.846610+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:09:11.846924+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:09:11.847259+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:09:11.847650+00:00", "trade", 6.115, 12.0]
["2026-09-25T14:09:11.847711+00:00", "trade", 6.115, 88.0]
["2026-09-25T14:09:11.847923+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:11.849331+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:11.849409+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:11.853934+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:11.880286+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:09:11.891405+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:09:11.892481+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:09:11.962138+00:00", "trade", 6.1, 31.0]
["2026-09-25T14:09:13.226999+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:18.196595+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:18.197689+00:00", "trade", 6.13, 73.0]
["2026-09-25T14:09:18.197692+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:18.197760+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:18.580728+00:00", "trade", 6.1099, 31.0]
["2026-09-25T14:09:25.502993+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:31.694627+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:31.694649+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:48.799012+00:00", "trade", 6.115, 18.0]
["2026-09-25T14:09:55.094238+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:58.500698+00:00", "trade", 6.115, 25.0]
["2026-09-25T14:09:58.500699+00:00", "trade", 6.115, 25.0]
["2026-09-25T14:09:58.501181+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:09:58.525896+00:00", "trade", 6.115, 3.0]
["2026-09-25T14:09:58.525896+00:00", "trade", 6.115, 4.0]
["2026-09-25T14:09:58.525898+00:00", "trade", 6.115, 10.0]
["2026-09-25T14:09:58.526308+00:00", "trade", 6.115, 20.0]
["2026-09-25T14:09:58.531682+00:00", "trade", 6.115, 6.0]
["2026-09-25T14:10:08.960476+00:00", "trade", 6.0932, 74.0]
["2026-09-25T14:10:10.896244+00:00", "trade", 6.1091, 2.0]
["2026-09-25T14:10:15.150640+00:00", "trade", 6.115, 10.0]
["2026-09-25T14:10:21.140789+00:00", "trade", 6.1068, 1.0]
["2026-09-25T14:10:22.459180+00:00", "trade", 6.11, 20.0]
["2026-09-25T14:10:22.459182+00:00", "trade", 6.11, 55.0]
["2026-09-25T14:10:22.459256+00:00", "trade", 6.11, 45.0]
["2026-09-25T14:10:22.459314+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:10:22.459342+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:10:22.460103+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:10:25.486534+00:00", "trade", 6.115, 4.0]
["2026-09-25T14:10:29.901043+00:00", "trade", 6.0915, 17.0]
["2026-09-25T14:10:31.551130+00:00", "trade", 6.0912, 19.0]
["2026-09-25T14:10:44.756555+00:00", "trade", 6.0907, 72.0]
["2026-09-25T14:10:50.425289+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:11:05.054246+00:00", "trade", 6.115, 10.0]
["2026-09-25T14:11:05.102673+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:11:06.541426+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:06.541452+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:06.542673+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:06.546271+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:06.556809+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:07.473342+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:07.477447+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:07.477478+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:09.768690+00:00", "trade", 6.0954, 10.0]
["2026-09-25T14:11:10.944468+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:15.065811+00:00", "trade", 6.11, 20.0]
["2026-09-25T14:11:16.436129+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.436144+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.436159+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.436166+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.436193+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.436200+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436206+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436212+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436227+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436231+00:00", "trade", 6.12, 200.0]
["2026-09-25T14:11:16.436231+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436232+00:00", "trade", 6.12, 30.0]
["2026-09-25T14:11:16.436233+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:11:16.436234+00:00", "trade", 6.12, 305.0]
["2026-09-25T14:11:16.436235+00:00", "trade", 6.12, 200.0]
["2026-09-25T14:11:16.436236+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436251+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436257+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436264+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436281+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.436374+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:11:16.436439+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.436561+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.443404+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:11:16.448108+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.456241+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.456511+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.456667+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.465782+00:00", "trade", 6.125, 6.0]
["2026-09-25T14:11:16.465839+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:11:16.465840+00:00", "trade", 6.12, 200.0]
["2026-09-25T14:11:16.465841+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.465847+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.465854+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.465861+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.465868+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.465872+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:11:16.465874+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:11:16.465881+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:11:16.465882+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:11:16.465888+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:11:16.465895+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:11:16.465948+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.465955+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.465961+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.466146+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:11:16.466160+00:00", "trade", 6.12, 60.0]
["2026-09-25T14:11:16.466480+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:11:16.466591+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.466875+00:00", "trade", 6.115, 13.0]
["2026-09-25T14:11:16.466959+00:00", "trade", 6.115, 13.0]
["2026-09-25T14:11:16.467044+00:00", "trade", 6.115, 13.0]
["2026-09-25T14:11:16.467123+00:00", "trade", 6.115, 1.0]
["2026-09-25T14:11:16.467496+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.468465+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.470087+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:11:16.470458+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:16.470990+00:00", "trade", 6.11, 20.0]
["2026-09-25T14:11:16.471358+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:16.474533+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:16.474556+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:16.476252+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:16.565932+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:16.565963+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:16.566302+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.022974+00:00", "trade", 6.1162, 3.0]
["2026-09-25T14:11:19.081413+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.081693+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.082137+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.082176+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.082186+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.082375+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.083307+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.116873+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.117848+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.117856+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.118037+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.118982+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:19.118993+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.691532+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.691563+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.691589+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.692005+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.692328+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.693009+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.693162+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.693186+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:27.693604+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.593153+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.593181+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.594202+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.594304+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.594439+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.595425+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.595432+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.595465+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:34.595875+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:41.021235+00:00", "trade", 6.0975, 21.0]
["2026-09-25T14:11:42.425540+00:00", "trade", 6.09, 70.0]
["2026-09-25T14:11:42.425540+00:00", "trade", 6.105, 10.0]
["2026-09-25T14:11:42.448721+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:42.449224+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:42.492598+00:00", "trade", 6.105, 4.0]
["2026-09-25T14:11:42.854427+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:42.854879+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:44.821477+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:44.822936+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:46.201021+00:00", "trade", 6.105, 20.0]
["2026-09-25T14:11:48.799359+00:00", "trade", 6.115, 26.0]
["2026-09-25T14:11:48.816800+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:48.816899+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:11:48.925727+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:48.926176+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:11:51.487803+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:12:00.220586+00:00", "trade", 6.0972, 29.0]
["2026-09-25T14:12:21.383851+00:00", "trade", 6.105, 100.0]
["2026-09-25T14:12:22.838465+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:12:22.838939+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:12:32.261244+00:00", "trade", 6.1151, 1.0]
["2026-09-25T14:12:32.262177+00:00", "trade", 6.1151, 2.0]
["2026-09-25T14:12:32.540362+00:00", "trade", 6.1151, 2.0]
["2026-09-25T14:12:42.056748+00:00", "trade", 6.0973, 14.0]
["2026-09-25T14:12:44.106616+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:12:44.107130+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:12:44.107188+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:12:44.107756+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:12:47.026528+00:00", "trade", 6.0973, 6.0]
["2026-09-25T14:12:47.027237+00:00", "trade", 6.0973, 6.0]
["2026-09-25T14:12:58.721134+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:12:58.721486+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:12:58.721540+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:13:22.372024+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:13:22.694914+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:13:22.695503+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:13:22.699052+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:13:29.940121+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:13:34.876944+00:00", "trade", 6.105, 6.0]
["2026-09-25T14:13:37.340971+00:00", "trade", 6.0973, 11.0]
["2026-09-25T14:13:38.880261+00:00", "trade", 6.0985, 1.0]
["2026-09-25T14:13:48.137515+00:00", "trade", 6.1001, 6.0]
["2026-09-25T14:13:48.238582+00:00", "trade", 6.1002, 2.0]
["2026-09-25T14:13:48.239560+00:00", "trade", 6.1002, 1.0]
["2026-09-25T14:13:51.786368+00:00", "trade", 6.105, 20.0]
["2026-09-25T14:13:51.790082+00:00", "trade", 6.105, 10.0]
["2026-09-25T14:13:51.790083+00:00", "trade", 6.105, 3.0]
["2026-09-25T14:14:11.199684+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:14:31.046367+00:00", "trade", 6.105, 2.0]
["2026-09-25T14:14:32.044249+00:00", "trade", 6.0981, 14.0]
["2026-09-25T14:14:42.824935+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:14:42.824961+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:14:42.825374+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:14:42.825395+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:14:42.825401+00:00", "trade", 6.09, 36.0]
["2026-09-25T14:14:42.825402+00:00", "trade", 6.09, 64.0]
["2026-09-25T14:14:42.825419+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:14:42.825428+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:14:42.825437+00:00", "trade", 6.09, 36.0]
["2026-09-25T14:14:42.825439+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:14:42.825451+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:14:42.825486+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:14:42.825533+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:14:42.825533+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:14:42.825574+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:14:42.825596+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:14:42.825604+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.825642+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.825643+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.825645+00:00", "trade", 6.09, 6.0]
["2026-09-25T14:14:42.825656+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.825665+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:14:42.825709+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:14:42.825715+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:14:42.825715+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.825880+00:00", "trade", 6.08, 55.0]
["2026-09-25T14:14:42.825903+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.825996+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.826002+00:00", "trade", 6.08, 24.0]
["2026-09-25T14:14:42.826003+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.826024+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.826031+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.826033+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:14:42.826034+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.826043+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.826182+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:14:42.826381+00:00", "trade", 6.08, 51.0]
["2026-09-25T14:14:42.826383+00:00", "trade", 6.08, 50.0]
["2026-09-25T14:14:42.826384+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.826391+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.826398+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.826414+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:14:42.826419+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.826459+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.826523+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.826810+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.827162+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.827497+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.827570+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.827976+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.842760+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.846291+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.846437+00:00", "quote", 6.06, 6.08]
["2026-09-25T14:14:42.846438+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:14:42.846457+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.846465+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.846471+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.846484+00:00", "quote", 6.07, 6.08]
["2026-09-25T14:14:42.846812+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.846877+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.847631+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.847687+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.855140+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.855166+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.869555+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:14:42.874296+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:42.874627+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:43.025819+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:43.325896+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:44.111547+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:44.112132+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:44.112625+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:14:44.130479+00:00", "trade", 6.08, 75.0]
["2026-09-25T14:14:44.136661+00:00", "trade", 6.08, 13.0]
["2026-09-25T14:14:44.138809+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:44.139841+00:00", "trade", 6.08, 38.0]
["2026-09-25T14:14:44.139907+00:00", "trade", 6.08, 13.0]
["2026-09-25T14:14:50.481103+00:00", "trade", 6.0852, 2.0]
["2026-09-25T14:14:50.481809+00:00", "trade", 6.0852, 1.0]
["2026-09-25T14:14:50.482476+00:00", "trade", 6.0852, 2.0]
["2026-09-25T14:14:52.919575+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:54.214669+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:54.214685+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:54.215387+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:56.989356+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:58.862182+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:58.862241+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:58.862945+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:59.515194+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:14:59.791178+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:01.342955+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:02.187188+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:03.280009+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:15:03.967288+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:05.934688+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:15:05.934732+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:05.934750+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:05.935491+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:13.039793+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:13.110197+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:24.333939+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:24.334122+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:24.335574+00:00", "trade", 6.1052, 6.0]
["2026-09-25T14:15:24.336145+00:00", "trade", 6.1052, 7.0]
["2026-09-25T14:15:24.336676+00:00", "trade", 6.1041, 32.0]
["2026-09-25T14:15:24.337187+00:00", "trade", 6.087, 9.0]
["2026-09-25T14:15:24.404534+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:24.404919+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:24.404929+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:30.423364+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:15:30.423365+00:00", "trade", 6.09, 78.0]
["2026-09-25T14:15:30.423366+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:30.423367+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423369+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:15:30.423372+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423374+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:15:30.423374+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423376+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:15:30.423377+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:30.423378+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423386+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423386+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:15:30.423386+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423386+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423394+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423394+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423394+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:15:30.423396+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423396+00:00", "trade", 6.09, 2.0]
["2026-09-25T14:15:30.423402+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:15:30.423402+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:15:30.423453+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:15:30.423464+00:00", "trade", 6.09, 125.0]
["2026-09-25T14:15:30.423528+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423535+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423542+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423550+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423557+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423563+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423569+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423591+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423599+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423607+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:15:30.423984+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:15:30.423984+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:15:30.424041+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:15:30.424051+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:15:30.424101+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:15:30.425099+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:15:30.425145+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:15:30.425148+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:15:30.431208+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:15:30.434178+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.444762+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.444789+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.445292+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.445329+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.445337+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.445783+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.445904+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.446329+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:30.446387+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:31.737727+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:31.738214+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:31.738451+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:31.746736+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:31.747114+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:31.747942+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:31.748387+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:32.362081+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:32.362526+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:32.362537+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:32.362970+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:34.719216+00:00", "trade", 6.0901, 1000.0]
["2026-09-25T14:15:34.719260+00:00", "trade", 6.1, 75.0]
["2026-09-25T14:15:34.719611+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:15:34.719949+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:15:35.587119+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:35.587567+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.003728+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.023112+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.023113+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:15:38.023147+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023155+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023185+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023293+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023520+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:38.023689+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:38.023704+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023734+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023799+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:15:38.023800+00:00", "trade", 6.1, 125.0]
["2026-09-25T14:15:38.023826+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023952+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023959+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:15:38.023987+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.023987+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.024064+00:00", "trade", 6.11, 40.0]
["2026-09-25T14:15:38.024064+00:00", "trade", 6.11, 60.0]
["2026-09-25T14:15:38.024242+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.026247+00:00", "trade", 6.11, 132.0]
["2026-09-25T14:15:38.027745+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.028147+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.033640+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.033708+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.034510+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:15:38.036633+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:38.036937+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:43.868935+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:57.025028+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:57.025043+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:57.025053+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:57.025088+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:15:57.025131+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:15:57.025131+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.025140+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.025151+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.025607+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.026117+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.026148+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.035033+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.036578+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.225797+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.225835+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:57.436858+00:00", "trade", 6.0951, 1.0]
["2026-09-25T14:15:57.437561+00:00", "trade", 6.0951, 1.0]
["2026-09-25T14:15:57.437661+00:00", "trade", 6.0951, 4.0]
["2026-09-25T14:15:58.025058+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:58.025096+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:58.704134+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:58.704161+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:58.704174+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:15:58.704666+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:02.882306+00:00", "trade", 6.11, 20.0]
["2026-09-25T14:16:03.048495+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:06.060627+00:00", "trade", 6.0927, 5.0]
["2026-09-25T14:16:06.065333+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:06.369841+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:08.151968+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:16:08.165951+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:08.195210+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:08.197244+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:12.346814+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:13.420431+00:00", "trade", 6.0957, 2.0]
["2026-09-25T14:16:21.072915+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:36.314705+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:39.637205+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:16:49.354382+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:16:51.563274+00:00", "trade", 6.1025, 47.0]
["2026-09-25T14:16:53.207786+00:00", "trade", 6.11, 10.0]
["2026-09-25T14:17:04.050363+00:00", "trade", 6.1007, 5.0]
["2026-09-25T14:17:08.860003+00:00", "trade", 6.0928, 4.0]
["2026-09-25T14:17:18.036353+00:00", "trade", 6.11, 3.0]
["2026-09-25T14:17:19.107507+00:00", "trade", 6.1026, 10.0]
["2026-09-25T14:17:26.731627+00:00", "trade", 6.1, 18.0]
["2026-09-25T14:17:26.731686+00:00", "trade", 6.1, 12.0]
["2026-09-25T14:17:26.732139+00:00", "trade", 6.1, 11.0]
["2026-09-25T14:17:26.819140+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:17:26.819140+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:17:26.819141+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:17:26.819142+00:00", "trade", 6.1, 28.0]
["2026-09-25T14:17:26.819147+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:17:26.819163+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819176+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819182+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819189+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819203+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819223+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819381+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819474+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819528+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819810+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:17:26.819811+00:00", "trade", 6.1, 5.0]
["2026-09-25T14:17:26.819836+00:00", "trade", 6.1, 15.0]
["2026-09-25T14:17:26.819844+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.819855+00:00", "trade", 6.1, 24.0]
["2026-09-25T14:17:26.819901+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.824186+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.825420+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.827200+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.919182+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.919360+00:00", "trade", 6.09, 55.0]
["2026-09-25T14:17:26.919380+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:17:26.919387+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919394+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919400+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919413+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919420+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919658+00:00", "trade", 6.09, 59.0]
["2026-09-25T14:17:26.919665+00:00", "trade", 6.09, 50.0]
["2026-09-25T14:17:26.919746+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:17:26.919747+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:17:26.919753+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919765+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919772+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919779+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919785+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919791+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919851+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919875+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:17:26.919930+00:00", "trade", 6.09, 50.0]
["2026-09-25T14:17:26.919931+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:17:26.919932+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:17:26.919949+00:00", "trade", 6.09, 52.0]
["2026-09-25T14:17:26.919952+00:00", "trade", 6.09, 39.0]
["2026-09-25T14:17:26.919952+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:17:26.919965+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:17:26.919969+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:17:26.919982+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:17:26.919997+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:17:26.920003+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:17:26.920010+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:17:26.920020+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:17:26.920025+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:17:26.920032+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:17:26.920039+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:17:26.920053+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:17:26.920060+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:17:26.920075+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:17:26.920082+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:17:26.920083+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:17:26.920134+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:17:26.920134+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:17:26.920169+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920232+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920243+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920244+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920250+00:00", "trade", 6.09, 12.0]
["2026-09-25T14:17:26.920317+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920367+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:17:26.920423+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920499+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920536+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:26.920598+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:26.920620+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:26.920746+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920858+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:17:26.920987+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:26.924867+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:26.926985+00:00", "trade", 6.075, 19.0]
["2026-09-25T14:17:26.930018+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:26.933713+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:17:26.933752+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:17:26.934018+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:26.934051+00:00", "trade", 6.07, 25.0]
["2026-09-25T14:17:26.934076+00:00", "trade", 6.07, 75.0]
["2026-09-25T14:17:26.934128+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:26.935128+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:26.939812+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:26.944343+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:26.969935+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:26.970079+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:26.970216+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.019794+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.020163+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.104504+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.104531+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.104834+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.104858+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.105259+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.105553+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.105722+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.106227+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.106300+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.106702+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.106746+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.106775+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.107200+00:00", "quote", 6.06, 6.09]
["2026-09-25T14:17:27.107218+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.408637+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.410679+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:17:27.475629+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:27.475657+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:27.476897+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:27.722695+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:27.769467+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:27.919714+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:32.182667+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:32.182685+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:32.182688+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:32.182690+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:17:32.182823+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:17:32.184992+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:17:32.185023+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:17:32.185343+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:17:32.185477+00:00", "quote", 6.04, 6.08]
["2026-09-25T14:18:00.369538+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:00.369567+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:00.370077+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:00.370728+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:00.370737+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:06.725196+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:07.983215+00:00", "trade", 6.0994, 17.0]
["2026-09-25T14:18:09.905712+00:00", "trade", 6.065, 187.0]
["2026-09-25T14:18:12.086462+00:00", "trade", 6.065, 20.0]
["2026-09-25T14:18:18.060458+00:00", "trade", 6.0866, 2.0]
["2026-09-25T14:18:20.679932+00:00", "trade", 6.0843, 64.0]
["2026-09-25T14:18:25.445401+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:25.507999+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:25.508345+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:25.508370+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:26.006001+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:27.314400+00:00", "quote", 6.05, 6.08]
["2026-09-25T14:18:27.314441+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:18:27.314830+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:18:33.158424+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:18:35.505992+00:00", "trade", 6.07, 1.0]
["2026-09-25T14:18:35.506034+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:18:45.495031+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:18:45.559014+00:00", "trade", 6.07, 107.0]
["2026-09-25T14:18:57.735155+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:19:00.635725+00:00", "trade", 6.07, 248.0]
["2026-09-25T14:19:01.770046+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:19:15.635758+00:00", "trade", 6.07, 58.0]
["2026-09-25T14:19:48.935292+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:19:48.936086+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:04.520610+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:04.521334+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:04.521801+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:11.221949+00:00", "trade", 6.0957, 40.0]
["2026-09-25T14:20:11.222497+00:00", "trade", 6.0957, 2.0]
["2026-09-25T14:20:12.284075+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:29.157887+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:29.157893+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:29.157932+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:36.060479+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:36.060504+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:36.061314+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:36.061610+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:36.066778+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:52.153944+00:00", "trade", 6.088, 2200.0]
["2026-09-25T14:20:52.153994+00:00", "trade", 6.0899, 200.0]
["2026-09-25T14:20:52.154352+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:52.154353+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:20:52.154355+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:20:52.154359+00:00", "quote", 6.05, 6.09]
["2026-09-25T14:20:52.154373+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:20:52.154380+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:20:52.154386+00:00", "trade", 6.09, 3.0]
["2026-09-25T14:20:52.154410+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:20:52.154439+00:00", "trade", 6.09, 97.0]
["2026-09-25T14:20:52.154441+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:20:52.154442+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:20:52.154446+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:20:52.154446+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:20:52.154455+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:20:52.154469+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:20:52.154553+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:20:52.154723+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:20:52.154744+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:20:52.154842+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:20:52.154858+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:20:52.154864+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:20:52.155000+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:20:52.159434+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:20:52.159457+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:20:52.159457+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:20:52.159458+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:20:52.159464+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:20:52.159476+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:20:52.159502+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:20:52.159749+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:20:52.159761+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:20:52.159769+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:20:52.159776+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:20:52.159782+00:00", "trade", 6.11, 200.0]
["2026-09-25T14:20:52.159790+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:20:52.160014+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:20:52.160029+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:20:52.160174+00:00", "trade", 6.11, 2.0]
["2026-09-25T14:20:52.160175+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:20:52.160175+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:20:52.160383+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:20:52.162905+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:20:52.162907+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:20:52.164201+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:20:52.167571+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:20:53.154595+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:20:53.155337+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:20:56.819986+00:00", "trade", 6.0899, 2.0]
["2026-09-25T14:21:02.164708+00:00", "quote", 6.11, 6.14]
["2026-09-25T14:21:02.164816+00:00", "quote", 6.11, 6.14]
["2026-09-25T14:21:03.742374+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:03.742403+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:03.742416+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:03.742446+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:03.747636+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:21:03.756914+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:21:03.819317+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:03.819345+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:03.915630+00:00", "trade", 6.12, 162.0]
["2026-09-25T14:21:07.589981+00:00", "trade", 6.12, 42.0]
["2026-09-25T14:21:07.590776+00:00", "trade", 6.12, 25.0]
["2026-09-25T14:21:09.364962+00:00", "trade", 6.0939, 1.0]
["2026-09-25T14:21:17.187252+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:21:20.060194+00:00", "trade", 6.0945, 31.0]
["2026-09-25T14:21:20.060981+00:00", "trade", 6.0945, 6.0]
["2026-09-25T14:21:20.061781+00:00", "trade", 6.0945, 4.0]
["2026-09-25T14:21:20.183928+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:20.183944+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:22.266425+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:22.587363+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:22.587389+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:22.588220+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:26.380479+00:00", "trade", 6.0915, 34.0]
["2026-09-25T14:21:36.006567+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:38.599920+00:00", "trade", 6.0944, 7.0]
["2026-09-25T14:21:48.483776+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.483782+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.483850+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:21:48.483851+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.483888+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.484150+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.484151+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:21:48.484152+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:21:48.484154+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:21:48.484157+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.484163+00:00", "quote", 6.11, 6.14]
["2026-09-25T14:21:48.484172+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:21:48.484186+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:21:48.484193+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:21:48.484197+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.484206+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.484221+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.484227+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.484241+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.484251+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.484258+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.484265+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.484288+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:21:48.484289+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:21:48.484494+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:21:48.484727+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:21:48.484842+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:21:48.484843+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.485346+00:00", "trade", 6.13, 2700.0]
["2026-09-25T14:21:48.485451+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.485757+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.485822+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:21:48.485847+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.486307+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.486338+00:00", "trade", 6.13, 900.0]
["2026-09-25T14:21:48.493712+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493734+00:00", "trade", 6.14, 100.0]
["2026-09-25T14:21:48.493738+00:00", "trade", 6.13, 4000.0]
["2026-09-25T14:21:48.493740+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493753+00:00", "trade", 6.135, 150.0]
["2026-09-25T14:21:48.493760+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493762+00:00", "trade", 6.14, 100.0]
["2026-09-25T14:21:48.493765+00:00", "trade", 6.135, 300.0]
["2026-09-25T14:21:48.493767+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493788+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493802+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493816+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493822+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493850+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493857+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493863+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493922+00:00", "trade", 6.135, 50.0]
["2026-09-25T14:21:48.493922+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.493924+00:00", "trade", 6.14, 35.0]
["2026-09-25T14:21:48.493924+00:00", "trade", 6.14, 15.0]
["2026-09-25T14:21:48.494024+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.494042+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.494056+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:21:48.494058+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.494098+00:00", "trade", 6.13, 20.0]
["2026-09-25T14:21:48.494108+00:00", "trade", 6.135, 150.0]
["2026-09-25T14:21:48.494108+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.494122+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.494123+00:00", "trade", 6.14, 85.0]
["2026-09-25T14:21:48.494124+00:00", "trade", 6.14, 15.0]
["2026-09-25T14:21:48.494151+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.494298+00:00", "trade", 6.135, 100.0]
["2026-09-25T14:21:48.494305+00:00", "trade", 6.13, 59.0]
["2026-09-25T14:21:48.494375+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:21:48.494472+00:00", "quote", 6.13, 6.13]
["2026-09-25T14:21:48.494733+00:00", "trade", 6.14, 100.0]
["2026-09-25T14:21:48.494771+00:00", "trade", 6.13, 68.0]
["2026-09-25T14:21:48.494773+00:00", "trade", 6.13, 35.0]
["2026-09-25T14:21:48.494773+00:00", "quote", 6.13, 6.13]
["2026-09-25T14:21:48.494774+00:00", "trade", 6.13, 15.0]
["2026-09-25T14:21:48.494775+00:00", "trade", 6.13, 12.0]
["2026-09-25T14:21:48.494778+00:00", "trade", 6.13, 85.0]
["2026-09-25T14:21:48.494780+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:21:48.494782+00:00", "trade", 6.12, 29.0]
["2026-09-25T14:21:48.494787+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.494836+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.494842+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.494849+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.494869+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.494875+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.494883+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.494890+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.495049+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.495078+00:00", "trade", 6.11, 40.0]
["2026-09-25T14:21:48.495104+00:00", "trade", 6.11, 160.0]
["2026-09-25T14:21:48.495104+00:00", "trade", 6.11, 20.0]
["2026-09-25T14:21:48.495105+00:00", "trade", 6.11, 211.0]
["2026-09-25T14:21:48.495107+00:00", "trade", 6.11, 200.0]
["2026-09-25T14:21:48.495119+00:00", "trade", 6.11, 150.0]
["2026-09-25T14:21:48.495134+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.495141+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.495147+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.495154+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:21:48.495180+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.495181+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.495188+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:21:48.495218+00:00", "trade", 6.11, 10.0]
["2026-09-25T14:21:48.495257+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:21:48.495261+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495263+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495269+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495284+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495291+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495311+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495318+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495332+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495339+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495351+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495360+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495375+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:21:48.495376+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:21:48.495377+00:00", "trade", 6.12, 14.0]
["2026-09-25T14:21:48.495379+00:00", "trade", 6.11, 1.0]
["2026-09-25T14:21:48.495382+00:00", "trade", 6.11, 3.0]
["2026-09-25T14:21:48.495429+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495462+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:21:48.495540+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:21:48.495575+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:21:48.495655+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:21:48.495672+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:21:48.495674+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:21:48.495744+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:21:48.495752+00:00", "quote", 6.11, 6.11]
["2026-09-25T14:21:48.495764+00:00", "quote", 6.11, 6.11]
["2026-09-25T14:21:48.495774+00:00", "quote", 6.11, 6.11]
["2026-09-25T14:21:48.495835+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:21:48.495852+00:00", "trade", 6.11, 24.0]
["2026-09-25T14:21:48.495852+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:21:48.495896+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:21:48.495926+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:21:48.495931+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:21:48.495950+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:21:48.496006+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:21:48.496151+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:21:48.496157+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:21:48.496177+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:21:48.496594+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:21:48.496625+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:21:48.496766+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:21:48.497297+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:21:48.498837+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:21:48.498845+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:21:48.498860+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:21:48.498937+00:00", "trade", 6.1, 12.0]
["2026-09-25T14:21:48.498945+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:21:48.498946+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:21:48.498991+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:21:48.499013+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:21:48.499959+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:21:48.501170+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:21:48.502176+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:21:48.503213+00:00", "trade", 6.1, 75.0]
["2026-09-25T14:21:48.504200+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:21:48.504339+00:00", "trade", 6.13, 215.0]
["2026-09-25T14:21:48.504633+00:00", "trade", 6.1, 15.0]
["2026-09-25T14:21:48.509054+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:21:48.509078+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:21:48.513242+00:00", "trade", 6.13, 1200.0]
["2026-09-25T14:21:48.513276+00:00", "trade", 6.13, 500.0]
["2026-09-25T14:21:48.516815+00:00", "trade", 6.13, 125.0]
["2026-09-25T14:21:48.516996+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:21:53.517263+00:00", "trade", 6.09, 20.0]
["2026-09-25T14:21:55.086047+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:21:56.371893+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:21:59.463335+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:22:18.626407+00:00", "trade", 6.09, 53.0]
["2026-09-25T14:22:23.906613+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:22:23.906775+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:22:23.911184+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:22:29.358485+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:22:29.358699+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:22:29.358700+00:00", "trade", 6.1, 29.0]
["2026-09-25T14:22:29.358701+00:00", "trade", 6.1, 88.0]
["2026-09-25T14:22:29.358702+00:00", "trade", 6.1, 274.0]
["2026-09-25T14:22:29.358704+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:22:29.358706+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:22:29.358710+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:22:29.358710+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:22:29.358710+00:00", "trade", 6.1, 3.0]
["2026-09-25T14:22:29.358712+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:22:29.358714+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:22:29.358718+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:22:29.358718+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:22:29.358719+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:22:29.358719+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:22:29.358721+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:22:29.358725+00:00", "trade", 6.1, 2.0]
["2026-09-25T14:22:29.358798+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358805+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358811+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358818+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358824+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358831+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358838+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358844+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358863+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358869+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.358979+00:00", "trade", 6.1, 125.0]
["2026-09-25T14:22:29.359154+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:22:29.359234+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:22:29.359235+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:22:29.359252+00:00", "trade", 6.1, 125.0]
["2026-09-25T14:22:29.359270+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:22:29.359301+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:22:29.359315+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:22:29.360187+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:22:29.360187+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:22:29.360188+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:22:29.360189+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:22:29.360190+00:00", "trade", 6.11, 91.0]
["2026-09-25T14:22:29.360194+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:22:29.360202+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360216+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360221+00:00", "trade", 6.11, 9.0]
["2026-09-25T14:22:29.360231+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360237+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360244+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360251+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360259+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360265+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360309+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360331+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360594+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360846+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:22:29.360879+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.360881+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:22:29.361852+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.365279+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.365293+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.365676+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.366035+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.366060+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:29.367334+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.367360+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.369202+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.369690+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:29.369958+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.370078+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:29.370840+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.370895+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.370963+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:29.371174+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:29.380232+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:29.600543+00:00", "trade", 6.1258, 3.0]
["2026-09-25T14:22:31.222221+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:22:31.226816+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:31.227531+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:31.362894+00:00", "trade", 6.12, 46.0]
["2026-09-25T14:22:31.362965+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:31.362972+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:22:31.362997+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:22:31.363310+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:22:31.363333+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:31.363348+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:31.363482+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:31.363681+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:31.363808+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:31.363857+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:31.363882+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:22:31.363899+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:31.367076+00:00", "trade", 6.12, 11.0]
["2026-09-25T14:22:50.627040+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:50.627066+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:50.627798+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:51.728631+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:22:52.127253+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:52.127280+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:52.128021+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:52.790547+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:52.791559+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:22:52.996867+00:00", "trade", 6.12, 40.0]
["2026-09-25T14:23:08.541483+00:00", "trade", 6.1175, 2.0]
["2026-09-25T14:23:19.896524+00:00", "trade", 6.12, 31.0]
["2026-09-25T14:23:23.659802+00:00", "trade", 6.1257, 6.0]
["2026-09-25T14:23:33.019816+00:00", "trade", 6.12, 10.0]
["2026-09-25T14:23:33.019845+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:23:33.019865+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:23:33.020556+00:00", "trade", 6.12, 8.0]
["2026-09-25T14:23:33.021019+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:23:43.562413+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:23:49.244456+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:23:49.244517+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:23:49.244543+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:23:49.245454+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:24:00.685098+00:00", "trade", 6.12, 13.0]
["2026-09-25T14:24:00.765125+00:00", "trade", 6.12, 13.0]
["2026-09-25T14:24:13.720331+00:00", "trade", 6.1204, 1.0]
["2026-09-25T14:24:18.797711+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:24:20.959350+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:24:25.528050+00:00", "trade", 6.12, 13.0]
["2026-09-25T14:24:28.401477+00:00", "trade", 6.12, 3.0]
["2026-09-25T14:24:30.017386+00:00", "trade", 6.12, 20.0]
["2026-09-25T14:24:30.081939+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:24:31.225947+00:00", "trade", 6.12, 700.0]
["2026-09-25T14:24:38.123414+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:24:48.513216+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:25:30.109796+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:26:06.602482+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:26:06.603653+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:26:06.603669+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:26:06.603702+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:26:06.604170+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:26:06.604190+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:26:06.604224+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:26:53.394299+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:27:03.640333+00:00", "trade", 6.1155, 35.0]
["2026-09-25T14:27:03.640975+00:00", "trade", 6.1155, 31.0]
["2026-09-25T14:27:03.641677+00:00", "trade", 6.1155, 6.0]
["2026-09-25T14:27:03.642197+00:00", "trade", 6.1155, 3.0]
["2026-09-25T14:27:03.643143+00:00", "trade", 6.1155, 4.0]
["2026-09-25T14:27:03.666357+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:27:03.666376+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:03.666383+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:03.666397+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:03.666411+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:03.666419+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:03.666425+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:03.666475+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:03.666490+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:03.666498+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:27:03.666506+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:27:03.666522+00:00", "trade", 6.13, 125.0]
["2026-09-25T14:27:03.666535+00:00", "trade", 6.13, 125.0]
["2026-09-25T14:27:03.666607+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.666643+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.666929+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.666935+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.667030+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.667286+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.667440+00:00", "trade", 6.13, 93.0]
["2026-09-25T14:27:03.670674+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.670934+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.672243+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.672250+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.673335+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:27:03.673411+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.674421+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:03.677936+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:03.678258+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:03.678529+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:03.679067+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:03.771881+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:03.771911+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:05.227614+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:08.125722+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:08.125951+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:08.126336+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:08.126365+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:08.128762+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:08.902040+00:00", "trade", 6.135, 1.0]
["2026-09-25T14:27:15.355849+00:00", "trade", 6.1161, 70.0]
["2026-09-25T14:27:21.518737+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:21.519524+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:30.548207+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:30.550401+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:30.550431+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:32.674162+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:32.674188+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.688277+00:00", "trade", 6.135, 9.0]
["2026-09-25T14:27:33.688278+00:00", "trade", 6.135, 10.0]
["2026-09-25T14:27:33.688279+00:00", "trade", 6.13, 6.0]
["2026-09-25T14:27:33.688281+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:27:33.688285+00:00", "trade", 6.13, 38.0]
["2026-09-25T14:27:33.688285+00:00", "trade", 6.13, 1.0]
["2026-09-25T14:27:33.688285+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.688323+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.688343+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.688350+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.688404+00:00", "trade", 6.13, 36.0]
["2026-09-25T14:27:33.688406+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:33.688493+00:00", "trade", 6.13, 64.0]
["2026-09-25T14:27:33.688980+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689422+00:00", "trade", 6.13, 12.0]
["2026-09-25T14:27:33.689527+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689533+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689556+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689566+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689574+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689584+00:00", "trade", 6.13, 25.0]
["2026-09-25T14:27:33.689591+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689600+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689603+00:00", "trade", 6.13, 14.0]
["2026-09-25T14:27:33.689604+00:00", "trade", 6.13, 6.0]
["2026-09-25T14:27:33.689605+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:27:33.689605+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:33.689672+00:00", "trade", 6.13, 6.0]
["2026-09-25T14:27:33.689732+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.689777+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.689808+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:27:33.689808+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.689854+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:33.689864+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689925+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.689954+00:00", "quote", 6.13, 6.13]
["2026-09-25T14:27:33.689955+00:00", "quote", 6.13, 6.13]
["2026-09-25T14:27:33.689978+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690018+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690019+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:27:33.690038+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690045+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690059+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690066+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690072+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690087+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690107+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690530+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690583+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.690694+00:00", "trade", 6.13, 25.0]
["2026-09-25T14:27:33.695284+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.695303+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.695582+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.702309+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:27:33.721725+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:27:33.721726+00:00", "trade", 6.13, 200.0]
["2026-09-25T14:27:33.721753+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.721760+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.721772+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.722306+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.722454+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.722862+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.723113+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.723160+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.723163+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.723256+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.723502+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.723683+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.728897+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.730795+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.730820+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.731355+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.735542+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.735915+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:27:33.949601+00:00", "trade", 6.13, 19.0]
["2026-09-25T14:27:38.075041+00:00", "trade", 6.1291, 4.0]
["2026-09-25T14:28:02.016733+00:00", "trade", 6.1291, 7.0]
["2026-09-25T14:28:02.017037+00:00", "trade", 6.1291, 4.0]
["2026-09-25T14:28:04.620420+00:00", "trade", 6.1292, 1.0]
["2026-09-25T14:28:08.160202+00:00", "trade", 6.1292, 1.0]
["2026-09-25T14:28:08.543191+00:00", "trade", 6.128, 105.0]
["2026-09-25T14:28:12.280822+00:00", "trade", 6.1292, 3.0]
["2026-09-25T14:28:26.478519+00:00", "trade", 6.1352, 1.0]
["2026-09-25T14:28:27.521066+00:00", "trade", 6.135, 10.0]
["2026-09-25T14:28:27.524258+00:00", "trade", 6.135, 20.0]
["2026-09-25T14:28:27.793010+00:00", "trade", 6.135, 20.0]
["2026-09-25T14:28:27.798384+00:00", "trade", 6.13, 16.0]
["2026-09-25T14:28:27.834562+00:00", "trade", 6.13, 13.0]
["2026-09-25T14:28:28.021736+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:28:28.068140+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:28:28.068636+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:28:28.068685+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:28:31.514050+00:00", "trade", 6.135, 48.0]
["2026-09-25T14:28:35.005976+00:00", "trade", 6.135, 100.0]
["2026-09-25T14:28:44.790452+00:00", "trade", 6.135, 46.0]
["2026-09-25T14:28:44.799801+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:28:44.799819+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:28:44.799829+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:28:44.799916+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:28:44.800160+00:00", "trade", 6.13, 6.0]
["2026-09-25T14:28:44.800393+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:28:45.020107+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:28:45.020117+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:28:46.022478+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:28:46.023138+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:28:46.023184+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:29:27.546457+00:00", "trade", 6.14, 25.0]
["2026-09-25T14:29:27.857644+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:29:43.234067+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:29:48.649792+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:29:48.649830+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:30:08.607047+00:00", "trade", 6.1336, 14.0]
["2026-09-25T14:30:12.444779+00:00", "trade", 6.1304, 5.0]
["2026-09-25T14:30:13.660116+00:00", "trade", 6.1204, 20.0]
["2026-09-25T14:30:14.371818+00:00", "trade", 6.13, 500.0]
["2026-09-25T14:30:42.842890+00:00", "trade", 6.14, 15.0]
["2026-09-25T14:30:42.842976+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:30:42.843002+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:30:42.843902+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:30:42.868852+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:30:42.868859+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:30:43.972343+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:30:44.252196+00:00", "trade", 6.14, 16.0]
["2026-09-25T14:30:44.252239+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:30:44.252248+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.252262+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.252280+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.252284+00:00", "trade", 6.14, 100.0]
["2026-09-25T14:30:44.252407+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.252423+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.252448+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.252491+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.252546+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.252857+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.256374+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.262319+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:44.262325+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:54.017737+00:00", "trade", 6.13, 1.0]
["2026-09-25T14:30:54.018158+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:54.018657+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:57.017926+00:00", "trade", 6.135, 4.0]
["2026-09-25T14:30:57.023342+00:00", "trade", 6.13, 19.0]
["2026-09-25T14:30:57.023772+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:57.024285+00:00", "trade", 6.13, 10.0]
["2026-09-25T14:30:57.024695+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:30:57.718331+00:00", "trade", 6.135, 5.0]
["2026-09-25T14:30:58.018709+00:00", "trade", 6.135, 1.0]
["2026-09-25T14:31:01.349547+00:00", "trade", 6.135, 1.0]
["2026-09-25T14:31:03.122391+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:03.122456+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:03.628512+00:00", "trade", 6.135, 1.0]
["2026-09-25T14:31:12.452583+00:00", "trade", 6.1317, 1.0]
["2026-09-25T14:31:15.423783+00:00", "trade", 6.135, 100.0]
["2026-09-25T14:31:17.940077+00:00", "trade", 6.1314, 32.0]
["2026-09-25T14:31:28.519443+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:28.519489+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:28.519518+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:28.520319+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:28.520628+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:28.521490+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:28.522284+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:28.818892+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:34.510342+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:34.795247+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:34.798414+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:34.798654+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:35.636212+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:35.913665+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:35.978769+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:40.661748+00:00", "trade", 6.1265, 64.0]
["2026-09-25T14:31:40.853638+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:40.855838+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:41.274773+00:00", "trade", 6.1346, 2.0]
["2026-09-25T14:31:41.281263+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:42.246287+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:31:55.505568+00:00", "trade", 6.135, 100.0]
["2026-09-25T14:31:57.871909+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:07.057765+00:00", "trade", 6.13, 8.0]
["2026-09-25T14:32:08.346282+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:11.860328+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.101658+00:00", "trade", 6.13, 8.0]
["2026-09-25T14:32:17.101681+00:00", "trade", 6.13, 10.0]
["2026-09-25T14:32:17.102277+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.103130+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.181939+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.181942+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:32:17.181942+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:32:17.181943+00:00", "trade", 6.13, 12.0]
["2026-09-25T14:32:17.181946+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.181960+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.181975+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.181981+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.181988+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.181995+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.182161+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.182207+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.182233+00:00", "quote", 6.13, 6.14]
["2026-09-25T14:32:17.182234+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:32:17.182243+00:00", "trade", 6.13, 100.0]
["2026-09-25T14:32:17.182244+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:32:17.182252+00:00", "quote", 6.12, 6.14]
["2026-09-25T14:32:17.182316+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:32:17.182322+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:32:17.182355+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:32:17.182371+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:32:17.182391+00:00", "trade", 6.12, 6.0]
["2026-09-25T14:32:17.182402+00:00", "trade", 6.12, 194.0]
["2026-09-25T14:32:17.182586+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:17.182656+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:17.187391+00:00", "trade", 6.12, 6.0]
["2026-09-25T14:32:17.190315+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:17.191225+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:17.191249+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:17.194652+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:17.282557+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:18.404865+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:18.413374+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:21.757793+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:22.028416+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:23.333764+00:00", "trade", 6.12, 20.0]
["2026-09-25T14:32:28.635302+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:46.876652+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:46.876679+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:46.877358+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:46.877414+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:46.877817+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:32:48.946391+00:00", "trade", 6.12, 116.0]
["2026-09-25T14:32:58.381668+00:00", "trade", 6.1289, 13.0]
["2026-09-25T14:33:19.389695+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:33:19.888007+00:00", "quote", 6.1, 6.13]
["2026-09-25T14:33:19.888008+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:33:19.888019+00:00", "trade", 6.11, 8.0]
["2026-09-25T14:33:19.888028+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888034+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888048+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888055+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888068+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888076+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888083+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888090+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888097+00:00", "trade", 6.11, 6.0]
["2026-09-25T14:33:19.888104+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888111+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888119+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888131+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888144+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:33:19.888351+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:33:19.888387+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:33:19.888583+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:33:19.888631+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:33:19.889132+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:33:19.889300+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:33:19.889306+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:33:19.892208+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:33:21.240387+00:00", "trade", 6.1249, 16.0]
["2026-09-25T14:33:42.021496+00:00", "trade", 6.1286, 10.0]
["2026-09-25T14:34:03.474700+00:00", "trade", 6.113, 1.0]
["2026-09-25T14:34:05.414825+00:00", "trade", 6.105, 10.0]
["2026-09-25T14:34:06.336688+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:34:06.620949+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:34:09.855291+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:09.855336+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:34:11.701835+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:11.722706+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:34:11.723283+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:34:14.021993+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:14.816657+00:00", "trade", 6.0952, 10.0]
["2026-09-25T14:34:15.162299+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:32.040435+00:00", "trade", 6.1276, 25.0]
["2026-09-25T14:34:35.158998+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:35.457583+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:35.802521+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:36.129135+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:36.503090+00:00", "trade", 6.09, 10.0]
["2026-09-25T14:34:43.100972+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:34:51.920509+00:00", "trade", 6.0992, 1.0]
["2026-09-25T14:35:00.645191+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:00.645246+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:08.380666+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:09.232672+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:10.179895+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:10.179957+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:11.133594+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:11.133642+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:15.440288+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:35:25.040770+00:00", "trade", 6.1003, 16.0]
["2026-09-25T14:35:29.306442+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:35:33.051782+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:33.051840+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:34.061231+00:00", "trade", 6.0971, 3.0]
["2026-09-25T14:35:40.284207+00:00", "trade", 6.1269, 13.0]
["2026-09-25T14:35:41.685144+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:44.965365+00:00", "trade", 6.1003, 8.0]
["2026-09-25T14:35:48.304901+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:48.304947+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:51.164015+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:51.164069+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:35:53.973366+00:00", "trade", 6.1003, 1.0]
["2026-09-25T14:35:54.061447+00:00", "trade", 6.1269, 10.0]
["2026-09-25T14:36:02.599772+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:36:02.599820+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:36:06.336366+00:00", "trade", 6.1009, 34.0]
["2026-09-25T14:36:06.360785+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:36:06.418423+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:36:06.527991+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:36:12.653366+00:00", "trade", 6.1015, 1.0]
["2026-09-25T14:36:17.059503+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:36:17.059531+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:36:17.125821+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:36:20.948364+00:00", "trade", 6.1024, 8.0]
["2026-09-25T14:36:41.276968+00:00", "trade", 6.1022, 1.0]
["2026-09-25T14:37:00.297903+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:00.298438+00:00", "quote", 6.08, 6.12]
["2026-09-25T14:37:00.298646+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:00.298699+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:00.298706+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:00.298749+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:00.308106+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:00.309178+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:00.374863+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:00.598133+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:09.097444+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:10.440896+00:00", "trade", 6.1256, 53.0]
["2026-09-25T14:37:10.441876+00:00", "trade", 6.1256, 18.0]
["2026-09-25T14:37:17.189215+00:00", "trade", 6.1161, 43.0]
["2026-09-25T14:37:19.082768+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:19.243574+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:37:21.201416+00:00", "trade", 6.1256, 11.0]
["2026-09-25T14:37:44.965363+00:00", "trade", 6.1123, 6.0]
["2026-09-25T14:37:49.582261+00:00", "trade", 6.124, 13.0]
["2026-09-25T14:37:53.583403+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:38:04.376370+00:00", "trade", 6.1124, 1.0]
["2026-09-25T14:38:04.943097+00:00", "trade", 6.124, 5.0]
["2026-09-25T14:38:20.948887+00:00", "trade", 6.1224, 1.0]
["2026-09-25T14:38:25.151479+00:00", "trade", 6.09, 16.0]
["2026-09-25T14:38:41.277368+00:00", "trade", 6.1192, 1.0]
["2026-09-25T14:38:41.277396+00:00", "trade", 6.1192, 10.0]
["2026-09-25T14:38:44.023538+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:38:44.023590+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:38:44.023621+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:38:44.034290+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:38:44.034316+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:38:45.740959+00:00", "trade", 6.1089, 5.0]
["2026-09-25T14:38:46.151878+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.322100+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.322120+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.322173+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.330195+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.332482+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.332491+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.332505+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.397815+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.397853+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.397866+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:00.397879+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.307093+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.307102+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.307132+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.307139+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.307930+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.308360+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.398203+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.398215+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.398228+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.398895+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:01.398946+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:02.136364+00:00", "trade", 6.1189, 1.0]
["2026-09-25T14:39:02.949026+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:13.580350+00:00", "trade", 6.1224, 12.0]
["2026-09-25T14:39:29.463317+00:00", "quote", 6.09, 6.12]
["2026-09-25T14:39:29.463426+00:00", "trade", 6.105, 3.0]
["2026-09-25T14:39:29.463428+00:00", "trade", 6.105, 4.0]
["2026-09-25T14:39:29.463429+00:00", "trade", 6.105, 16.0]
["2026-09-25T14:39:29.463430+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:39:29.463435+00:00", "trade", 6.1, 125.0]
["2026-09-25T14:39:29.463435+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:39:29.463438+00:00", "trade", 6.1, 32.0]
["2026-09-25T14:39:29.463459+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.463474+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.463480+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.463488+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.463494+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.463568+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.463712+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.464216+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.468475+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.471488+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.703655+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.703686+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.704517+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:29.964086+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:36.596031+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:39:40.260844+00:00", "trade", 6.1014, 6.0]
["2026-09-25T14:39:44.965363+00:00", "trade", 6.1019, 2.0]
["2026-09-25T14:39:59.480902+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:39:59.480932+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:40:03.643609+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:40:04.376362+00:00", "trade", 6.1011, 1.0]
["2026-09-25T14:40:10.292582+00:00", "trade", 6.1056, 222.0]
["2026-09-25T14:40:10.304413+00:00", "trade", 6.1056, 128.0]
["2026-09-25T14:40:15.203184+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:40:15.206500+00:00", "trade", 6.1, 40.0]
["2026-09-25T14:40:15.207792+00:00", "trade", 6.1, 23.0]
["2026-09-25T14:40:20.949361+00:00", "trade", 6.1006, 1.0]
["2026-09-25T14:40:29.316516+00:00", "trade", 6.106, 11.0]
["2026-09-25T14:40:32.519072+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:40:34.115262+00:00", "trade", 6.1099, 500.0]
["2026-09-25T14:40:41.277361+00:00", "trade", 6.1059, 1.0]
["2026-09-25T14:41:02.136365+00:00", "trade", 6.1059, 1.0]
["2026-09-25T14:41:03.040394+00:00", "trade", 6.1146, 11.0]
["2026-09-25T14:41:05.660602+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:41:05.661322+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:41:06.165074+00:00", "trade", 6.1073, 2.0]
["2026-09-25T14:41:07.208381+00:00", "trade", 6.106, 10.0]
["2026-09-25T14:41:11.740566+00:00", "trade", 6.1146, 11.0]
["2026-09-25T14:41:20.300278+00:00", "trade", 6.1136, 3.0]
["2026-09-25T14:41:41.959970+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:41:43.413635+00:00", "trade", 6.1081, 96.0]
["2026-09-25T14:41:43.414428+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:41:44.760086+00:00", "trade", 6.1131, 11.0]
["2026-09-25T14:41:44.965371+00:00", "trade", 6.1087, 3.0]
["2026-09-25T14:42:00.330720+00:00", "trade", 6.1081, 1.0]
["2026-09-25T14:42:04.377366+00:00", "trade", 6.1087, 1.0]
["2026-09-25T14:42:20.949367+00:00", "trade", 6.1096, 1.0]
["2026-09-25T14:42:36.050175+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:42:36.050202+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:42:36.051381+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:42:36.051441+00:00", "trade", 6.1, 10.0]
["2026-09-25T14:42:37.170480+00:00", "trade", 6.1064, 43.0]
["2026-09-25T14:42:37.982149+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:42:39.221317+00:00", "trade", 6.1074, 11.0]
["2026-09-25T14:42:41.277381+00:00", "trade", 6.1081, 1.0]
["2026-09-25T14:42:55.601070+00:00", "trade", 6.1066, 15.0]
["2026-09-25T14:42:55.601152+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:42:55.601153+00:00", "trade", 6.11, 35.0]
["2026-09-25T14:42:55.601155+00:00", "trade", 6.11, 200.0]
["2026-09-25T14:42:55.601156+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:42:55.601158+00:00", "trade", 6.11, 66.0]
["2026-09-25T14:42:55.601159+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:42:55.601203+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601205+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:42:55.601210+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601216+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601222+00:00", "trade", 6.11, 14.0]
["2026-09-25T14:42:55.601222+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601228+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601235+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601243+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601248+00:00", "trade", 6.11, 86.0]
["2026-09-25T14:42:55.601249+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601276+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601283+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601289+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601317+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601546+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601566+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601595+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:42:55.601671+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601681+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601727+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601733+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601776+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:42:55.601777+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601778+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:42:55.601788+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601797+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601813+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601903+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:42:55.601943+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:42:55.601951+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:42:55.602028+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:42:55.602035+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.602210+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.602289+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.602871+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.602878+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.603719+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.606329+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.607031+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.656012+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:55.656209+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:56.298543+00:00", "trade", 6.115, 300.0]
["2026-09-25T14:42:56.448451+00:00", "trade", 6.115, 20.0]
["2026-09-25T14:42:56.503109+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:42:56.603933+00:00", "trade", 6.115, 10.0]
["2026-09-25T14:42:56.989789+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:42:57.318440+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:42:57.439127+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:42:58.116364+00:00", "trade", 6.1115, 9.0]
["2026-09-25T14:42:59.148730+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:02.136363+00:00", "trade", 6.1115, 1.0]
["2026-09-25T14:43:08.038631+00:00", "trade", 6.115, 31.0]
["2026-09-25T14:43:08.568498+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:08.569254+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:09.814759+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:09.815263+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:09.826497+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:09.826953+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:10.100679+00:00", "trade", 6.109, 10.0]
["2026-09-25T14:43:14.023489+00:00", "trade", 6.1096, 2.0]
["2026-09-25T14:43:19.291494+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:19.673391+00:00", "trade", 6.115, 20.0]
["2026-09-25T14:43:21.216283+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:21.226384+00:00", "trade", 6.115, 31.0]
["2026-09-25T14:43:21.226683+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:21.611006+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:43:22.554531+00:00", "trade", 6.115, 119.0]
["2026-09-25T14:43:44.966130+00:00", "trade", 6.112, 2.0]
["2026-09-25T14:43:46.114707+00:00", "trade", 6.1091, 18.0]
["2026-09-25T14:43:50.878096+00:00", "trade", 6.11, 2.0]
["2026-09-25T14:43:55.420752+00:00", "trade", 6.1091, 20.0]
["2026-09-25T14:44:04.377362+00:00", "trade", 6.1119, 1.0]
["2026-09-25T14:44:07.017282+00:00", "trade", 6.115, 3.0]
["2026-09-25T14:44:07.018072+00:00", "trade", 6.115, 25.0]
["2026-09-25T14:44:07.018848+00:00", "trade", 6.115, 23.0]
["2026-09-25T14:44:07.398273+00:00", "trade", 6.1101, 10.0]
["2026-09-25T14:44:18.416764+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:18.417275+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:18.417343+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:18.417402+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:18.417446+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:18.489698+00:00", "trade", 6.115, 10.0]
["2026-09-25T14:44:20.949363+00:00", "trade", 6.112, 1.0]
["2026-09-25T14:44:26.300607+00:00", "trade", 6.115, 20.0]
["2026-09-25T14:44:27.842070+00:00", "trade", 6.1101, 1.0]
["2026-09-25T14:44:39.741182+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:39.741625+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:39.741787+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:39.742060+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:39.743349+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:39.744996+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:39.745007+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:39.751721+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:41.278370+00:00", "trade", 6.1123, 1.0]
["2026-09-25T14:44:42.506272+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:44:42.506276+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.506385+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.506792+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.506884+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.507066+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.507527+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.517204+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.517476+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.517483+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.517656+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.517931+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.890443+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:44:42.890508+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.890534+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.890542+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.890566+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.891010+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.891038+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.891295+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:42.989164+00:00", "trade", 6.115, 6.0]
["2026-09-25T14:44:42.989643+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:43.962045+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:44:43.962519+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:43.962573+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:43.962596+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:43.962648+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:43.962971+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:43.963260+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:43.963305+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:51.639363+00:00", "trade", 6.1123, 12.0]
["2026-09-25T14:44:54.337454+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:54.337908+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:58.029906+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:59.046443+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:44:59.047157+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:00.162504+00:00", "trade", 6.115, 19.0]
["2026-09-25T14:45:01.442580+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:02.136360+00:00", "trade", 6.1141, 1.0]
["2026-09-25T14:45:06.469003+00:00", "trade", 6.1112, 103.0]
["2026-09-25T14:45:06.469797+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.470251+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.470764+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.470772+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.470822+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.471268+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.472278+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.472730+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.472785+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:06.772576+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:09.126003+00:00", "trade", 6.1152, 3.0]
["2026-09-25T14:45:09.126791+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:12.571753+00:00", "trade", 6.1112, 1.0]
["2026-09-25T14:45:16.642415+00:00", "trade", 6.115, 5.0]
["2026-09-25T14:45:21.040755+00:00", "trade", 6.112, 11.0]
["2026-09-25T14:45:26.573633+00:00", "trade", 6.11, 13.0]
["2026-09-25T14:45:29.327196+00:00", "trade", 6.1116, 1.0]
["2026-09-25T14:45:35.245996+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:35.249646+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:36.167044+00:00", "trade", 6.115, 300.0]
["2026-09-25T14:45:36.540280+00:00", "trade", 6.1108, 17.0]
["2026-09-25T14:45:36.541007+00:00", "trade", 6.1108, 16.0]
["2026-09-25T14:45:40.558892+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:40.559341+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:43.656966+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:44.966363+00:00", "trade", 6.114, 2.0]
["2026-09-25T14:45:48.685632+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:48.759222+00:00", "trade", 6.12, 20.0]
["2026-09-25T14:45:48.759736+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:48.759744+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:48.760218+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:48.760232+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:48.760240+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:53.385179+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:45:59.379306+00:00", "trade", 6.115, 30.0]
["2026-09-25T14:45:59.381502+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:04.378365+00:00", "trade", 6.1146, 2.0]
["2026-09-25T14:46:06.179142+00:00", "trade", 6.1124, 2.0]
["2026-09-25T14:46:23.019366+00:00", "trade", 6.1147, 1.0]
["2026-09-25T14:46:23.567469+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:23.567919+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:46:23.596338+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:23.698090+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:23.700550+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:23.703449+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:23.706700+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:23.706746+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:46:23.994755+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:23.994762+00:00", "trade", 6.12, 78.0]
["2026-09-25T14:46:23.994763+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:46:23.994765+00:00", "trade", 6.12, 20.0]
["2026-09-25T14:46:23.994807+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:46:23.994814+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:46:23.994827+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:46:23.994843+00:00", "trade", 6.12, 12.0]
["2026-09-25T14:46:23.994849+00:00", "trade", 6.12, 3.0]
["2026-09-25T14:46:23.994887+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:46:23.995043+00:00", "quote", 6.12, 6.12]
["2026-09-25T14:46:23.995046+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:23.995091+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:23.995134+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:46:23.995918+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:23.995925+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.017207+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:46:24.341846+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.342831+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.704481+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.704509+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.705273+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.706385+00:00", "trade", 6.12, 32.0]
["2026-09-25T14:46:24.706397+00:00", "trade", 6.125, 3.0]
["2026-09-25T14:46:24.706449+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.706476+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.707909+00:00", "trade", 6.12, 2.0]
["2026-09-25T14:46:24.708769+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:24.871535+00:00", "trade", 6.125, 4.0]
["2026-09-25T14:46:24.965108+00:00", "trade", 6.125, 1.0]
["2026-09-25T14:46:26.267697+00:00", "trade", 6.125, 25.0]
["2026-09-25T14:46:26.268189+00:00", "trade", 6.125, 25.0]
["2026-09-25T14:46:26.268666+00:00", "trade", 6.125, 25.0]
["2026-09-25T14:46:26.268843+00:00", "trade", 6.125, 25.0]
["2026-09-25T14:46:26.270214+00:00", "trade", 6.125, 75.0]
["2026-09-25T14:46:26.272775+00:00", "trade", 6.125, 25.0]
["2026-09-25T14:46:26.275960+00:00", "trade", 6.125, 25.0]
["2026-09-25T14:46:26.458195+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:26.458740+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:26.458826+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:26.576374+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:26.576389+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:26.584341+00:00", "trade", 6.125, 20.0]
["2026-09-25T14:46:26.652225+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:32.216431+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:32.217411+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:36.068898+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:36.661743+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:40.789908+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:41.567865+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:42.506420+00:00", "trade", 6.1183, 1.0]
["2026-09-25T14:46:42.506444+00:00", "trade", 6.1183, 6.0]
["2026-09-25T14:46:43.154858+00:00", "trade", 6.1139, 1.0]
["2026-09-25T14:46:48.764970+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:46:49.864846+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:02.136367+00:00", "trade", 6.1183, 1.0]
["2026-09-25T14:47:03.321357+00:00", "trade", 6.1172, 7.0]
["2026-09-25T14:47:22.720252+00:00", "trade", 6.1121, 73.0]
["2026-09-25T14:47:25.742350+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.742376+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.742965+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.743031+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.743103+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.743571+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.743738+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.743781+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.744631+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.744769+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:25.765211+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:26.053718+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:28.788335+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:36.044993+00:00", "trade", 6.1141, 2.0]
["2026-09-25T14:47:36.046589+00:00", "trade", 6.125, 200.0]
["2026-09-25T14:47:39.379812+00:00", "trade", 6.125, 1.0]
["2026-09-25T14:47:42.458939+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:42.458975+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:42.459387+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:44.966365+00:00", "trade", 6.1212, 2.0]
["2026-09-25T14:47:48.828464+00:00", "trade", 6.1216, 1.0]
["2026-09-25T14:47:48.830415+00:00", "trade", 6.1191, 8.0]
["2026-09-25T14:47:49.277324+00:00", "trade", 6.1248, 2.0]
["2026-09-25T14:47:49.278086+00:00", "trade", 6.1191, 3.0]
["2026-09-25T14:47:54.943755+00:00", "trade", 6.125, 10.0]
["2026-09-25T14:47:56.570043+00:00", "trade", 6.1215, 10.0]
["2026-09-25T14:47:56.910087+00:00", "trade", 6.125, 9.0]
["2026-09-25T14:47:56.910089+00:00", "trade", 6.125, 3.0]
["2026-09-25T14:47:58.591431+00:00", "trade", 6.125, 6.0]
["2026-09-25T14:47:58.591480+00:00", "trade", 6.12, 35.0]
["2026-09-25T14:47:58.591481+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:47:58.591483+00:00", "trade", 6.12, 20.0]
["2026-09-25T14:47:58.591488+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:58.591508+00:00", "trade", 6.12, 42.0]
["2026-09-25T14:47:58.591511+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:58.591517+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:58.591524+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:58.591531+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:58.591538+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:58.592019+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:58.592057+00:00", "quote", 6.12, 6.13]
["2026-09-25T14:47:58.592072+00:00", "trade", 6.12, 100.0]
["2026-09-25T14:47:58.592073+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:47:58.592087+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:47:58.592107+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:47:58.592150+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.592157+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.592166+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.592168+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.592182+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.592192+00:00", "trade", 6.12, 5.0]
["2026-09-25T14:47:58.592195+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.592268+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.593413+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.596637+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.612834+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:47:58.613745+00:00", "trade", 6.115, 100.0]
["2026-09-25T14:47:58.692118+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:47:59.728008+00:00", "trade", 6.12, 10.0]
["2026-09-25T14:48:00.068369+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:48:04.378364+00:00", "trade", 6.1206, 1.0]
["2026-09-25T14:48:06.680390+00:00", "trade", 6.1206, 5.0]
["2026-09-25T14:48:08.051761+00:00", "trade", 6.1183, 1.0]
["2026-09-25T14:48:10.886086+00:00", "trade", 6.1145, 19.0]
["2026-09-25T14:48:10.888377+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:48:11.918817+00:00", "trade", 6.12, 1.0]
["2026-09-25T14:48:22.645440+00:00", "trade", 6.1133, 31.0]
["2026-09-25T14:48:22.647462+00:00", "trade", 6.1133, 24.0]
["2026-09-25T14:48:22.648091+00:00", "trade", 6.1133, 5.0]
["2026-09-25T14:48:22.648354+00:00", "trade", 6.1133, 7.0]
["2026-09-25T14:48:23.019366+00:00", "trade", 6.1202, 1.0]
["2026-09-25T14:48:25.660903+00:00", "quote", 6.11, 6.13]
["2026-09-25T14:48:28.602190+00:00", "trade", 6.11, 5.0]
["2026-09-25T14:48:28.602192+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:48:28.602211+00:00", "trade", 6.11, 6.0]
["2026-09-25T14:48:28.602212+00:00", "trade", 6.11, 18.0]
["2026-09-25T14:48:28.602220+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602226+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602233+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602240+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602246+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602259+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602266+00:00", "trade", 6.11, 646.0]
["2026-09-25T14:48:28.602266+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602273+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602281+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602475+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602577+00:00", "quote", 6.11, 6.12]
["2026-09-25T14:48:28.602585+00:00", "trade", 6.11, 80.0]
["2026-09-25T14:48:28.602587+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:48:28.602594+00:00", "trade", 6.1, 40.0]
["2026-09-25T14:48:28.602612+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:48:28.602614+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:48:28.602644+00:00", "trade", 6.11, 36.0]
["2026-09-25T14:48:28.602644+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:48:28.602671+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:48:28.602706+00:00", "quote", 6.1, 6.12]
["2026-09-25T14:48:28.602717+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.602718+00:00", "quote", 6.11, 6.11]
["2026-09-25T14:48:28.602733+00:00", "quote", 6.11, 6.11]
["2026-09-25T14:48:28.602759+00:00", "trade", 6.11, 25.0]
["2026-09-25T14:48:28.602760+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.602779+00:00", "trade", 6.11, 75.0]
["2026-09-25T14:48:28.602909+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603091+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603098+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603138+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:48:28.603155+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:48:28.603157+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603340+00:00", "trade", 6.11, 6.0]
["2026-09-25T14:48:28.603841+00:00", "trade", 6.1, 12.0]
["2026-09-25T14:48:28.603842+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:48:28.603844+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:48:28.603860+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603869+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603887+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603897+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603921+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.603953+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:48:28.604005+00:00", "trade", 6.1, 80.0]
["2026-09-25T14:48:28.604005+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:48:28.604006+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:48:28.604066+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.604108+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.604190+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.604306+00:00", "trade", 6.1, 24.0]
["2026-09-25T14:48:28.604911+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.605324+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.605695+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.606637+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.608495+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.613367+00:00", "trade", 6.11, 24.0]
["2026-09-25T14:48:28.614142+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:28.624318+00:00", "trade", 6.11, 100.0]
["2026-09-25T14:48:29.439793+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:29.440164+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:29.440200+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:29.660702+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:30.398825+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:30.414660+00:00", "trade", 6.1, 50.0]
["2026-09-25T14:48:30.555028+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:30.555040+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:30.555412+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:48:33.273367+00:00", "trade", 6.1118, 7.0]
["2026-09-25T14:48:38.076710+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:48:38.078494+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:48:42.506368+00:00", "trade", 6.1118, 1.0]
["2026-09-25T14:48:45.048785+00:00", "trade", 6.09, 60.0]
["2026-09-25T14:48:45.048786+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:48:45.048791+00:00", "trade", 6.09, 19.0]
["2026-09-25T14:48:45.048860+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:45.048861+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:45.048868+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:45.049028+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:45.049102+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:48:45.049178+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:48:45.049179+00:00", "trade", 6.09, 53.0]
["2026-09-25T14:48:45.049180+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:45.049223+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:45.049248+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:45.049282+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:45.049292+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:45.049339+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:45.050165+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:45.076291+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:50.889880+00:00", "trade", 6.1116, 1.0]
["2026-09-25T14:48:57.784676+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.785076+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.785960+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.786736+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.787527+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.787557+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.788318+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.788332+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.789103+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.789129+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.789885+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.789900+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.790686+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.790711+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.791478+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.791494+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.792269+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.792290+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.793050+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.793071+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.793873+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.793887+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.794686+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.794703+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:48:57.795032+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.795094+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.795109+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.795665+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:57.795718+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:48:58.666911+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:49:00.899780+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:49:02.136365+00:00", "trade", 6.1091, 1.0]
["2026-09-25T14:49:08.151743+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:49:08.525916+00:00", "trade", 6.1109, 11.0]
["2026-09-25T14:49:08.899439+00:00", "trade", 6.08, 8.0]
["2026-09-25T14:49:08.941653+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:49:09.438661+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:49:09.439202+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:49:09.445920+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:49:09.445933+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:49:09.445979+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:49:09.446003+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:49:10.772937+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:49:35.086738+00:00", "trade", 6.0866, 3.0]
["2026-09-25T14:49:35.941577+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:49:44.966373+00:00", "trade", 6.1055, 2.0]
["2026-09-25T14:49:48.834086+00:00", "trade", 6.1056, 10.0]
["2026-09-25T14:49:56.911366+00:00", "trade", 6.1052, 7.0]
["2026-09-25T14:50:02.440548+00:00", "trade", 6.1027, 8.0]
["2026-09-25T14:50:04.378367+00:00", "trade", 6.1027, 1.0]
["2026-09-25T14:50:08.545323+00:00", "trade", 6.0833, 1.0]
["2026-09-25T14:50:15.479506+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:50:23.019364+00:00", "trade", 6.1022, 1.0]
["2026-09-25T14:50:23.648369+00:00", "trade", 6.1022, 6.0]
["2026-09-25T14:50:26.562892+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:26.563302+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:26.563467+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:27.773372+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:27.773452+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:27.773750+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:27.773896+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:27.773950+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:27.774649+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:27.774658+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:28.750776+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:50:32.945324+00:00", "trade", 6.07, 40.0]
["2026-09-25T14:50:42.506364+00:00", "trade", 6.086, 1.0]
["2026-09-25T14:50:57.751878+00:00", "trade", 6.0806, 2.0]
["2026-09-25T14:50:59.780018+00:00", "trade", 6.076, 5.0]
["2026-09-25T14:51:00.580491+00:00", "trade", 6.076, 4.0]
["2026-09-25T14:51:00.582125+00:00", "trade", 6.076, 7.0]
["2026-09-25T14:51:02.136364+00:00", "trade", 6.0811, 2.0]
["2026-09-25T14:51:23.835203+00:00", "trade", 6.1085, 7.0]
["2026-09-25T14:51:31.035281+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:31.035308+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:31.151224+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:31.151282+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:31.152167+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:32.012092+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:32.940415+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:35.038994+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:36.347725+00:00", "trade", 6.08, 5.0]
["2026-09-25T14:51:39.963852+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:40.534094+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:42.631385+00:00", "trade", 6.0819, 4.0]
["2026-09-25T14:51:42.677952+00:00", "trade", 6.08, 200.0]
["2026-09-25T14:51:42.677954+00:00", "trade", 6.08, 3.0]
["2026-09-25T14:51:42.677955+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:51:42.678360+00:00", "trade", 6.08, 4.0]
["2026-09-25T14:51:42.678378+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:51:42.678382+00:00", "trade", 6.08, 109.0]
["2026-09-25T14:51:42.678432+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:42.678458+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:42.719503+00:00", "trade", 6.08, 152.0]
["2026-09-25T14:51:44.966357+00:00", "trade", 6.0803, 1.0]
["2026-09-25T14:51:46.670424+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:46.670482+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:46.672413+00:00", "trade", 6.08, 100.0]
["2026-09-25T14:51:48.854787+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:54.139713+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:54.139740+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:54.140512+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:54.140927+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:51:55.961029+00:00", "trade", 6.1075, 13.0]
["2026-09-25T14:52:05.767243+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:52:08.163357+00:00", "trade", 6.0801, 1.0]
["2026-09-25T14:52:11.259993+00:00", "trade", 6.0809, 2.0]
["2026-09-25T14:52:11.260867+00:00", "trade", 6.0809, 2.0]
["2026-09-25T14:52:16.821288+00:00", "trade", 6.0801, 8.0]
["2026-09-25T14:52:23.019363+00:00", "trade", 6.0801, 2.0]
["2026-09-25T14:52:42.506354+00:00", "trade", 6.0807, 1.0]
["2026-09-25T14:52:42.623799+00:00", "trade", 6.08, 10.0]
["2026-09-25T14:52:42.623800+00:00", "trade", 6.08, 7.0]
["2026-09-25T14:52:42.623841+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:52:42.625032+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:53:00.113642+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:53:02.136353+00:00", "trade", 6.0808, 1.0]
["2026-09-25T14:53:11.960883+00:00", "trade", 6.1059, 14.0]
["2026-09-25T14:53:15.161570+00:00", "trade", 6.0893, 4.0]
["2026-09-25T14:53:18.019041+00:00", "trade", 6.0914, 1.0]
["2026-09-25T14:53:18.019255+00:00", "trade", 6.0914, 1.0]
["2026-09-25T14:53:18.020289+00:00", "trade", 6.0914, 1.0]
["2026-09-25T14:53:37.452504+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:53:37.525441+00:00", "trade", 6.08, 6.0]
["2026-09-25T14:53:42.679353+00:00", "trade", 6.0824, 5.0]
["2026-09-25T14:53:44.966363+00:00", "trade", 6.0846, 2.0]
["2026-09-25T14:53:54.124651+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:53:55.249472+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:53:55.249780+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:53:55.249972+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:53:57.248931+00:00", "trade", 6.08, 1.0]
["2026-09-25T14:54:08.163354+00:00", "trade", 6.0873, 2.0]
["2026-09-25T14:54:23.424660+00:00", "trade", 6.08, 2.0]
["2026-09-25T14:54:24.489996+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:54:24.490024+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:54:24.490071+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:54:24.490071+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:54:24.490073+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:54:24.490077+00:00", "quote", 6.07, 6.09]
["2026-09-25T14:54:24.490107+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490113+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490114+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:54:24.490120+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490127+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490133+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490139+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490147+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490180+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490193+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490200+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490208+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490215+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490445+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490451+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490458+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490469+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490482+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:54:24.490482+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:24.490498+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:54:24.490506+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:54:24.490514+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:54:24.490543+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:54:24.490569+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:24.490615+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:24.490666+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:54:24.490715+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:54:24.490725+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:54:24.490727+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:54:24.490766+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:24.490773+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:24.490824+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:24.490897+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:24.490962+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:54:24.491002+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:24.491125+00:00", "trade", 6.09, 200.0]
["2026-09-25T14:54:24.491259+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:24.590727+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:27.660249+00:00", "trade", 6.0899, 2.0]
["2026-09-25T14:54:27.661032+00:00", "trade", 6.0899, 2.0]
["2026-09-25T14:54:32.102711+00:00", "trade", 6.095, 20.0]
["2026-09-25T14:54:32.412358+00:00", "trade", 6.09, 1.0]
["2026-09-25T14:54:50.492732+00:00", "trade", 6.095, 96.0]
["2026-09-25T14:54:51.281358+00:00", "trade", 6.0906, 1.0]
["2026-09-25T14:54:52.150402+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:54:52.150569+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:54:52.525789+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:54:52.525789+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.525790+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:54:52.525816+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.525822+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.525831+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.525832+00:00", "trade", 6.09, 75.0]
["2026-09-25T14:54:52.525837+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.525843+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.525902+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.526033+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.526040+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.526071+00:00", "trade", 6.09, 220.0]
["2026-09-25T14:54:52.526072+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.526194+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.526249+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.526341+00:00", "trade", 6.09, 4.0]
["2026-09-25T14:54:52.526514+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:54:52.526547+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:54:52.526554+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:54:52.526572+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:52.526578+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:52.526611+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:52.526849+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:52.527315+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:52.530475+00:00", "quote", 6.08, 6.09]
["2026-09-25T14:54:52.530618+00:00", "trade", 6.09, 52.0]
["2026-09-25T14:54:52.530618+00:00", "trade", 6.09, 100.0]
["2026-09-25T14:54:52.530622+00:00", "quote", 6.08, 6.1]
["2026-09-25T14:54:52.530635+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.530643+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.530656+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.530663+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.530680+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.530901+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:54:52.531191+00:00", "quote", 6.09, 6.09]
["2026-09-25T14:54:52.531303+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.531877+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.535666+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:52.630659+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:53.430634+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:57.626783+00:00", "trade", 6.095, 10.0]
["2026-09-25T14:54:57.626824+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:57.626831+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:54:57.626840+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:00.786909+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:09.899361+00:00", "trade", 6.0904, 1.0]
["2026-09-25T14:55:12.051169+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:18.416291+00:00", "trade", 6.0903, 6.0]
["2026-09-25T14:55:18.417105+00:00", "trade", 6.0903, 1.0]
["2026-09-25T14:55:21.820466+00:00", "trade", 6.0903, 2.0]
["2026-09-25T14:55:21.924686+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:22.534783+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:25.535070+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:26.231183+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:55:26.681100+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:34.486362+00:00", "trade", 6.0903, 6.0]
["2026-09-25T14:55:36.694610+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:36.694639+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:42.441092+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:42.441109+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:42.441145+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:44.153234+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:44.153271+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:44.313001+00:00", "trade", 6.095, 1.0]
["2026-09-25T14:55:44.966366+00:00", "trade", 6.0903, 2.0]
["2026-09-25T14:55:48.857588+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:48.858359+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:55:54.555075+00:00", "trade", 6.1, 2.0]
["2026-09-25T14:55:56.599453+00:00", "trade", 6.095, 100.0]
["2026-09-25T14:56:07.614693+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.690856+00:00", "trade", 6.1, 4.0]
["2026-09-25T14:56:07.690862+00:00", "trade", 6.1, 96.0]
["2026-09-25T14:56:07.690881+00:00", "trade", 6.1, 27.0]
["2026-09-25T14:56:07.690885+00:00", "trade", 6.1, 73.0]
["2026-09-25T14:56:07.690895+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.690903+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.690927+00:00", "trade", 6.1, 8.0]
["2026-09-25T14:56:07.690938+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.690951+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.690965+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.690971+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691110+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691125+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691131+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691138+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691144+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691147+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:56:07.691149+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691151+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691158+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691237+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:56:07.691246+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:56:07.691304+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:07.691356+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:07.691381+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:07.691436+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:07.691442+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:56:07.691490+00:00", "quote", 6.1, 6.1]
["2026-09-25T14:56:07.691523+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:07.692302+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:07.692675+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:08.074408+00:00", "trade", 6.105, 75.0]
["2026-09-25T14:56:08.074447+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:08.076983+00:00", "trade", 6.105, 25.0]
["2026-09-25T14:56:08.086900+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:08.086927+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:08.161137+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:08.163366+00:00", "trade", 6.0925, 1.0]
["2026-09-25T14:56:09.138000+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:56:09.138372+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:09.138404+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:09.139318+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:09.158430+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:09.514991+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:10.758326+00:00", "trade", 6.105, 28.0]
["2026-09-25T14:56:10.758363+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:10.758381+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:11.215063+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:56:11.215102+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:15.716717+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:15.781567+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:15.781631+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:16.247997+00:00", "trade", 6.105, 13.0]
["2026-09-25T14:56:16.249437+00:00", "trade", 6.105, 38.0]
["2026-09-25T14:56:16.250534+00:00", "trade", 6.105, 38.0]
["2026-09-25T14:56:16.261590+00:00", "trade", 6.105, 20.0]
["2026-09-25T14:56:18.852798+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:19.012070+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:19.669159+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:19.670054+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:19.848979+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:56:23.439249+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:23.440167+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:23.835789+00:00", "trade", 6.0907, 2.0]
["2026-09-25T14:56:26.012424+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:26.015131+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:28.198147+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:56:28.198204+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:28.198639+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:56:32.412366+00:00", "trade", 6.0954, 1.0]
["2026-09-25T14:56:37.619899+00:00", "trade", 6.0955, 6.0]
["2026-09-25T14:56:37.708791+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:37.708798+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:56:46.277320+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:56:51.281370+00:00", "trade", 6.0955, 1.0]
["2026-09-25T14:56:51.876306+00:00", "trade", 6.105, 4.0]
["2026-09-25T14:56:51.876477+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:57:09.899368+00:00", "trade", 6.1008, 1.0]
["2026-09-25T14:57:20.499973+00:00", "trade", 6.101, 2.0]
["2026-09-25T14:57:20.501438+00:00", "trade", 6.101, 5.0]
["2026-09-25T14:57:22.381904+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:57:26.232372+00:00", "trade", 6.101, 6.0]
["2026-09-25T14:57:28.045424+00:00", "trade", 6.105, 1.0]
["2026-09-25T14:57:31.119354+00:00", "trade", 6.0933, 10.0]
["2026-09-25T14:57:33.516896+00:00", "trade", 6.105, 3.0]
["2026-09-25T14:57:42.120650+00:00", "trade", 6.1033, 2.0]
["2026-09-25T14:57:44.966371+00:00", "trade", 6.101, 2.0]
["2026-09-25T14:57:49.280802+00:00", "trade", 6.0975, 32.0]
["2026-09-25T14:57:54.375069+00:00", "trade", 6.105, 10.0]
["2026-09-25T14:57:55.746728+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:57:55.746749+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:57:55.747271+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:57:55.747296+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:57:55.748705+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:57:55.748706+00:00", "trade", 6.1, 48.0]
["2026-09-25T14:57:55.748727+00:00", "trade", 6.1, 16.0]
["2026-09-25T14:57:55.748728+00:00", "trade", 6.1, 200.0]
["2026-09-25T14:57:55.748729+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:57:55.748730+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748734+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:57:55.748736+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748736+00:00", "trade", 6.1, 3.0]
["2026-09-25T14:57:55.748737+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748739+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748740+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:57:55.748745+00:00", "trade", 6.1, 20.0]
["2026-09-25T14:57:55.748745+00:00", "trade", 6.1, 2.0]
["2026-09-25T14:57:55.748748+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748748+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748753+00:00", "trade", 6.1, 7.0]
["2026-09-25T14:57:55.748753+00:00", "trade", 6.1, 3.0]
["2026-09-25T14:57:55.748757+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748757+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748760+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:57:55.748761+00:00", "trade", 6.1, 2.0]
["2026-09-25T14:57:55.748765+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748765+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748766+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748767+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748772+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:57:55.748774+00:00", "trade", 6.1, 48.0]
["2026-09-25T14:57:55.748886+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:57:55.748899+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:57:55.748919+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.748926+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.749041+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.749421+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.749434+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.749452+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.749541+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.749827+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.750398+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.750446+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.750470+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.750548+00:00", "trade", 6.1, 5.0]
["2026-09-25T14:57:55.750961+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.751145+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.751607+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:57:55.781582+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:57:55.864397+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:00.254927+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:00.977786+00:00", "trade", 6.096, 33.0]
["2026-09-25T14:58:06.015345+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:06.015757+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:06.016792+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:08.163380+00:00", "trade", 6.1006, 1.0]
["2026-09-25T14:58:09.420393+00:00", "trade", 6.1006, 2.0]
["2026-09-25T14:58:13.567916+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:13.567944+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:15.772870+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:15.775177+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:15.775246+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:15.775304+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:25.665444+00:00", "trade", 6.0958, 100.0]
["2026-09-25T14:58:25.665863+00:00", "trade", 6.0958, 100.0]
["2026-09-25T14:58:29.900403+00:00", "trade", 6.0915, 45.0]
["2026-09-25T14:58:30.002661+00:00", "trade", 6.0993, 5.0]
["2026-09-25T14:58:32.412372+00:00", "trade", 6.0992, 2.0]
["2026-09-25T14:58:34.835182+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:34.835244+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.068964+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:58:35.068981+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:58:35.069458+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:58:35.069466+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:58:35.069513+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:58:35.069516+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069530+00:00", "trade", 6.1, 3.0]
["2026-09-25T14:58:35.069537+00:00", "trade", 6.1, 97.0]
["2026-09-25T14:58:35.069573+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069582+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069598+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069605+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069619+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069625+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069633+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069786+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:58:35.069799+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069894+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069897+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069940+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:58:35.069970+00:00", "quote", 6.09, 6.1]
["2026-09-25T14:58:35.069977+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:58:35.069977+00:00", "quote", 6.09, 6.11]
["2026-09-25T14:58:35.070025+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:58:35.070064+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:58:35.070071+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:58:35.070167+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:58:35.070293+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:58:35.070343+00:00", "trade", 6.1, 25.0]
["2026-09-25T14:58:35.070344+00:00", "trade", 6.1, 100.0]
["2026-09-25T14:58:35.070653+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:58:35.071550+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:58:41.273928+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:58:44.736168+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:58:48.655588+00:00", "trade", 6.105, 10.0]
["2026-09-25T14:58:51.281378+00:00", "trade", 6.0997, 1.0]
["2026-09-25T14:58:51.796141+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:59:09.254390+00:00", "trade", 6.105, 100.0]
["2026-09-25T14:59:09.899366+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:59:20.500441+00:00", "trade", 6.1, 6.0]
["2026-09-25T14:59:20.900325+00:00", "trade", 6.0939, 10.0]
["2026-09-25T14:59:30.537900+00:00", "trade", 6.105, 13.0]
["2026-09-25T14:59:30.538591+00:00", "trade", 6.105, 13.0]
["2026-09-25T14:59:41.328374+00:00", "quote", 6.1, 6.11]
["2026-09-25T14:59:43.833500+00:00", "trade", 6.105, 10.0]
["2026-09-25T14:59:44.966365+00:00", "trade", 6.1, 1.0]
["2026-09-25T14:59:59.782396+00:00", "trade", 6.1001, 2.0]
["2026-09-25T15:00:00.336345+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:00:06.909293+00:00", "trade", 6.105, 4.0]
["2026-09-25T15:00:07.310655+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:00:07.840299+00:00", "trade", 6.105, 22.0]
["2026-09-25T15:00:07.840337+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:00:08.163364+00:00", "trade", 6.1003, 2.0]
["2026-09-25T15:00:12.336311+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:00:15.014351+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:00:26.436353+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:00:32.412368+00:00", "trade", 6.1007, 1.0]
["2026-09-25T15:00:40.436330+00:00", "trade", 6.105, 1.0]
["2026-09-25T15:00:41.812601+00:00", "trade", 6.105, 10.0]
["2026-09-25T15:00:49.622108+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:00:51.281369+00:00", "trade", 6.1044, 1.0]
["2026-09-25T15:00:58.038411+00:00", "trade", 6.11, 1.0]
["2026-09-25T15:00:58.038485+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:00:58.038497+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:00:58.040764+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:00:58.041883+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:01:03.309191+00:00", "trade", 6.105, 20.0]
["2026-09-25T15:01:05.108961+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:01:06.981529+00:00", "trade", 6.0944, 11.0]
["2026-09-25T15:01:09.899366+00:00", "trade", 6.1031, 1.0]
["2026-09-25T15:01:10.838711+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:01:10.838738+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:01:11.255365+00:00", "trade", 6.1031, 4.0]
["2026-09-25T15:01:19.247776+00:00", "trade", 6.1034, 1.0]
["2026-09-25T15:01:20.057778+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:01:20.065954+00:00", "quote", 6.1, 6.11]
["2026-09-25T15:01:20.065955+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:01:20.065955+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:01:20.066110+00:00", "trade", 6.11, 75.0]
["2026-09-25T15:01:20.066252+00:00", "trade", 6.11, 25.0]
["2026-09-25T15:01:20.066283+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:01:20.066286+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.066359+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.066365+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.066445+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.067076+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.070774+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.073931+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.078552+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.078864+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.079436+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.079480+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.079485+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.079485+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.079606+00:00", "quote", 6.1, 6.12]
["2026-09-25T15:01:20.079751+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.079774+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.079880+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.079898+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.079957+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.080011+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.080063+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.080148+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:01:20.080260+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.080358+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.080379+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.080407+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.081623+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.082012+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.089494+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091046+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091047+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.091225+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091278+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091578+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:01:20.091596+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091608+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091621+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091807+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091862+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091913+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.091971+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:01:20.092085+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.095457+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.096534+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:01:20.096540+00:00", "trade", 6.11, 100.0]
["2026-09-25T15:01:20.096597+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.097736+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.103534+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.103612+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.105192+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.105683+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.106415+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.108732+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.108740+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.108760+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.108767+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.109370+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.109428+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.123238+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.124256+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.124326+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.125497+00:00", "trade", 6.115, 100.0]
["2026-09-25T15:01:20.125533+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.125795+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.127062+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.127089+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.134447+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.134886+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.140357+00:00", "trade", 6.115, 100.0]
["2026-09-25T15:01:20.144016+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.165698+00:00", "trade", 6.115, 100.0]
["2026-09-25T15:01:20.165727+00:00", "trade", 6.115, 75.0]
["2026-09-25T15:01:20.165873+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.166296+00:00", "trade", 6.115, 25.0]
["2026-09-25T15:01:20.198928+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.199405+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.213372+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.215681+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.237951+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.237990+00:00", "trade", 6.115, 100.0]
["2026-09-25T15:01:20.238657+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.239119+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.285752+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.285799+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.286797+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.287439+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.312128+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.335915+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.349532+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.349618+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.350243+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.350306+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.360633+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.360650+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.361237+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.361463+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.382669+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.382731+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.382752+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.382754+00:00", "trade", 6.12, 50.0]
["2026-09-25T15:01:20.382762+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.382790+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.382808+00:00", "trade", 6.12, 25.0]
["2026-09-25T15:01:20.382852+00:00", "trade", 6.12, 50.0]
["2026-09-25T15:01:20.383168+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.383297+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.402588+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.402589+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.402667+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.402862+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.402897+00:00", "quote", 6.11, 6.12]
["2026-09-25T15:01:20.402963+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.402970+00:00", "trade", 6.12, 12.0]
["2026-09-25T15:01:20.402970+00:00", "trade", 6.12, 100.0]
["2026-09-25T15:01:20.403105+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.412863+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.651569+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.652365+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.653831+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.666313+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.667809+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:20.668879+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:21.988204+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:21.988230+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:21.988737+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:21.988876+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:25.586964+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:27.042939+00:00", "trade", 6.12, 1.0]
["2026-09-25T15:01:27.043136+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:29.094588+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:29.215559+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:30.203367+00:00", "trade", 6.12, 1.0]
["2026-09-25T15:01:30.203403+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:30.203409+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:31.812648+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:32.180767+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:01:44.966369+00:00", "trade", 6.1154, 2.0]
["2026-09-25T15:01:57.080051+00:00", "trade", 6.1039, 14.0]
["2026-09-25T15:01:57.160290+00:00", "trade", 6.111, 10.0]
["2026-09-25T15:02:08.164209+00:00", "trade", 6.1155, 1.0]
["2026-09-25T15:02:09.673102+00:00", "trade", 6.1095, 1.0]
["2026-09-25T15:02:11.134237+00:00", "trade", 6.1155, 2.0]
["2026-09-25T15:02:32.412365+00:00", "trade", 6.1155, 2.0]
["2026-09-25T15:02:32.417642+00:00", "trade", 6.1075, 1.0]
["2026-09-25T15:02:32.417684+00:00", "trade", 6.1155, 1.0]
["2026-09-25T15:02:36.856114+00:00", "trade", 6.1283, 300.0]
["2026-09-25T15:02:59.036856+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:02:59.036913+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:02:59.055754+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:02.159734+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:03.309362+00:00", "trade", 6.1168, 5.0]
["2026-09-25T15:03:04.736376+00:00", "trade", 6.1095, 3.0]
["2026-09-25T15:03:04.737348+00:00", "trade", 6.1165, 3.0]
["2026-09-25T15:03:04.739180+00:00", "trade", 6.1107, 2.0]
["2026-09-25T15:03:04.741967+00:00", "trade", 6.1282, 1.0]
["2026-09-25T15:03:05.593208+00:00", "trade", 6.1299, 1.0]
["2026-09-25T15:03:09.899368+00:00", "trade", 6.1169, 1.0]
["2026-09-25T15:03:12.649116+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:12.649143+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:12.649648+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:13.281969+00:00", "trade", 6.125, 10.0]
["2026-09-25T15:03:13.281997+00:00", "trade", 6.125, 75.0]
["2026-09-25T15:03:13.282547+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:13.283228+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:13.283254+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:13.283310+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:16.068222+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:16.068260+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:20.675403+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:34.434427+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:34.434430+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:37.690306+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:37.690317+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:47.267481+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:47.267506+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:47.268014+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:47.268148+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:47.268231+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:47.268481+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:03:47.268793+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:04:00.761110+00:00", "trade", 6.124, 1.0]
["2026-09-25T15:04:02.052678+00:00", "trade", 6.125, 1.0]
["2026-09-25T15:04:02.052795+00:00", "trade", 6.125, 2.0]
["2026-09-25T15:04:02.269074+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:04:02.269497+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:04:02.270491+00:00", "quote", 6.12, 6.13]
["2026-09-25T15:04:07.700331+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:04:07.700609+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:04:07.700612+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:04:07.700614+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:04:07.700619+00:00", "quote", 6.12, 6.14]
["2026-09-25T15:04:07.700699+00:00", "quote", 6.12, 6.14]
["2026-09-25T15:04:07.700907+00:00", "quote", 6.12, 6.14]
["2026-09-25T15:04:07.700913+00:00", "quote", 6.12, 6.14]
["2026-09-25T15:04:07.701231+00:00", "quote", 6.12, 6.14]
["2026-09-25T15:04:07.701332+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.701380+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.701463+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:04:07.701604+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.701715+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.701948+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.701954+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.702051+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.702596+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.702621+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.703169+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.707515+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.712685+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.712710+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.715802+00:00", "trade", 6.135, 4.0]
["2026-09-25T15:04:07.715827+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.715834+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.715860+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:07.827262+00:00", "trade", 6.1294, 3.0]
["2026-09-25T15:04:07.840583+00:00", "trade", 6.135, 100.0]
["2026-09-25T15:04:08.700715+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:13.567891+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:13.567919+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:15.515228+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:17.708731+00:00", "trade", 6.135, 100.0]
["2026-09-25T15:04:17.709375+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:17.709404+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:17.710140+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:17.717962+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:21.239130+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:21.782067+00:00", "trade", 6.135, 20.0]
["2026-09-25T15:04:21.782820+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:23.016669+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:26.626469+00:00", "trade", 6.135, 10.0]
["2026-09-25T15:04:27.551727+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:04:31.975596+00:00", "trade", 6.135, 22.0]
["2026-09-25T15:04:32.417362+00:00", "trade", 6.1301, 3.0]
["2026-09-25T15:04:37.694970+00:00", "trade", 6.1315, 10.0]
["2026-09-25T15:04:37.696506+00:00", "trade", 6.1315, 2.0]
["2026-09-25T15:04:37.697969+00:00", "trade", 6.1315, 1.0]
["2026-09-25T15:04:37.699008+00:00", "trade", 6.1315, 1.0]
["2026-09-25T15:04:50.640809+00:00", "trade", 6.135, 3.0]
["2026-09-25T15:04:54.138647+00:00", "trade", 6.135, 10.0]
["2026-09-25T15:04:54.580961+00:00", "trade", 6.1315, 1.0]
["2026-09-25T15:04:56.516870+00:00", "trade", 6.135, 7.0]
["2026-09-25T15:04:56.516871+00:00", "trade", 6.135, 4.0]
["2026-09-25T15:04:56.518097+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:00.969220+00:00", "trade", 6.135, 100.0]
["2026-09-25T15:05:00.969666+00:00", "trade", 6.135, 200.0]
["2026-09-25T15:05:00.975722+00:00", "trade", 6.135, 200.0]
["2026-09-25T15:05:03.309363+00:00", "trade", 6.1322, 4.0]
["2026-09-25T15:05:06.244898+00:00", "trade", 6.135, 16.0]
["2026-09-25T15:05:08.152001+00:00", "trade", 6.135, 66.0]
["2026-09-25T15:05:08.152042+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:08.153385+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:08.153395+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:08.178080+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:08.178107+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:09.899361+00:00", "trade", 6.1324, 1.0]
["2026-09-25T15:05:15.616144+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:18.550876+00:00", "trade", 6.1349, 3.0]
["2026-09-25T15:05:27.316895+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:29.526277+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:29.526302+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:30.448951+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:05:31.952362+00:00", "trade", 6.1329, 1.0]
["2026-09-25T15:05:37.473411+00:00", "trade", 6.1145, 2.0]
["2026-09-25T15:05:38.560218+00:00", "trade", 6.1349, 1.0]
["2026-09-25T15:05:41.501362+00:00", "trade", 6.1328, 1.0]
["2026-09-25T15:05:55.682274+00:00", "trade", 6.135, 39.0]
["2026-09-25T15:06:00.150376+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:00.150402+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:00.151080+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:00.151135+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:00.151529+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:10.047411+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:10.047504+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:10.047530+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:15.618199+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:20.241081+00:00", "trade", 6.134, 4.0]
["2026-09-25T15:06:32.417366+00:00", "trade", 6.1348, 3.0]
["2026-09-25T15:06:45.340948+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:45.342733+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:45.342790+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:47.360318+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:47.360329+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:06:54.220355+00:00", "trade", 6.116, 36.0]
["2026-09-25T15:07:03.309366+00:00", "trade", 6.1306, 1.0]
["2026-09-25T15:07:09.899366+00:00", "trade", 6.1264, 1.0]
["2026-09-25T15:07:16.673177+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:07:31.952370+00:00", "trade", 6.1261, 1.0]
["2026-09-25T15:07:32.781411+00:00", "trade", 6.1315, 4.0]
["2026-09-25T15:07:41.501371+00:00", "trade", 6.1265, 1.0]
["2026-09-25T15:07:46.234102+00:00", "trade", 6.135, 100.0]
["2026-09-25T15:07:54.095509+00:00", "trade", 6.135, 5.0]
["2026-09-25T15:07:54.095517+00:00", "trade", 6.135, 20.0]
["2026-09-25T15:07:54.096276+00:00", "trade", 6.135, 5.0]
["2026-09-25T15:07:54.096288+00:00", "trade", 6.135, 20.0]
["2026-09-25T15:07:54.096555+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:07:54.096920+00:00", "trade", 6.135, 48.0]
["2026-09-25T15:07:54.096933+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:08:02.540507+00:00", "trade", 6.1349, 5.0]
["2026-09-25T15:08:05.369095+00:00", "trade", 6.1349, 1.0]
["2026-09-25T15:08:09.520822+00:00", "trade", 6.1186, 15.0]
["2026-09-25T15:08:31.660243+00:00", "trade", 6.1188, 40.0]
["2026-09-25T15:08:32.417366+00:00", "trade", 6.1304, 3.0]
["2026-09-25T15:08:40.060637+00:00", "trade", 6.1221, 46.0]
["2026-09-25T15:08:40.061547+00:00", "trade", 6.1221, 5.0]
["2026-09-25T15:08:51.074288+00:00", "trade", 6.129, 10.0]
["2026-09-25T15:09:03.309366+00:00", "trade", 6.1306, 1.0]
["2026-09-25T15:09:09.371761+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:09.372728+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:09.372738+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:09.899371+00:00", "trade", 6.1306, 1.0]
["2026-09-25T15:09:26.494954+00:00", "trade", 6.135, 20.0]
["2026-09-25T15:09:26.494954+00:00", "trade", 6.135, 10.0]
["2026-09-25T15:09:26.495299+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:26.495361+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:26.495414+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:26.495451+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:26.495923+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:26.498802+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:26.498907+00:00", "trade", 6.135, 10.0]
["2026-09-25T15:09:28.005381+00:00", "trade", 6.135, 10.0]
["2026-09-25T15:09:31.952415+00:00", "trade", 6.1311, 1.0]
["2026-09-25T15:09:37.691957+00:00", "trade", 6.14, 20.0]
["2026-09-25T15:09:37.692594+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:37.692647+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:37.693094+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:37.693109+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:37.694798+00:00", "trade", 6.1386, 61.0]
["2026-09-25T15:09:37.701518+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:37.701543+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:39.522404+00:00", "trade", 6.1369, 128.0]
["2026-09-25T15:09:41.081506+00:00", "trade", 6.1325, 1.0]
["2026-09-25T15:09:41.501366+00:00", "trade", 6.1333, 1.0]
["2026-09-25T15:09:42.063765+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:42.069937+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:42.069948+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:42.091108+00:00", "trade", 6.14, 180.0]
["2026-09-25T15:09:42.091131+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:42.091137+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:42.091144+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:42.091152+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:42.091393+00:00", "trade", 6.14, 100.0]
["2026-09-25T15:09:42.091686+00:00", "quote", 6.13, 6.14]
["2026-09-25T15:09:42.091813+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:42.092387+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:42.096136+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:42.096161+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:42.099168+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:44.258710+00:00", "trade", 6.15, 11.0]
["2026-09-25T15:09:44.262814+00:00", "trade", 6.15, 189.0]
["2026-09-25T15:09:49.048828+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:49.048881+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:49.049360+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:49.050529+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:09:49.058491+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.058516+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.058545+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.058907+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.059165+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.060327+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.060360+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.065342+00:00", "trade", 6.15, 20.0]
["2026-09-25T15:09:49.065344+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:09:49.065346+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:09:49.065348+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.065364+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:09:49.065369+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.065382+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.065389+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.065403+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.065409+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:09:49.065442+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.065452+00:00", "trade", 6.15, 1.0]
["2026-09-25T15:09:49.065501+00:00", "trade", 6.15, 7.0]
["2026-09-25T15:09:49.065600+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:09:49.065919+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:09:49.065922+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:09:49.065967+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:09:49.066039+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.066109+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.067463+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.067575+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.068657+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.069161+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.069343+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.074583+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.074608+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.089303+00:00", "trade", 6.15, 1.0]
["2026-09-25T15:09:49.100383+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:09:49.600798+00:00", "trade", 6.155, 100.0]
["2026-09-25T15:09:50.625729+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:03.820512+00:00", "trade", 6.143, 2.0]
["2026-09-25T15:10:03.821205+00:00", "trade", 6.143, 4.0]
["2026-09-25T15:10:32.417364+00:00", "trade", 6.1441, 2.0]
["2026-09-25T15:10:32.573805+00:00", "trade", 6.155, 26.0]
["2026-09-25T15:10:40.059079+00:00", "trade", 6.155, 1.0]
["2026-09-25T15:10:40.059109+00:00", "trade", 6.155, 3.0]
["2026-09-25T15:10:40.067065+00:00", "trade", 6.155, 200.0]
["2026-09-25T15:10:49.781925+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.524966+00:00", "trade", 6.1501, 1000.0]
["2026-09-25T15:10:50.525746+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870082+00:00", "trade", 6.15, 2.0]
["2026-09-25T15:10:50.870085+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:10:50.870085+00:00", "trade", 6.15, 89.0]
["2026-09-25T15:10:50.870086+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:10:50.870118+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870125+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870131+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870138+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870140+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:10:50.870143+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870145+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870158+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870302+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870332+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870459+00:00", "trade", 6.15, 1.0]
["2026-09-25T15:10:50.870464+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870478+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870497+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:10:50.870499+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870508+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:10:50.870520+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:10:50.870520+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:10:50.870539+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:10:50.870546+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:10:50.870553+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:10:50.870561+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:10:50.870562+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:10:50.870563+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:10:50.870577+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.870584+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.870592+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.870613+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.870800+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.870956+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.871053+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.871104+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.871111+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.871252+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.871622+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.871687+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.877338+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.877366+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.877900+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.878001+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.884535+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.892066+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.892073+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.892116+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.892582+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.970206+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.972048+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.972093+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.972144+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:50.972823+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:51.416543+00:00", "trade", 6.145, 20.0]
["2026-09-25T15:10:54.014823+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:54.092060+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:55.241450+00:00", "trade", 6.145, 49.0]
["2026-09-25T15:10:55.243032+00:00", "trade", 6.145, 16.0]
["2026-09-25T15:10:59.568483+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.568519+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.568874+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.568922+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.569017+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.569124+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.569627+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.569667+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.569668+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.570120+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.570129+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:10:59.570176+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:11:03.309362+00:00", "trade", 6.1483, 2.0]
["2026-09-25T15:11:03.713721+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:11:03.713727+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:11:06.076331+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:11:06.076380+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:11:07.720788+00:00", "trade", 6.1323, 100.0]
["2026-09-25T15:11:11.200204+00:00", "trade", 6.1505, 4.0]
["2026-09-25T15:11:12.352466+00:00", "trade", 6.15, 161.0]
["2026-09-25T15:11:16.374363+00:00", "trade", 6.1484, 1.0]
["2026-09-25T15:11:20.339928+00:00", "trade", 6.1327, 15.0]
["2026-09-25T15:11:22.000866+00:00", "trade", 6.1503, 1.0]
["2026-09-25T15:11:24.235471+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:11:31.952363+00:00", "trade", 6.1486, 1.0]
["2026-09-25T15:11:49.601363+00:00", "trade", 6.1502, 1.0]
["2026-09-25T15:11:49.606592+00:00", "trade", 6.1485, 1.0]
["2026-09-25T15:11:49.606631+00:00", "trade", 6.1502, 1.0]
["2026-09-25T15:12:01.681543+00:00", "trade", 6.1486, 1.0]
["2026-09-25T15:12:07.708621+00:00", "trade", 6.145, 10.0]
["2026-09-25T15:12:10.428744+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:12:13.300719+00:00", "trade", 6.1412, 2.0]
["2026-09-25T15:12:13.301643+00:00", "trade", 6.1412, 21.0]
["2026-09-25T15:12:13.354183+00:00", "trade", 6.145, 42.0]
["2026-09-25T15:12:13.410603+00:00", "trade", 6.145, 20.0]
["2026-09-25T15:12:15.125956+00:00", "trade", 6.145, 1.0]
["2026-09-25T15:12:16.398124+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:12:50.689039+00:00", "trade", 6.145, 60.0]
["2026-09-25T15:12:54.389002+00:00", "trade", 6.145, 20.0]
["2026-09-25T15:12:57.080691+00:00", "trade", 6.145, 5.0]
["2026-09-25T15:12:57.080727+00:00", "trade", 6.145, 45.0]
["2026-09-25T15:13:02.459873+00:00", "trade", 6.1481, 4.0]
["2026-09-25T15:13:05.019489+00:00", "trade", 6.145, 10.0]
["2026-09-25T15:13:09.075954+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:13:11.849785+00:00", "trade", 6.145, 1.0]
["2026-09-25T15:13:15.183543+00:00", "trade", 6.145, 20.0]
["2026-09-25T15:13:18.460637+00:00", "trade", 6.1441, 6.0]
["2026-09-25T15:13:26.102152+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:13:35.280225+00:00", "trade", 6.1447, 3.0]
["2026-09-25T15:13:36.271882+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:13:37.751933+00:00", "trade", 6.1424, 5.0]
["2026-09-25T15:13:53.723526+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:13:59.132713+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:01.460172+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:01.460225+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:01.460285+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:01.460292+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:01.460629+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:02.350246+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:07.701003+00:00", "trade", 6.1424, 19.0]
["2026-09-25T15:14:13.019867+00:00", "trade", 6.15, 70.0]
["2026-09-25T15:14:13.019919+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:13.020154+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:13.020163+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:13.020188+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:13.020192+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:14:13.020195+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:13.020201+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:14:13.020297+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:14:13.020453+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:14:13.020456+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:14:13.020536+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.020587+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.020888+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.021555+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.021608+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.022085+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.027143+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.027174+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.027716+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.028037+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.052009+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.088942+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:14:13.088963+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:14:13.089112+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:14:13.089159+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:14:13.089166+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:14:13.091785+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.091795+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:14:13.091800+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:14:13.091807+00:00", "trade", 6.16, 89.0]
["2026-09-25T15:14:13.091810+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.091812+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.091826+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.091869+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.091879+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.091897+00:00", "trade", 6.16, 281.0]
["2026-09-25T15:14:13.091906+00:00", "trade", 6.16, 35.0]
["2026-09-25T15:14:13.092042+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:14:13.092127+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:14:13.092181+00:00", "trade", 6.16, 400.0]
["2026-09-25T15:14:13.092182+00:00", "trade", 6.16, 8.0]
["2026-09-25T15:14:13.092182+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:14:13.092254+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:13.092537+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:13.092594+00:00", "trade", 6.16, 11.0]
["2026-09-25T15:14:13.092661+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:13.092853+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:13.093325+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:13.093743+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:13.093745+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:13.094347+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:13.167485+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:14:13.182683+00:00", "trade", 6.16, 113.0]
["2026-09-25T15:14:15.113365+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:15.113428+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:14:30.941327+00:00", "trade", 6.165, 3.0]
["2026-09-25T15:14:39.083963+00:00", "trade", 6.1584, 1.0]
["2026-09-25T15:14:53.360619+00:00", "trade", 6.1491, 16.0]
["2026-09-25T15:14:53.480442+00:00", "trade", 6.1491, 1.0]
["2026-09-25T15:15:03.441195+00:00", "trade", 6.165, 10.0]
["2026-09-25T15:15:15.799771+00:00", "trade", 6.1699, 30.0]
["2026-09-25T15:15:23.560004+00:00", "trade", 6.1506, 15.0]
["2026-09-25T15:15:35.144554+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:15:35.406411+00:00", "trade", 6.165, 70.0]
["2026-09-25T15:15:44.440212+00:00", "trade", 6.1508, 5.0]
["2026-09-25T15:15:50.206485+00:00", "trade", 6.165, 44.0]
["2026-09-25T15:15:53.600681+00:00", "trade", 6.1565, 52.0]
["2026-09-25T15:16:02.808192+00:00", "trade", 6.17, 5.0]
["2026-09-25T15:16:12.406023+00:00", "trade", 6.1625, 1.0]
["2026-09-25T15:16:18.154207+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:16:18.154733+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:16:18.154777+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:16:18.661196+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:16:24.450026+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:16:25.147589+00:00", "trade", 6.165, 24.0]
["2026-09-25T15:16:37.660162+00:00", "trade", 6.1613, 2.0]
["2026-09-25T15:16:38.051172+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:16:48.071999+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:16:48.072046+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:16:53.805534+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:16:55.568954+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:17:06.381388+00:00", "trade", 6.1645, 6.0]
["2026-09-25T15:17:28.545516+00:00", "trade", 6.1635, 1.0]
["2026-09-25T15:17:38.516986+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:17:38.516986+00:00", "trade", 6.17, 10.0]
["2026-09-25T15:17:38.517260+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:17:38.517391+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:17:38.517502+00:00", "trade", 6.17, 25.0]
["2026-09-25T15:17:38.517575+00:00", "trade", 6.17, 20.0]
["2026-09-25T15:17:38.517575+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:17:38.517591+00:00", "trade", 6.17, 80.0]
["2026-09-25T15:17:38.517606+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:17:38.517624+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:17:38.517650+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.517715+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.517765+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:17:38.517904+00:00", "trade", 6.17, 11.0]
["2026-09-25T15:17:38.517913+00:00", "trade", 6.17, 30.0]
["2026-09-25T15:17:38.518033+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.519094+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.523829+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.787878+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.788450+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.788797+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.788889+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.789485+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.789709+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.789747+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.789857+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.790796+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:38.790808+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:39.705509+00:00", "trade", 6.175, 24.0]
["2026-09-25T15:17:39.708442+00:00", "trade", 6.175, 7.0]
["2026-09-25T15:17:40.322850+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:41.722193+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:45.528534+00:00", "trade", 6.175, 26.0]
["2026-09-25T15:17:45.547771+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:51.128031+00:00", "trade", 6.17, 20.0]
["2026-09-25T15:17:51.128076+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:51.128278+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:51.128285+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:17:51.128309+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:17:51.128311+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:17:51.128698+00:00", "trade", 6.17, 26.0]
["2026-09-25T15:17:51.129416+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:17:51.133305+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:17:51.134410+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:17:51.135004+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:17:51.140569+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:17:51.164867+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:17:52.165997+00:00", "trade", 6.16, 75.0]
["2026-09-25T15:18:00.005653+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:18:00.005711+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:18:21.974952+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:18:22.761390+00:00", "trade", 6.1546, 51.0]
["2026-09-25T15:18:26.042073+00:00", "trade", 6.1546, 17.0]
["2026-09-25T15:18:27.647040+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:18:27.647089+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:18:37.233591+00:00", "trade", 6.1548, 41.0]
["2026-09-25T15:18:44.320367+00:00", "trade", 6.155, 56.0]
["2026-09-25T15:18:50.522054+00:00", "trade", 6.1662, 2.0]
["2026-09-25T15:18:50.522863+00:00", "trade", 6.1662, 1.0]
["2026-09-25T15:19:24.074952+00:00", "trade", 6.1552, 1.0]
["2026-09-25T15:19:30.163864+00:00", "trade", 6.16, 37.0]
["2026-09-25T15:19:30.980038+00:00", "trade", 6.1653, 11.0]
["2026-09-25T15:19:39.106776+00:00", "trade", 6.16, 8.0]
["2026-09-25T15:19:39.163059+00:00", "trade", 6.16, 13.0]
["2026-09-25T15:19:42.221016+00:00", "trade", 6.1584, 4.0]
["2026-09-25T15:19:43.001242+00:00", "trade", 6.17, 653.0]
["2026-09-25T15:19:55.897899+00:00", "trade", 6.16, 4600.0]
["2026-09-25T15:19:55.898220+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:19:55.898616+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:19:55.898808+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:19:55.898986+00:00", "trade", 6.16, 3900.0]
["2026-09-25T15:19:55.899297+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:19:55.899759+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:19:55.900957+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:19:56.440107+00:00", "trade", 6.1607, 4.0]
["2026-09-25T15:19:56.441549+00:00", "trade", 6.1607, 1.0]
["2026-09-25T15:19:59.874380+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:20:06.435030+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:20:06.435209+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:20:07.439159+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:20:07.928622+00:00", "trade", 6.1607, 1.0]
["2026-09-25T15:20:07.989596+00:00", "trade", 6.1607, 1.0]
["2026-09-25T15:20:08.471315+00:00", "trade", 6.1614, 7.0]
["2026-09-25T15:20:09.645786+00:00", "trade", 6.16, 20.0]
["2026-09-25T15:20:10.988509+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:20:35.074027+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:20:35.081643+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:20:50.212345+00:00", "trade", 6.1614, 3.0]
["2026-09-25T15:20:54.829721+00:00", "trade", 6.16, 5.0]
["2026-09-25T15:21:07.160413+00:00", "trade", 6.1601, 4.0]
["2026-09-25T15:21:07.161243+00:00", "trade", 6.1601, 3.0]
["2026-09-25T15:21:22.918898+00:00", "trade", 6.1606, 24.0]
["2026-09-25T15:21:25.074694+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:21:25.074878+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:21:25.157466+00:00", "trade", 6.17, 93.0]
["2026-09-25T15:21:25.526710+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:21:25.526711+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:21:25.526719+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:21:25.526751+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.526758+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.526765+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.526771+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.526792+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.526806+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.526812+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.527229+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.527289+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.527423+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.544936+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.551844+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.555297+00:00", "trade", 6.17, 8.0]
["2026-09-25T15:21:25.569583+00:00", "trade", 6.18, 9.0]
["2026-09-25T15:21:25.569585+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:21:25.569586+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:21:25.569590+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:21:25.569605+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569613+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569619+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569627+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569642+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569657+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569663+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569670+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569909+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:21:25.569923+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:21:25.569925+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.569995+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:21:25.569997+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:21:25.570160+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.570204+00:00", "trade", 6.18, 25.0]
["2026-09-25T15:21:25.570316+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.570326+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.570366+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.570608+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.573182+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.579891+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.580337+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.580384+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.585948+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.585974+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.586268+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.586394+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.586585+00:00", "trade", 6.18, 5.0]
["2026-09-25T15:21:25.586653+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.591214+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.617856+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.624512+00:00", "trade", 6.18, 5.0]
["2026-09-25T15:21:25.624580+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.624632+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.624641+00:00", "trade", 6.18, 5.0]
["2026-09-25T15:21:25.669610+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.669675+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.681407+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.681475+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.787662+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.788061+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.801940+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.814453+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.834342+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.842918+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.869142+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.869175+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.869208+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.873251+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.874460+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.874801+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.926507+00:00", "trade", 6.18, 26.0]
["2026-09-25T15:21:25.933671+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.951780+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.977742+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:25.994119+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.072808+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.080803+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.125550+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.125718+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.126225+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.126244+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.161245+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.161273+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.188249+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:21:26.661511+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:26.662306+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:26.663013+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:26.772402+00:00", "trade", 6.185, 26.0]
["2026-09-25T15:21:27.068688+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.217781+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.228617+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.229343+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.230143+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.230920+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.231713+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.232547+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.233344+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.234115+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.234901+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.235712+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.236467+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.236494+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.237256+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.237300+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.238055+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.238090+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.238845+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.238873+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.239629+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.239687+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.240422+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.240457+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.241201+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.241288+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.241984+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.242056+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.242769+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.242824+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.243556+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.243592+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.244340+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.244420+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.245123+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.245186+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.245964+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.246012+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.246781+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.246816+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.247581+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.247630+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.248364+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.248402+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.249154+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.249175+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.249948+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.250016+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.250744+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.250799+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.251543+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.251566+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.252325+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.252353+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.253136+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.253151+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.253924+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.253942+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.254709+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.254727+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.255500+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.255525+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.256281+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.256343+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.257094+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.257109+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.257956+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.257972+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.258763+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.258815+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.259589+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.259604+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.260361+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.260394+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.261175+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.261205+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.261985+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.262012+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.262822+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.262842+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.263608+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.263676+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.264397+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.264438+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.294619+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.872752+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.873604+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.881791+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.882355+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.882840+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.883452+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.884070+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.884486+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.884894+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.897943+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.898462+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.898806+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.898831+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.898840+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.898987+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.899218+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.899364+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.899413+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.900444+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.900462+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.905463+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:27.905968+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:27.907610+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.001467+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.003321+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.004397+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.005253+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.006229+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.007326+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.008365+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.009457+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.010501+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.011610+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.012593+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.013691+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.014749+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.015809+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.016888+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.017991+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.018735+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.019164+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.019241+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.019271+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.020095+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.020112+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.020948+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.020991+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.021733+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.021800+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.022520+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.022553+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.023365+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.023382+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.024147+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.024171+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.024932+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.024954+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.025764+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.025779+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.026574+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.026593+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.027390+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.027472+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.028196+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.028255+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.029117+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.029200+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.029962+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.030049+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.030920+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.031693+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.033524+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.034300+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.038834+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.039612+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.044416+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.045191+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.049937+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.050715+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.052538+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.053406+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.054193+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.054223+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.054980+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.055004+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.055822+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.055837+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.056607+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.056624+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.057388+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.057424+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.058170+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.058188+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.058981+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.059008+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.059761+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.059781+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.060546+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.060564+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.061336+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.061358+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.062120+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.062142+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.062953+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.062971+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.063776+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.063802+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.356509+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.357079+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.362310+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.362349+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.362765+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.363133+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.363758+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.423062+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.423922+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.424537+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.425393+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.426186+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.426981+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.427917+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.428542+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.429125+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.429901+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.430820+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.431619+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.432327+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.433259+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.434778+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.436372+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.436479+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.437913+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.437927+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.438914+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.440167+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.440837+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.441367+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.441934+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.442501+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.442641+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.445424+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.445430+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.449510+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.450220+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.454846+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.455919+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.459936+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.460322+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.463962+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.464113+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.465229+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.465734+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.466340+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.466920+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.467466+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.468062+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.635380+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.643457+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.644403+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.646646+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.646746+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.804897+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.823394+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.903741+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:28.911904+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:28.946555+00:00", "quote", 6.17, 6.2]
["2026-09-25T15:21:29.067486+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:31.946442+00:00", "trade", 6.1742, 3.0]
["2026-09-25T15:21:32.398794+00:00", "trade", 6.18, 1.0]
["2026-09-25T15:21:36.298283+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:38.185246+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.358982+00:00", "trade", 6.1772, 4.0]
["2026-09-25T15:21:39.359687+00:00", "trade", 6.1772, 1.0]
["2026-09-25T15:21:39.360646+00:00", "trade", 6.1772, 3.0]
["2026-09-25T15:21:39.840535+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.841061+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:21:39.841155+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.841478+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:21:39.841623+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.842115+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.842223+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.842540+00:00", "trade", 6.18, 86.0]
["2026-09-25T15:21:39.842608+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.842677+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.842701+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:21:39.843065+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.843107+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.843119+00:00", "quote", 6.16, 6.2]
["2026-09-25T15:21:39.843209+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:21:43.273992+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:21:46.396672+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:21:46.396672+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:21:46.396717+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:21:52.166464+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:21:52.166912+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:21:52.167440+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:21:52.167489+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:21:53.365585+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:21:53.365648+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:22:02.696160+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:22:02.696215+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:22:08.022337+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:22:09.582672+00:00", "trade", 6.1777, 2.0]
["2026-09-25T15:22:09.583586+00:00", "trade", 6.1777, 2.0]
["2026-09-25T15:22:09.584558+00:00", "trade", 6.1777, 1.0]
["2026-09-25T15:22:11.391590+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:22:11.391988+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.392093+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.392196+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.392301+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.392559+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.392640+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.394036+00:00", "trade", 6.162, 1000.0]
["2026-09-25T15:22:11.394494+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.394568+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.394575+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.394949+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.394956+00:00", "quote", 6.16, 6.19]
["2026-09-25T15:22:11.396137+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.915394+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.915539+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:22:13.915688+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:22:13.915740+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:22:13.916083+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:22:13.916108+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.916593+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:22:13.917128+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.917196+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.917338+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.917410+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:22:13.917683+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.917839+00:00", "quote", 6.15, 6.2]
["2026-09-25T15:22:13.918157+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.918622+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.918640+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.918661+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:13.919104+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:18.395833+00:00", "trade", 6.17, 22.0]
["2026-09-25T15:22:24.820924+00:00", "quote", 6.15, 6.19]
["2026-09-25T15:22:25.840269+00:00", "trade", 6.1619, 4.0]
["2026-09-25T15:22:25.841539+00:00", "trade", 6.1619, 14.0]
["2026-09-25T15:22:31.622636+00:00", "trade", 6.1637, 1.0]
["2026-09-25T15:22:31.622692+00:00", "trade", 6.16, 40.0]
["2026-09-25T15:22:31.622718+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.622725+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.622732+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.622746+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.622753+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.622766+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.623275+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.623403+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.623917+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.627256+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:31.629749+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:22:38.349029+00:00", "trade", 6.1623, 18.0]
["2026-09-25T15:22:40.702277+00:00", "trade", 6.1622, 2.0]
["2026-09-25T15:22:43.335231+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:23:00.292512+00:00", "trade", 6.16, 5.0]
["2026-09-25T15:23:22.440446+00:00", "trade", 6.161, 2.0]
["2026-09-25T15:23:29.940222+00:00", "trade", 6.1621, 15.0]
["2026-09-25T15:23:29.941678+00:00", "trade", 6.1621, 9.0]
["2026-09-25T15:23:29.942666+00:00", "trade", 6.1621, 2.0]
["2026-09-25T15:23:37.052791+00:00", "trade", 6.16, 26.0]
["2026-09-25T15:23:37.102913+00:00", "trade", 6.16, 3.0]
["2026-09-25T15:23:37.102914+00:00", "trade", 6.16, 4.0]
["2026-09-25T15:23:42.621519+00:00", "trade", 6.1609, 2.0]
["2026-09-25T15:23:47.443497+00:00", "trade", 6.1699, 1.0]
["2026-09-25T15:23:49.125856+00:00", "trade", 6.16, 5.0]
["2026-09-25T15:23:51.801164+00:00", "trade", 6.1621, 3.0]
["2026-09-25T15:23:51.802230+00:00", "trade", 6.1621, 11.0]
["2026-09-25T15:24:00.323344+00:00", "trade", 6.16, 8.0]
["2026-09-25T15:24:03.753687+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:24:07.067634+00:00", "trade", 6.1623, 1.0]
["2026-09-25T15:24:07.068318+00:00", "trade", 6.16, 35.0]
["2026-09-25T15:24:13.840112+00:00", "trade", 6.1617, 4.0]
["2026-09-25T15:24:30.233255+00:00", "trade", 6.1623, 9.0]
["2026-09-25T15:24:31.123396+00:00", "trade", 6.16, 5.0]
["2026-09-25T15:24:43.476325+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:24:44.648894+00:00", "trade", 6.15, 1.0]
["2026-09-25T15:24:55.946228+00:00", "trade", 6.1678, 1.0]
["2026-09-25T15:24:58.021889+00:00", "trade", 6.1606, 2.0]
["2026-09-25T15:25:03.440863+00:00", "trade", 6.1627, 1.0]
["2026-09-25T15:25:06.223433+00:00", "trade", 6.16, 5.0]
["2026-09-25T15:25:08.492699+00:00", "trade", 6.1682, 5.0]
["2026-09-25T15:25:21.223417+00:00", "trade", 6.16, 2.0]
["2026-09-25T15:25:21.754813+00:00", "trade", 6.1624, 1.0]
["2026-09-25T15:25:22.077737+00:00", "trade", 6.16, 10.0]
["2026-09-25T15:25:30.271337+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:25:31.714661+00:00", "trade", 6.16, 18.0]
["2026-09-25T15:25:33.241498+00:00", "trade", 6.1605, 3.0]
["2026-09-25T15:25:39.763935+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:25:39.763961+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:25:39.764110+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:25:39.764118+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:25:39.764228+00:00", "trade", 6.16, 80.0]
["2026-09-25T15:25:39.764336+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:25:39.764559+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:25:40.459371+00:00", "trade", 6.16, 3.0]
["2026-09-25T15:25:40.467088+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:25:40.628038+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:25:45.837928+00:00", "trade", 6.1664, 2.0]
["2026-09-25T15:26:03.521276+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:26:07.474839+00:00", "trade", 6.1601, 1.0]
["2026-09-25T15:26:08.419969+00:00", "trade", 6.1601, 2.0]
["2026-09-25T15:26:21.833885+00:00", "trade", 6.16, 20.0]
["2026-09-25T15:26:23.193849+00:00", "trade", 6.1664, 1.0]
["2026-09-25T15:26:32.942231+00:00", "trade", 6.1602, 3.0]
["2026-09-25T15:26:38.066984+00:00", "trade", 6.1619, 4.0]
["2026-09-25T15:27:06.813070+00:00", "trade", 6.16, 20.0]
["2026-09-25T15:27:09.495286+00:00", "trade", 6.16, 21.0]
["2026-09-25T15:27:14.676488+00:00", "trade", 6.16, 20.0]
["2026-09-25T15:27:14.736622+00:00", "trade", 6.16, 21.0]
["2026-09-25T15:27:15.181484+00:00", "trade", 6.1625, 35.0]
["2026-09-25T15:27:31.149107+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:27:32.058333+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:27:32.060401+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:27:37.096494+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:27:59.685377+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:27:59.690004+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:28:00.450373+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:28:01.213018+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:28:01.213472+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:28:08.957610+00:00", "trade", 6.1602, 6.0]
["2026-09-25T15:28:23.569284+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:28:24.149770+00:00", "trade", 6.16, 2.0]
["2026-09-25T15:28:24.149787+00:00", "trade", 6.16, 2.0]
["2026-09-25T15:28:25.100037+00:00", "trade", 6.16, 4.0]
["2026-09-25T15:28:36.779765+00:00", "trade", 6.162, 21.0]
["2026-09-25T15:28:37.087828+00:00", "trade", 6.1602, 3.0]
["2026-09-25T15:28:38.129129+00:00", "trade", 6.1602, 2.0]
["2026-09-25T15:28:46.532056+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:28:47.528107+00:00", "trade", 6.162, 56.0]
["2026-09-25T15:28:56.801917+00:00", "trade", 6.162, 10.0]
["2026-09-25T15:29:07.086306+00:00", "trade", 6.1602, 1.0]
["2026-09-25T15:29:07.087247+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:29:07.087349+00:00", "trade", 6.16, 81.0]
["2026-09-25T15:29:07.087622+00:00", "trade", 6.16, 19.0]
["2026-09-25T15:29:07.087924+00:00", "trade", 6.16, 81.0]
["2026-09-25T15:29:07.088537+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:29:08.247616+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:29:10.089973+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:29:10.090507+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:29:17.945181+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:29:29.954097+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:29:30.245560+00:00", "trade", 6.1602, 6.0]
["2026-09-25T15:29:35.411813+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:29:35.415703+00:00", "trade", 6.16, 9.0]
["2026-09-25T15:29:51.747446+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:29:51.747919+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:29:51.748249+00:00", "trade", 6.155, 4.0]
["2026-09-25T15:29:51.748446+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:29:51.773661+00:00", "trade", 6.155, 30.0]
["2026-09-25T15:29:51.773703+00:00", "trade", 6.155, 100.0]
["2026-09-25T15:29:51.773851+00:00", "trade", 6.155, 100.0]
["2026-09-25T15:29:51.776328+00:00", "trade", 6.15, 6.0]
["2026-09-25T15:29:51.776347+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:29:51.776349+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:29:51.776363+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:51.776389+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:51.776795+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:51.776829+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:51.776886+00:00", "trade", 6.15, 20.0]
["2026-09-25T15:29:51.776908+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:29:51.776984+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:29:51.780943+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:29:52.276619+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:29:52.277196+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:29:53.281063+00:00", "trade", 6.1563, 5.0]
["2026-09-25T15:29:54.046033+00:00", "trade", 6.145, 17.0]
["2026-09-25T15:29:54.046388+00:00", "trade", 6.145, 17.0]
["2026-09-25T15:29:54.046444+00:00", "trade", 6.145, 17.0]
["2026-09-25T15:29:54.046496+00:00", "trade", 6.145, 17.0]
["2026-09-25T15:29:54.046547+00:00", "trade", 6.145, 17.0]
["2026-09-25T15:29:54.046600+00:00", "trade", 6.145, 15.0]
["2026-09-25T15:29:54.046601+00:00", "trade", 6.15, 1.0]
["2026-09-25T15:29:54.046651+00:00", "trade", 6.15, 5.0]
["2026-09-25T15:29:54.046658+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:54.046691+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.046707+00:00", "trade", 6.15, 5.0]
["2026-09-25T15:29:54.046708+00:00", "trade", 6.15, 5.0]
["2026-09-25T15:29:54.046710+00:00", "trade", 6.15, 7.0]
["2026-09-25T15:29:54.046721+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:54.046743+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:54.046812+00:00", "trade", 6.15, 93.0]
["2026-09-25T15:29:54.046901+00:00", "trade", 6.15, 5.0]
["2026-09-25T15:29:54.046902+00:00", "trade", 6.15, 5.0]
["2026-09-25T15:29:54.046934+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.046966+00:00", "trade", 6.15, 5.0]
["2026-09-25T15:29:54.046968+00:00", "trade", 6.15, 12.0]
["2026-09-25T15:29:54.046974+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:54.047039+00:00", "trade", 6.15, 90.0]
["2026-09-25T15:29:54.047256+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.047391+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.047416+00:00", "quote", 6.15, 6.15]
["2026-09-25T15:29:54.047473+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:29:54.047474+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.047534+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.047847+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:29:54.047848+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.047997+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:29:54.048025+00:00", "trade", 6.15, 5.0]
["2026-09-25T15:29:54.048035+00:00", "trade", 6.15, 95.0]
["2026-09-25T15:29:54.048038+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.048045+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.048061+00:00", "trade", 6.15, 5.0]
["2026-09-25T15:29:54.048530+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.048678+00:00", "trade", 6.15, 200.0]
["2026-09-25T15:29:54.048679+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.048688+00:00", "quote", 6.15, 6.15]
["2026-09-25T15:29:54.048743+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:29:54.048744+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.048751+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.048821+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.049143+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.052798+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.052835+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.052865+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:29:54.053238+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:29:54.053723+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:29:54.053734+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:29:54.057325+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:54.092046+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.092053+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:29:54.092068+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.092104+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.092150+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.092651+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.092670+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:54.722288+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:29:55.959416+00:00", "trade", 6.1563, 1.0]
["2026-09-25T15:30:04.074665+00:00", "trade", 6.1522, 1.0]
["2026-09-25T15:30:05.362967+00:00", "trade", 6.15, 2.0]
["2026-09-25T15:30:05.363001+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:30:05.363031+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:30:05.364053+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:30:05.442630+00:00", "trade", 6.145, 1.0]
["2026-09-25T15:30:05.566111+00:00", "trade", 6.15, 300.0]
["2026-09-25T15:30:05.566122+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:05.566231+00:00", "trade", 6.15, 3.0]
["2026-09-25T15:30:05.566234+00:00", "trade", 6.15, 1.0]
["2026-09-25T15:30:05.566301+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:05.566317+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:05.566488+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:05.566609+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:30:05.567171+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:30:05.569309+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:05.576304+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:05.576330+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:05.581359+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:05.581645+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:30:05.581969+00:00", "trade", 6.16, 7.0]
["2026-09-25T15:30:05.581971+00:00", "trade", 6.16, 10.0]
["2026-09-25T15:30:05.589512+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:30:06.235777+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:06.263256+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:30:07.239997+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:30:07.240018+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:30:07.245647+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:30:08.019561+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:30:09.621044+00:00", "trade", 6.1607, 13.0]
["2026-09-25T15:30:09.622703+00:00", "trade", 6.1607, 9.0]
["2026-09-25T15:30:09.644616+00:00", "trade", 6.1561, 5.0]
["2026-09-25T15:30:09.758261+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:30:10.626150+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:30:12.246270+00:00", "trade", 6.17, 12.0]
["2026-09-25T15:30:12.246300+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.246337+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.246352+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.246837+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.247354+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.247650+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.251697+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.251723+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.254424+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.259209+00:00", "trade", 6.17, 18.0]
["2026-09-25T15:30:12.259946+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.259974+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.261462+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:12.292650+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:13.246048+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:13.733489+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:13.741464+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:13.751496+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:13.751521+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:15.110720+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:19.900882+00:00", "trade", 6.1607, 15.0]
["2026-09-25T15:30:19.902262+00:00", "trade", 6.1607, 4.0]
["2026-09-25T15:30:19.903270+00:00", "trade", 6.1607, 38.0]
["2026-09-25T15:30:22.162976+00:00", "trade", 6.1562, 1.0]
["2026-09-25T15:30:30.909226+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:30:30.909227+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:30:30.909228+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:30:30.909234+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:30:30.909247+00:00", "trade", 6.16, 22.0]
["2026-09-25T15:30:30.909249+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:30.909263+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:30.909277+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:30.909283+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:30.909303+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:30.909580+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:30:30.909880+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:30:30.910338+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:30:30.916682+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:30.918134+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:30.918398+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:30:30.926334+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:30:31.160563+00:00", "trade", 6.1607, 15.0]
["2026-09-25T15:30:31.935531+00:00", "trade", 6.1564, 1.0]
["2026-09-25T15:30:38.131406+00:00", "trade", 6.1544, 14.0]
["2026-09-25T15:30:38.136702+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:30:41.678893+00:00", "trade", 6.155, 1.0]
["2026-09-25T15:30:45.848906+00:00", "trade", 6.1556, 2.0]
["2026-09-25T15:30:45.849603+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:45.849671+00:00", "trade", 6.15, 20.0]
["2026-09-25T15:30:45.849672+00:00", "trade", 6.15, 3.0]
["2026-09-25T15:30:45.849675+00:00", "trade", 6.15, 9.0]
["2026-09-25T15:30:45.849776+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:45.849783+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:30:45.849962+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:30:46.050440+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:30:48.913847+00:00", "trade", 6.145, 20.0]
["2026-09-25T15:30:49.011626+00:00", "trade", 6.145, 10.0]
["2026-09-25T15:30:57.561369+00:00", "trade", 6.1569, 5.0]
["2026-09-25T15:30:57.563086+00:00", "trade", 6.1569, 2.0]
["2026-09-25T15:31:13.860750+00:00", "trade", 6.1606, 13.0]
["2026-09-25T15:31:20.305077+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:31:21.884460+00:00", "trade", 6.1555, 1.0]
["2026-09-25T15:31:30.134606+00:00", "trade", 6.158, 13.0]
["2026-09-25T15:31:30.985842+00:00", "trade", 6.158, 1.0]
["2026-09-25T15:31:46.035369+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:31:46.036926+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:31:46.401343+00:00", "trade", 6.1576, 14.0]
["2026-09-25T15:31:46.845393+00:00", "trade", 6.145, 1.0]
["2026-09-25T15:32:03.280346+00:00", "trade", 6.1583, 9.0]
["2026-09-25T15:32:11.149555+00:00", "trade", 6.15, 1.0]
["2026-09-25T15:32:16.476268+00:00", "trade", 6.1567, 35.0]
["2026-09-25T15:32:18.875656+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:32:19.321566+00:00", "trade", 6.15, 1.0]
["2026-09-25T15:32:23.875278+00:00", "trade", 6.157, 1.0]
["2026-09-25T15:32:27.121569+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:32:34.896297+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:32:37.655476+00:00", "trade", 6.1553, 10.0]
["2026-09-25T15:32:38.645616+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:32:46.929371+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:33:02.080608+00:00", "trade", 6.1565, 3.0]
["2026-09-25T15:33:03.137834+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:33:04.835322+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:33:05.250260+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:33:15.875012+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:33:17.220837+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:33:18.508964+00:00", "trade", 6.1553, 3.0]
["2026-09-25T15:33:18.880392+00:00", "trade", 6.1553, 1.0]
["2026-09-25T15:33:18.881503+00:00", "trade", 6.1553, 6.0]
["2026-09-25T15:33:24.438844+00:00", "trade", 6.145, 1.0]
["2026-09-25T15:33:31.290007+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:33:33.999896+00:00", "trade", 6.1565, 21.0]
["2026-09-25T15:33:40.217685+00:00", "trade", 6.145, 1.0]
["2026-09-25T15:33:42.064587+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:33:46.025042+00:00", "trade", 6.1555, 1.0]
["2026-09-25T15:33:59.188439+00:00", "trade", 6.145, 1.0]
["2026-09-25T15:33:59.289133+00:00", "trade", 6.1565, 7.0]
["2026-09-25T15:33:59.620259+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:01.108671+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:01.392122+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:09.744374+00:00", "trade", 6.1564, 12.0]
["2026-09-25T15:34:20.284110+00:00", "trade", 6.1564, 20.0]
["2026-09-25T15:34:20.720914+00:00", "trade", 6.1559, 1.0]
["2026-09-25T15:34:28.088398+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:30.131164+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:34:30.131924+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:35.187045+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:41.808453+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:41.817014+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:41.835548+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:34:56.417014+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:35:18.721371+00:00", "trade", 6.1558, 5.0]
["2026-09-25T15:35:31.157692+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:35:31.158119+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:35:31.158471+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:35:31.158791+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:35:36.060789+00:00", "trade", 6.1562, 2.0]
["2026-09-25T15:35:54.193436+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:35:54.193463+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:36:04.499765+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:36:09.100693+00:00", "trade", 6.1556, 15.0]
["2026-09-25T15:36:09.875842+00:00", "trade", 6.1565, 26.0]
["2026-09-25T15:36:11.467670+00:00", "trade", 6.1561, 4.0]
["2026-09-25T15:36:16.046654+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:36:18.307026+00:00", "trade", 6.1562, 1.0]
["2026-09-25T15:36:36.582672+00:00", "trade", 6.1555, 10.0]
["2026-09-25T15:36:54.428853+00:00", "trade", 6.13, 14.0]
["2026-09-25T15:36:58.012945+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:37:09.701842+00:00", "trade", 6.1508, 1.0]
["2026-09-25T15:37:17.419796+00:00", "trade", 6.145, 3.0]
["2026-09-25T15:37:19.060628+00:00", "trade", 6.1415, 1.0]
["2026-09-25T15:37:31.063364+00:00", "trade", 6.154, 1.0]
["2026-09-25T15:37:50.400672+00:00", "trade", 6.1349, 1.0]
["2026-09-25T15:37:50.401354+00:00", "trade", 6.145, 32.0]
["2026-09-25T15:37:50.401386+00:00", "trade", 6.145, 8.0]
["2026-09-25T15:37:56.744681+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:37:56.837320+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:37:56.837346+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:37:56.838093+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:37:56.838513+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:37:56.838531+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:37:56.838810+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:37:56.838937+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:37:56.839905+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:37:56.839915+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:38:00.211712+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:38:00.211902+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:38:00.219107+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:38:12.755562+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:38:12.755591+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:38:16.780300+00:00", "trade", 6.1474, 4.0]
["2026-09-25T15:38:16.782377+00:00", "trade", 6.1474, 1.0]
["2026-09-25T15:38:18.311033+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:38:18.311064+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:38:29.500321+00:00", "trade", 6.1541, 36.0]
["2026-09-25T15:38:44.820666+00:00", "trade", 6.154, 16.0]
["2026-09-25T15:38:58.838855+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:38:58.839506+00:00", "trade", 6.15, 7.0]
["2026-09-25T15:38:58.839516+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:38:58.839531+00:00", "trade", 6.15, 22.0]
["2026-09-25T15:38:59.938839+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:38:59.939594+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:39:08.760718+00:00", "trade", 6.1533, 14.0]
["2026-09-25T15:39:54.900089+00:00", "trade", 6.1511, 2.0]
["2026-09-25T15:40:14.781001+00:00", "trade", 6.1553, 11.0]
["2026-09-25T15:40:29.466906+00:00", "trade", 6.15, 261.0]
["2026-09-25T15:40:33.161083+00:00", "trade", 6.1515, 11.0]
["2026-09-25T15:40:39.063344+00:00", "trade", 6.1515, 24.0]
["2026-09-25T15:40:42.462050+00:00", "trade", 6.1506, 2.0]
["2026-09-25T15:40:42.464631+00:00", "trade", 6.1506, 7.0]
["2026-09-25T15:40:42.473824+00:00", "trade", 6.1506, 1.0]
["2026-09-25T15:41:06.566902+00:00", "trade", 6.15, 25.0]
["2026-09-25T15:41:07.815125+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:41:07.815152+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:41:07.815234+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:41:07.816859+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:41:31.062297+00:00", "trade", 6.1513, 23.0]
["2026-09-25T15:41:43.367143+00:00", "trade", 6.15, 26.0]
["2026-09-25T15:41:59.607387+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:42:04.359996+00:00", "trade", 6.1502, 1.0]
["2026-09-25T15:42:14.341601+00:00", "trade", 6.1508, 1.0]
["2026-09-25T15:42:20.366988+00:00", "trade", 6.15, 25.0]
["2026-09-25T15:42:28.100528+00:00", "trade", 6.1508, 37.0]
["2026-09-25T15:42:28.101780+00:00", "trade", 6.1508, 2.0]
["2026-09-25T15:42:35.342579+00:00", "trade", 6.156, 109.0]
["2026-09-25T15:42:37.022076+00:00", "trade", 6.1514, 16.0]
["2026-09-25T15:42:57.667022+00:00", "trade", 6.15, 26.0]
["2026-09-25T15:42:59.131009+00:00", "trade", 6.1301, 38.0]
["2026-09-25T15:43:09.940753+00:00", "trade", 6.1506, 22.0]
["2026-09-25T15:43:10.975953+00:00", "trade", 6.1499, 1.0]
["2026-09-25T15:43:11.664269+00:00", "trade", 6.1599, 19.0]
["2026-09-25T15:43:29.312733+00:00", "trade", 6.145, 200.0]
["2026-09-25T15:43:37.167015+00:00", "trade", 6.15, 25.0]
["2026-09-25T15:43:39.500441+00:00", "trade", 6.1453, 1.0]
["2026-09-25T15:43:51.563068+00:00", "trade", 6.1453, 1.0]
["2026-09-25T15:44:11.391388+00:00", "trade", 6.1467, 3.0]
["2026-09-25T15:44:16.867148+00:00", "trade", 6.15, 26.0]
["2026-09-25T15:44:21.961120+00:00", "trade", 6.1496, 11.0]
["2026-09-25T15:44:21.961943+00:00", "trade", 6.1496, 8.0]
["2026-09-25T15:44:26.680000+00:00", "trade", 6.1463, 1.0]
["2026-09-25T15:44:33.100459+00:00", "trade", 6.1496, 17.0]
["2026-09-25T15:44:33.367138+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:44:45.340007+00:00", "trade", 6.1489, 2.0]
["2026-09-25T15:44:49.867194+00:00", "trade", 6.15, 11.0]
["2026-09-25T15:44:52.749540+00:00", "trade", 6.14, 15.0]
["2026-09-25T15:45:06.067157+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:45:08.086585+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:45:08.620287+00:00", "trade", 6.1484, 2.0]
["2026-09-25T15:45:23.950533+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:45:31.050858+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:45:31.051253+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:45:43.981141+00:00", "trade", 6.1469, 1.0]
["2026-09-25T15:45:46.192330+00:00", "trade", 6.1484, 17.0]
["2026-09-25T15:45:49.120738+00:00", "trade", 6.1494, 20.0]
["2026-09-25T15:46:10.545930+00:00", "trade", 6.145, 6.0]
["2026-09-25T15:46:10.545944+00:00", "trade", 6.145, 19.0]
["2026-09-25T15:46:10.546440+00:00", "trade", 6.145, 25.0]
["2026-09-25T15:46:10.546982+00:00", "trade", 6.145, 25.0]
["2026-09-25T15:46:10.547779+00:00", "trade", 6.145, 25.0]
["2026-09-25T15:46:10.547917+00:00", "trade", 6.145, 11.0]
["2026-09-25T15:46:11.433481+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:46:11.433508+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:46:14.521224+00:00", "trade", 6.145, 32.0]
["2026-09-25T15:46:14.521328+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:46:17.214403+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:46:23.391161+00:00", "trade", 6.145, 500.0]
["2026-09-25T15:46:44.856760+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:46:47.155110+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:46:49.190393+00:00", "trade", 6.145, 24.0]
["2026-09-25T15:46:54.261776+00:00", "trade", 6.1451, 4.0]
["2026-09-25T15:47:00.321474+00:00", "trade", 6.1451, 3.0]
["2026-09-25T15:47:01.391792+00:00", "trade", 6.145, 5.0]
["2026-09-25T15:47:03.415127+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:47:04.214427+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:47:18.314929+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:47:20.900185+00:00", "trade", 6.148, 3.0]
["2026-09-25T15:47:38.111991+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:47:45.988414+00:00", "trade", 6.1478, 3.0]
["2026-09-25T15:47:45.989271+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:47:45.989296+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:47:45.990114+00:00", "trade", 6.1458, 9.0]
["2026-09-25T15:47:46.414471+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:47:48.552717+00:00", "trade", 6.1466, 18.0]
["2026-09-25T15:47:51.932043+00:00", "trade", 6.16, 82.0]
["2026-09-25T15:47:51.932105+00:00", "trade", 6.16, 500.0]
["2026-09-25T15:47:51.932105+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:47:51.932109+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:47:51.932109+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:47:51.932110+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:47:51.932124+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:47:51.932138+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:47:51.932146+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:47:51.932146+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:47:51.932147+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:47:51.932152+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:47:51.932152+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:47:51.932158+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:47:51.932165+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932170+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:47:51.932195+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932201+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:47:51.932201+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932208+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932228+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932232+00:00", "trade", 6.16, 125.0]
["2026-09-25T15:47:51.932390+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932398+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932412+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932425+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932493+00:00", "trade", 6.16, 98.0]
["2026-09-25T15:47:51.932496+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:47:51.932497+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:47:51.932533+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:47:51.932624+00:00", "quote", 6.15, 6.16]
["2026-09-25T15:47:51.932631+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:47:51.932755+00:00", "trade", 6.16, 8.0]
["2026-09-25T15:47:51.932770+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:47:51.932782+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:47:51.932788+00:00", "trade", 6.16, 12.0]
["2026-09-25T15:47:51.932789+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:47:51.932803+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.932904+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.934034+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:47:51.934048+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.934120+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.934170+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.934181+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.934544+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.934569+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.934812+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.937070+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.937081+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:51.937091+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:47:51.937092+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.937154+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.937381+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.937706+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.938065+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.938089+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.938272+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.940770+00:00", "trade", 6.17, 150.0]
["2026-09-25T15:47:51.941731+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.948030+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:47:51.993240+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:47:52.032272+00:00", "trade", 6.18, 10.0]
["2026-09-25T15:47:52.032273+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:47:52.032274+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:47:52.032300+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:47:52.032307+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:47:52.032314+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:47:52.032321+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:47:52.032327+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:47:52.032340+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:47:52.032347+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:47:52.032558+00:00", "trade", 6.18, 80.0]
["2026-09-25T15:47:52.032595+00:00", "trade", 6.18, 125.0]
["2026-09-25T15:47:52.032703+00:00", "trade", 6.18, 88.0]
["2026-09-25T15:47:52.032717+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:47:52.032717+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.032718+00:00", "trade", 6.18, 84.0]
["2026-09-25T15:47:52.032848+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.032944+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.032957+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.032975+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.033004+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.033024+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.033088+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.033111+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.033382+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.033662+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.037565+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.041393+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.041419+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.043022+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.046388+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.060925+00:00", "trade", 6.18, 125.0]
["2026-09-25T15:47:52.133895+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.334586+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.334632+00:00", "trade", 6.19, 3.0]
["2026-09-25T15:47:52.334659+00:00", "trade", 6.19, 197.0]
["2026-09-25T15:47:52.334660+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:47:52.334683+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.334695+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:47:52.334696+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.334702+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.334716+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.334731+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.334746+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.334940+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.335036+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.335064+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:47:52.335086+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335137+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335144+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335151+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335158+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335181+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335191+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335204+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335221+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:47:52.335222+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:52.335234+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:52.335252+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:52.335297+00:00", "trade", 6.19, 3.0]
["2026-09-25T15:47:52.335298+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:47:52.335299+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:47:52.335303+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:52.335307+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335341+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335346+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:52.335359+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:47:52.335395+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:47:52.335436+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:52.366935+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:47:52.376635+00:00", "trade", 6.19, 15.0]
["2026-09-25T15:47:52.646234+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:52.646286+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:52.646788+00:00", "quote", 6.18, 6.2]
["2026-09-25T15:47:53.268788+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:47:53.282063+00:00", "trade", 6.19, 3.0]
["2026-09-25T15:47:53.484111+00:00", "trade", 6.19, 1.0]
["2026-09-25T15:47:54.939091+00:00", "trade", 6.19, 38.0]
["2026-09-25T15:48:05.035998+00:00", "trade", 6.18, 6.0]
["2026-09-25T15:48:05.035999+00:00", "trade", 6.18, 73.0]
["2026-09-25T15:48:05.036026+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036032+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036039+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036045+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036058+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036072+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036078+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036093+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036106+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036113+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036119+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:48:05.036121+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036123+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:48:05.036128+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036128+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036135+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036149+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036162+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036178+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:48:05.036179+00:00", "trade", 6.18, 50.0]
["2026-09-25T15:48:05.036179+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:48:05.036196+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:48:05.036230+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:48:05.036231+00:00", "quote", 6.17, 6.19]
["2026-09-25T15:48:05.036250+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:48:05.036277+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:48:05.036351+00:00", "trade", 6.18, 18.0]
["2026-09-25T15:48:05.036485+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:48:05.036836+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:48:05.042199+00:00", "trade", 6.17, 25.0]
["2026-09-25T15:48:05.042253+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042254+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:48:05.042255+00:00", "trade", 6.17, 6.0]
["2026-09-25T15:48:05.042268+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042296+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042302+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042308+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042322+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042329+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042335+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042341+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042347+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042354+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042439+00:00", "trade", 6.175, 5.0]
["2026-09-25T15:48:05.042894+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.042920+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.044333+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:48:05.048944+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.050304+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:05.142313+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:08.044378+00:00", "trade", 6.17, 23.0]
["2026-09-25T15:48:08.046452+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:08.046538+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:09.035543+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:09.506557+00:00", "trade", 6.1698, 5.0]
["2026-09-25T15:48:17.045419+00:00", "trade", 6.17, 76.0]
["2026-09-25T15:48:17.045430+00:00", "trade", 6.17, 24.0]
["2026-09-25T15:48:21.387423+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:22.074023+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:23.401095+00:00", "trade", 6.1661, 41.0]
["2026-09-25T15:48:23.402058+00:00", "trade", 6.1661, 1.0]
["2026-09-25T15:48:25.073480+00:00", "trade", 6.17, 6.0]
["2026-09-25T15:48:25.128508+00:00", "trade", 6.17, 22.0]
["2026-09-25T15:48:25.691666+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:31.076050+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:35.132112+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:35.132135+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:40.164757+00:00", "trade", 6.17, 23.0]
["2026-09-25T15:48:44.020072+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:44.020078+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:49.703783+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:48:50.292802+00:00", "trade", 6.16, 20.0]
["2026-09-25T15:48:50.292803+00:00", "trade", 6.16, 40.0]
["2026-09-25T15:48:50.292805+00:00", "trade", 6.16, 60.0]
["2026-09-25T15:48:50.292806+00:00", "trade", 6.16, 6.0]
["2026-09-25T15:48:50.292833+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292840+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292854+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292860+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292864+00:00", "trade", 6.16, 26.0]
["2026-09-25T15:48:50.292866+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292873+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292886+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292894+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292907+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.292951+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.293101+00:00", "trade", 6.16, 36.0]
["2026-09-25T15:48:50.293107+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.293116+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:50.293196+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:48:50.293197+00:00", "trade", 6.16, 5.0]
["2026-09-25T15:48:50.293252+00:00", "trade", 6.16, 209.0]
["2026-09-25T15:48:50.293254+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:48:50.293299+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:48:50.293303+00:00", "trade", 6.15, 100.0]
["2026-09-25T15:48:50.293305+00:00", "trade", 6.15, 6.0]
["2026-09-25T15:48:50.293314+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:48:50.293328+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:48:50.293336+00:00", "trade", 6.15, 6.0]
["2026-09-25T15:48:50.293342+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293350+00:00", "trade", 6.15, 24.0]
["2026-09-25T15:48:50.293355+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293362+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293368+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293375+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293382+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293388+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293397+00:00", "trade", 6.15, 20.0]
["2026-09-25T15:48:50.293463+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293464+00:00", "trade", 6.16, 29.0]
["2026-09-25T15:48:50.293483+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293584+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293598+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293605+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:48:50.293683+00:00", "trade", 6.15, 6.0]
["2026-09-25T15:48:50.293733+00:00", "trade", 6.15, 10.0]
["2026-09-25T15:48:50.293736+00:00", "quote", 6.14, 6.15]
["2026-09-25T15:48:50.294145+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.294166+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.294296+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.294489+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.294704+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.295295+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.297816+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.298346+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.298468+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:50.299166+00:00", "quote", 6.13, 6.15]
["2026-09-25T15:48:51.215623+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:51.216008+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:54.985016+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:54.985099+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:54.985349+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:54.985373+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:54.985925+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:54.995343+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:54.995656+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:58.598360+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:58.598368+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:58.598394+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:48:58.860908+00:00", "trade", 6.1685, 5.0]
["2026-09-25T15:48:58.862417+00:00", "trade", 6.1685, 1.0]
["2026-09-25T15:49:17.319105+00:00", "trade", 6.14, 10.0]
["2026-09-25T15:49:24.040520+00:00", "trade", 6.1716, 1.0]
["2026-09-25T15:49:25.791434+00:00", "trade", 6.158, 1.0]
["2026-09-25T15:49:25.793085+00:00", "trade", 6.158, 1.0]
["2026-09-25T15:49:30.402995+00:00", "trade", 6.1575, 4.0]
["2026-09-25T15:49:40.323320+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:46.085541+00:00", "trade", 6.135, 1.0]
["2026-09-25T15:49:46.086214+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:46.086246+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:46.086316+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:46.086508+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:46.086551+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:46.086580+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:46.086615+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:48.987221+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:48.987238+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:48.988361+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:48.997338+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:50.549692+00:00", "trade", 6.157, 2.0]
["2026-09-25T15:49:55.019507+00:00", "trade", 6.135, 96.0]
["2026-09-25T15:49:55.028768+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:55.028781+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:55.028849+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:57.899124+00:00", "trade", 6.122, 400.0]
["2026-09-25T15:49:57.904049+00:00", "trade", 6.14, 30.0]
["2026-09-25T15:49:57.912231+00:00", "trade", 6.135, 18.0]
["2026-09-25T15:49:57.912248+00:00", "trade", 6.13, 300.0]
["2026-09-25T15:49:57.912251+00:00", "trade", 6.13, 150.0]
["2026-09-25T15:49:57.912278+00:00", "trade", 6.13, 150.0]
["2026-09-25T15:49:57.912280+00:00", "trade", 6.13, 150.0]
["2026-09-25T15:49:57.912362+00:00", "trade", 6.13, 150.0]
["2026-09-25T15:49:57.912441+00:00", "trade", 6.13, 200.0]
["2026-09-25T15:49:57.912462+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:49:57.912519+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:49:57.912526+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:49:57.912616+00:00", "trade", 6.13, 150.0]
["2026-09-25T15:49:57.912625+00:00", "trade", 6.13, 93.0]
["2026-09-25T15:49:57.912630+00:00", "trade", 6.13, 10.0]
["2026-09-25T15:49:57.912638+00:00", "trade", 6.13, 39.0]
["2026-09-25T15:49:57.912779+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:57.912785+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:57.915346+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:49:57.919735+00:00", "trade", 6.135, 100.0]
["2026-09-25T15:49:57.922155+00:00", "trade", 6.135, 200.0]
["2026-09-25T15:49:57.929436+00:00", "trade", 6.135, 200.0]
["2026-09-25T15:49:57.934575+00:00", "trade", 6.135, 100.0]
["2026-09-25T15:49:57.937719+00:00", "trade", 6.135, 100.0]
["2026-09-25T15:49:57.937764+00:00", "trade", 6.135, 75.0]
["2026-09-25T15:49:57.937826+00:00", "trade", 6.135, 75.0]
["2026-09-25T15:49:57.938189+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:57.939162+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:49:57.969574+00:00", "trade", 6.13, 100.0]
["2026-09-25T15:49:57.974877+00:00", "trade", 6.135, 26.0]
["2026-09-25T15:50:04.943387+00:00", "trade", 6.135, 20.0]
["2026-09-25T15:50:27.781612+00:00", "trade", 6.1544, 40.0]
["2026-09-25T15:50:27.783190+00:00", "trade", 6.1544, 1.0]
["2026-09-25T15:50:30.953095+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:50:33.322659+00:00", "trade", 6.135, 4.0]
["2026-09-25T15:50:35.961711+00:00", "trade", 6.135, 10.0]
["2026-09-25T15:50:45.241241+00:00", "trade", 6.1309, 3.0]
["2026-09-25T15:50:45.244978+00:00", "trade", 6.135, 20.0]
["2026-09-25T15:50:45.245008+00:00", "trade", 6.135, 75.0]
["2026-09-25T15:50:45.245402+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245482+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245555+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245619+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245742+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245744+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245827+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245837+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245892+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245903+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245951+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:45.245964+00:00", "trade", 6.135, 25.0]
["2026-09-25T15:50:51.979056+00:00", "quote", 6.12, 6.15]
["2026-09-25T15:50:51.979577+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:50:59.240035+00:00", "trade", 6.1549, 8.0]
["2026-09-25T15:51:01.983122+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:51:06.387572+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:51:06.388588+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:51:06.391683+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:51:06.392666+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:51:14.415443+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:51:15.749255+00:00", "trade", 6.137, 1.0]
["2026-09-25T15:51:41.840139+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:51:44.660826+00:00", "trade", 6.1354, 2.0]
["2026-09-25T15:51:44.661947+00:00", "trade", 6.1354, 2.0]
["2026-09-25T15:51:46.477395+00:00", "trade", 6.1314, 1.0]
["2026-09-25T15:51:46.479461+00:00", "trade", 6.1314, 6.0]
["2026-09-25T15:51:48.555965+00:00", "trade", 6.1549, 13.0]
["2026-09-25T15:51:59.646403+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:52:00.602478+00:00", "trade", 6.13, 34.0]
["2026-09-25T15:52:03.531736+00:00", "trade", 6.13, 48.0]
["2026-09-25T15:52:12.220731+00:00", "trade", 6.1334, 2.0]
["2026-09-25T15:52:18.260672+00:00", "trade", 6.1334, 1.0]
["2026-09-25T15:52:29.611634+00:00", "trade", 6.13, 59.0]
["2026-09-25T15:52:35.360414+00:00", "trade", 6.1536, 1.0]
["2026-09-25T15:52:42.470748+00:00", "trade", 6.13, 10.0]
["2026-09-25T15:52:46.021221+00:00", "trade", 6.13, 10.0]
["2026-09-25T15:52:48.420685+00:00", "trade", 6.132, 1.0]
["2026-09-25T15:52:48.422850+00:00", "trade", 6.132, 1.0]
["2026-09-25T15:52:48.424161+00:00", "trade", 6.132, 3.0]
["2026-09-25T15:53:00.080873+00:00", "trade", 6.1303, 2.0]
["2026-09-25T15:53:13.407346+00:00", "quote", 6.11, 6.15]
["2026-09-25T15:53:25.828528+00:00", "trade", 6.1304, 1.0]
["2026-09-25T15:53:32.641363+00:00", "trade", 6.1314, 1.0]
["2026-09-25T15:53:35.107293+00:00", "trade", 6.13, 10.0]
["2026-09-25T15:53:42.193665+00:00", "trade", 6.1537, 12.0]
["2026-09-25T15:53:44.524286+00:00", "trade", 6.1372, 5.0]
["2026-09-25T15:53:44.525668+00:00", "trade", 6.1372, 1.0]
["2026-09-25T15:53:57.061344+00:00", "trade", 6.1319, 1.0]
["2026-09-25T15:53:59.997660+00:00", "trade", 6.13, 5.0]
["2026-09-25T15:54:06.167673+00:00", "trade", 6.12, 6.0]
["2026-09-25T15:54:06.167707+00:00", "quote", 6.11, 6.14]
["2026-09-25T15:54:06.167728+00:00", "quote", 6.11, 6.14]
["2026-09-25T15:54:06.167753+00:00", "quote", 6.11, 6.14]
["2026-09-25T15:54:06.167760+00:00", "quote", 6.11, 6.14]
["2026-09-25T15:54:06.168043+00:00", "trade", 6.12, 44.0]
["2026-09-25T15:54:06.168285+00:00", "quote", 6.11, 6.14]
["2026-09-25T15:54:06.168364+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:54:06.168392+00:00", "trade", 6.125, 3.0]
["2026-09-25T15:54:06.168444+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:54:06.168532+00:00", "trade", 6.12, 50.0]
["2026-09-25T15:54:06.168615+00:00", "quote", 6.11, 6.13]
["2026-09-25T15:54:10.237652+00:00", "trade", 6.13, 200.0]
["2026-09-25T15:54:10.237653+00:00", "quote", 6.11, 6.14]
["2026-09-25T15:54:10.237709+00:00", "quote", 6.12, 6.14]
["2026-09-25T15:54:10.237761+00:00", "quote", 6.12, 6.14]
["2026-09-25T15:54:10.239503+00:00", "quote", 6.12, 6.14]
["2026-09-25T15:54:10.267244+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.300676+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.315452+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.356983+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.407889+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.408493+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.408552+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.408585+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.408642+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.428590+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.498410+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.796115+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.796164+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.796359+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.797152+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.797180+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.797767+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.798019+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.798033+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.798809+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.798827+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.799464+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.799615+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.799633+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.800422+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.800438+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.801212+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.801263+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.802005+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.802031+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.802796+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.802813+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.803605+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.803622+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.804346+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.804399+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.804416+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.805049+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.805082+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.805843+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.805894+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.806643+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.806683+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.807434+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.807451+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.808256+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.808274+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.809070+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.809133+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.809885+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.809960+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.810675+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.810697+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.811463+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.811482+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.812259+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.812278+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.813057+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.813077+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.813859+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.813877+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.814666+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.814684+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.814756+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.815452+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.815468+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.816247+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.816265+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.817045+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.817062+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.817914+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.817931+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.818704+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.818721+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.819520+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.819559+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.820318+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.820333+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.821155+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.821170+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.821954+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.821969+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.822750+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.822767+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.823546+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.823633+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.824332+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.824387+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.825125+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.825149+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.825925+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.825943+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.866467+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.879684+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:10.885062+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.886162+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.900368+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:10.900495+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.001150+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.019987+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.020911+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.021858+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.022879+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.023839+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.024860+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.025719+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.026735+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.027663+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.028686+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.029643+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.030791+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.031727+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.032796+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.033678+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.034662+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.035588+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.036669+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.037689+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.038673+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.039676+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.040783+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.041772+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.042707+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.043581+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.044706+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.045707+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.046702+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.047745+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.048688+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.049761+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.050873+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.051939+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.052950+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.054059+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.055245+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.056289+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.057311+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.058318+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.059130+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.060204+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.061109+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.062134+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.063218+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.064310+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.065197+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.066194+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.067234+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.068098+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.069129+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.069970+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.071002+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.071877+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.072785+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.073798+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.074720+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.075695+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.076828+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.077777+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.078890+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.079771+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.080903+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.081911+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.083009+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.083129+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.083309+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141316+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141322+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141354+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.141417+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141445+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141687+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141715+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141762+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141783+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141794+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.141843+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.141986+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.142035+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.142041+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.142086+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.142103+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.142148+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.142382+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.143509+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.144122+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.144853+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.145502+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.146151+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.146922+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.147642+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.148110+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.149064+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.149097+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.149179+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.149224+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.150244+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.150880+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.151334+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.151397+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.151466+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.151514+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.152775+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.153094+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.153999+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.154567+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.155357+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.155500+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.156379+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.156526+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.159875+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.160318+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.160899+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.161315+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.212657+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.247394+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.262775+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.532287+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.569396+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.569417+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.622031+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.623517+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.623939+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.625386+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.625830+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.626997+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.627126+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.628417+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.628574+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.630042+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.630353+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.631133+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.632056+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.632661+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.632849+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.633833+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.633978+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.636910+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.637189+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.667647+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.693189+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:11.721131+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:11.732686+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.060480+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.148345+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.150040+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.150762+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.151755+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.152818+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.153838+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.153970+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.155482+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.155517+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.158196+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.158504+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.196486+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.215795+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.221503+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.588278+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.749840+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.751038+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.751083+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.752649+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.754179+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.755553+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.755872+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.758174+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.762104+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.769805+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.769834+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.770370+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.797458+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:12.811596+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:12.818866+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.001615+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.111892+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.111933+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.112770+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.112797+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.113575+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.113614+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.114386+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.114407+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.115225+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.115245+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.116078+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.116126+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.116870+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.116897+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.117660+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.117705+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.118451+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.118514+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.119321+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.119340+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.120172+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.120189+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.120977+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.121007+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.121764+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.121804+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.122564+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.122632+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.123497+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.123518+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.124302+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.124363+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.125111+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.125128+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.125900+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.125944+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.126713+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.126767+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.127533+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.127561+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.128345+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.128367+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.129144+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.129172+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.129971+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.129988+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.130759+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.130780+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.131549+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.131578+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.132348+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.132366+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.133135+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.133168+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.133938+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.134017+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.134720+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.134796+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.135513+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.135534+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.136299+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.136327+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.137080+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.137132+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.137876+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.137970+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.138679+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.138703+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.139503+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.139519+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.140290+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.140321+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.141085+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.141113+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.141862+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.141885+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.142650+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.142684+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.143490+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.143505+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.144286+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.144306+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.255611+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.255641+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.255715+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.255744+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.256151+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.266964+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.266990+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.269926+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.277782+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.777518+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.778726+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.778749+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.779318+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.779729+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.781645+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.781679+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.782676+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.782689+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.782696+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.782705+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.782853+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.783754+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.783799+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.783832+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.784385+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.784401+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.784964+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.785030+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.786438+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.786473+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.787453+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.787481+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.787910+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.788671+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.789760+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.789793+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.790267+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.790283+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.791253+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.792159+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.793503+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.793937+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.794729+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.795363+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.795907+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.796661+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.797173+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.797298+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.798560+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.798674+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.800179+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.800905+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.801481+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.802041+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.802617+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.803217+00:00", "quote", 6.11, 6.16]
["2026-09-25T15:54:13.993399+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.993426+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:13.993932+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.295475+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.299416+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.300233+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.300787+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.301098+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.307169+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.308032+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.308490+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.308798+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.437368+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.524364+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.636477+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.636504+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.637979+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.639798+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.859687+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:14.860410+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:15.011055+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:15.011403+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:17.001589+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:17.001598+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:21.980768+00:00", "trade", 6.1529, 4.0]
["2026-09-25T15:54:24.827840+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:54:27.259961+00:00", "trade", 6.1287, 4.0]
["2026-09-25T15:54:29.121440+00:00", "trade", 6.1321, 15.0]
["2026-09-25T15:54:33.640233+00:00", "trade", 6.1284, 1.0]
["2026-09-25T15:54:34.902039+00:00", "trade", 6.1529, 9.0]
["2026-09-25T15:55:00.340870+00:00", "trade", 6.129, 8.0]
["2026-09-25T15:55:00.342248+00:00", "trade", 6.129, 1.0]
["2026-09-25T15:55:15.901797+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:55:15.901823+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:55:15.974490+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:55:39.263448+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:55:43.186214+00:00", "trade", 6.16, 18.0]
["2026-09-25T15:55:43.921083+00:00", "trade", 6.1497, 5.0]
["2026-09-25T15:55:47.046563+00:00", "trade", 6.1298, 6.0]
["2026-09-25T15:56:08.448208+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:56:08.448256+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:56:19.515514+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:56:19.529484+00:00", "trade", 6.16, 5.0]
["2026-09-25T15:56:19.530393+00:00", "trade", 6.16, 13.0]
["2026-09-25T15:56:24.539254+00:00", "trade", 6.14, 4.0]
["2026-09-25T15:56:29.240320+00:00", "trade", 6.1539, 1.0]
["2026-09-25T15:56:39.745673+00:00", "trade", 6.1539, 3.0]
["2026-09-25T15:56:43.360631+00:00", "trade", 6.1504, 1.0]
["2026-09-25T15:56:45.385391+00:00", "trade", 6.16, 18.0]
["2026-09-25T15:56:49.502052+00:00", "trade", 6.16, 11.0]
["2026-09-25T15:57:19.074022+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:57:34.860556+00:00", "trade", 6.1592, 5.0]
["2026-09-25T15:57:40.075689+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:57:40.076114+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:57:42.229913+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:57:42.229965+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:57:43.561063+00:00", "trade", 6.1596, 2.0]
["2026-09-25T15:57:45.995851+00:00", "trade", 6.1535, 20.0]
["2026-09-25T15:57:45.997622+00:00", "trade", 6.1535, 9.0]
["2026-09-25T15:57:45.998626+00:00", "quote", 6.12, 6.16]
["2026-09-25T15:57:45.998864+00:00", "trade", 6.1535, 34.0]
["2026-09-25T15:58:05.040926+00:00", "trade", 6.1415, 100.0]
["2026-09-25T15:58:11.027755+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:11.027784+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:11.028559+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:11.031360+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:11.031384+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:11.049119+00:00", "trade", 6.16, 3.0]
["2026-09-25T15:58:11.054140+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:58:11.059026+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:58:11.059397+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:11.130010+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:11.134025+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:11.134051+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:14.995293+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:15.005021+00:00", "quote", 6.13, 6.16]
["2026-09-25T15:58:24.197642+00:00", "trade", 6.13, 1.0]
["2026-09-25T15:58:27.018032+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:58:27.018038+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:58:27.018046+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:58:27.018053+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:58:27.018064+00:00", "quote", 6.14, 6.16]
["2026-09-25T15:58:27.018095+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:58:27.018111+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:58:27.018111+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:58:27.018111+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:58:27.018111+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:27.018245+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:27.018276+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:27.024473+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:27.024499+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:27.024535+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:58:27.024536+00:00", "trade", 6.17, 17.0]
["2026-09-25T15:58:27.024537+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:27.026442+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:27.035661+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:27.035689+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:27.036787+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:58:27.036864+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:27.036910+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:27.037228+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:27.038204+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:27.038822+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:27.038847+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:27.320227+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:28.500457+00:00", "trade", 6.1595, 15.0]
["2026-09-25T15:58:28.502224+00:00", "trade", 6.1595, 1.0]
["2026-09-25T15:58:31.997521+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:31.997527+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:31.997620+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:31.997807+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:32.006042+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:32.006413+00:00", "quote", 6.13, 6.17]
["2026-09-25T15:58:32.089318+00:00", "quote", 6.13, 6.17]
["2026-09-25T15:58:32.089342+00:00", "quote", 6.13, 6.17]
["2026-09-25T15:58:32.091473+00:00", "quote", 6.13, 6.17]
["2026-09-25T15:58:32.093688+00:00", "quote", 6.13, 6.17]
["2026-09-25T15:58:39.146680+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:58:44.214826+00:00", "quote", 6.13, 6.17]
["2026-09-25T15:58:46.891142+00:00", "quote", 6.13, 6.17]
["2026-09-25T15:58:46.891150+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:46.891186+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:46.891192+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:46.891217+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:46.891231+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:46.891240+00:00", "trade", 6.17, 183.0]
["2026-09-25T15:58:46.891242+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:46.891244+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:46.891263+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:46.891297+00:00", "quote", 6.14, 6.17]
["2026-09-25T15:58:46.891301+00:00", "trade", 6.17, 13.0]
["2026-09-25T15:58:46.891302+00:00", "trade", 6.17, 2.0]
["2026-09-25T15:58:46.891304+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891305+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891305+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:46.891309+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891309+00:00", "trade", 6.17, 6.0]
["2026-09-25T15:58:46.891313+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891313+00:00", "trade", 6.17, 2.0]
["2026-09-25T15:58:46.891316+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:46.891317+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891317+00:00", "trade", 6.17, 3.0]
["2026-09-25T15:58:46.891318+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:46.891322+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891322+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891324+00:00", "trade", 6.17, 3.0]
["2026-09-25T15:58:46.891324+00:00", "trade", 6.17, 2.0]
["2026-09-25T15:58:46.891329+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891329+00:00", "trade", 6.17, 3.0]
["2026-09-25T15:58:46.891331+00:00", "trade", 6.17, 13.0]
["2026-09-25T15:58:46.891333+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891337+00:00", "trade", 6.17, 2.0]
["2026-09-25T15:58:46.891337+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891338+00:00", "trade", 6.17, 90.0]
["2026-09-25T15:58:46.891340+00:00", "trade", 6.17, 6.0]
["2026-09-25T15:58:46.891343+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:58:46.891396+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:58:46.891396+00:00", "quote", 6.15, 6.17]
["2026-09-25T15:58:46.891497+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:58:46.891511+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:58:46.891519+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:58:46.891526+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:58:46.891533+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:58:46.891548+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:58:46.891588+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:58:46.891918+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:58:46.891929+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.891955+00:00", "trade", 6.165, 4.0]
["2026-09-25T15:58:46.891989+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.892487+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.895139+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.896438+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.901234+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.941360+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.959974+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.962721+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:58:46.963659+00:00", "trade", 6.17, 4.0]
["2026-09-25T15:58:46.964198+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:58:47.963222+00:00", "trade", 6.165, 38.0]
["2026-09-25T15:58:48.320196+00:00", "trade", 6.1644, 1.0]
["2026-09-25T15:58:51.058323+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:58:51.059532+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:58:51.059570+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:58:53.019751+00:00", "trade", 6.165, 20.0]
["2026-09-25T15:58:54.561538+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:58:55.833594+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:58:56.010174+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:58:57.160619+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:59:00.762144+00:00", "trade", 6.1393, 12.0]
["2026-09-25T15:59:03.195228+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:05.521824+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:05.522481+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:05.522519+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:07.260671+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:59:07.260687+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:59:07.344104+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:08.905278+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:08.905299+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:08.905309+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:08.905673+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:09.196869+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:16.135236+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:16.136231+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:16.136242+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:21.790420+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:21.790977+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:22.320081+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:59:22.381332+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:22.381358+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:29.505982+00:00", "trade", 6.18, 19.0]
["2026-09-25T15:59:31.061402+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:46.100458+00:00", "trade", 6.1644, 3.0]
["2026-09-25T15:59:47.119101+00:00", "quote", 6.16, 6.18]
["2026-09-25T15:59:47.119740+00:00", "trade", 6.17, 21.0]
["2026-09-25T15:59:48.841369+00:00", "trade", 6.1659, 1.0]
["2026-09-25T15:59:49.046871+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:59:49.046901+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:59:49.046901+00:00", "trade", 6.17, 2.0]
["2026-09-25T15:59:49.051928+00:00", "quote", 6.15, 6.18]
["2026-09-25T15:59:59.984256+00:00", "trade", 6.1513, 24.0]
["2026-09-25T16:00:05.328331+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:05.328360+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:05.333649+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:05.333679+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:05.518436+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:07.052112+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:07.052164+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:08.067158+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:08.480635+00:00", "trade", 6.165, 25.0]
["2026-09-25T16:00:13.074610+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:00:14.509949+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:15.395294+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:15.901119+00:00", "trade", 6.1634, 19.0]
["2026-09-25T16:00:18.520307+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:22.995387+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:22.996129+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:24.901585+00:00", "trade", 6.1654, 1.0]
["2026-09-25T16:00:34.377508+00:00", "trade", 6.1501, 1.0]
["2026-09-25T16:00:38.920579+00:00", "trade", 6.1517, 2.0]
["2026-09-25T16:00:45.313461+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:45.313487+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:45.313796+00:00", "trade", 6.17, 100.0]
["2026-09-25T16:00:45.314215+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:45.329532+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:00:45.481712+00:00", "trade", 6.18, 1.0]
["2026-09-25T16:00:48.641021+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:50.326593+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:50.326621+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:50.327447+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:52.721046+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:52.721071+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:52.721101+00:00", "trade", 6.18, 5.0]
["2026-09-25T16:00:52.721102+00:00", "trade", 6.18, 34.0]
["2026-09-25T16:00:52.721121+00:00", "trade", 6.18, 16.0]
["2026-09-25T16:00:52.721121+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:00:52.721129+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:00:52.721135+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:00:52.721142+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:00:52.721149+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:00:52.721160+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:00:52.721176+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:00:52.721183+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:00:52.721192+00:00", "trade", 6.18, 84.0]
["2026-09-25T16:00:52.721197+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:00:52.721206+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:00:52.721208+00:00", "trade", 6.18, 200.0]
["2026-09-25T16:00:52.721208+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721211+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721215+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721233+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721234+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:00:52.721475+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721523+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721662+00:00", "trade", 6.18, 34.0]
["2026-09-25T16:00:52.721680+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721712+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:00:52.721778+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:00:52.721778+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721824+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.721867+00:00", "trade", 6.18, 17.0]
["2026-09-25T16:00:52.725669+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.726883+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.728802+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.729168+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:00:52.740546+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:00:52.741268+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:00:54.221304+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:00:55.860169+00:00", "trade", 6.1616, 26.0]
["2026-09-25T16:00:56.509020+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:00:57.921564+00:00", "trade", 6.19, 1.0]
["2026-09-25T16:01:12.458309+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:14.603503+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:18.561706+00:00", "trade", 6.1783, 2.0]
["2026-09-25T16:01:30.580874+00:00", "trade", 6.1616, 39.0]
["2026-09-25T16:01:37.253464+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:38.281609+00:00", "trade", 6.1777, 1.0]
["2026-09-25T16:01:39.747894+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:39.752971+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:50.864493+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:51.171917+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:53.994352+00:00", "trade", 6.175, 300.0]
["2026-09-25T16:01:55.525453+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:55.990873+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:01:56.280191+00:00", "trade", 6.1735, 1.0]
["2026-09-25T16:02:00.495427+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:00.504169+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:03.525546+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:03.897835+00:00", "trade", 6.175, 100.0]
["2026-09-25T16:02:04.200372+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:04.200461+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:04.200483+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:04.200508+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:04.200664+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:04.201170+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:05.364261+00:00", "trade", 6.1703, 7.0]
["2026-09-25T16:02:06.715493+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:06.728400+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:11.490399+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:11.490989+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:02:12.740319+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:02:12.765525+00:00", "trade", 6.19, 80.0]
["2026-09-25T16:02:12.765551+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765558+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765564+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765578+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765584+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765591+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765597+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765604+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765611+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765617+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765700+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765804+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765870+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765901+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:02:12.765909+00:00", "trade", 6.19, 10.0]
["2026-09-25T16:02:12.765909+00:00", "quote", 6.18, 6.2]
["2026-09-25T16:02:12.765910+00:00", "quote", 6.18, 6.2]
["2026-09-25T16:02:12.765998+00:00", "trade", 6.19, 10.0]
["2026-09-25T16:02:12.766049+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:12.786482+00:00", "quote", 6.18, 6.2]
["2026-09-25T16:02:15.517032+00:00", "trade", 6.2, 10.0]
["2026-09-25T16:02:15.517033+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:02:15.517040+00:00", "quote", 6.18, 6.2]
["2026-09-25T16:02:15.517061+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517076+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517082+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517089+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517095+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517289+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517296+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517315+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517327+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:02:15.517328+00:00", "trade", 6.2, 655.0]
["2026-09-25T16:02:15.517329+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517491+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:02:15.517584+00:00", "trade", 6.2, 125.0]
["2026-09-25T16:02:15.517585+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:02:15.517596+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:02:15.517598+00:00", "trade", 6.2, 75.0]
["2026-09-25T16:02:15.517612+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:02:15.517612+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:02:15.517650+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.518257+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.518828+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:02:15.518909+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:02:15.523100+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:02:15.535865+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.549348+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.549360+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.549363+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:02:15.549370+00:00", "trade", 6.21, 99.0]
["2026-09-25T16:02:15.549374+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.549394+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.549401+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.549417+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:02:15.549439+00:00", "trade", 6.21, 9.0]
["2026-09-25T16:02:15.549441+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:02:15.549441+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.549442+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:02:15.549442+00:00", "trade", 6.21, 91.0]
["2026-09-25T16:02:15.549445+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.549459+00:00", "trade", 6.21, 8.0]
["2026-09-25T16:02:15.549469+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:02:15.549603+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.549629+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.549630+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:02:15.549639+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.549804+00:00", "trade", 6.21, 8.0]
["2026-09-25T16:02:15.549900+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.549911+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.549934+00:00", "trade", 6.21, 17.0]
["2026-09-25T16:02:15.550134+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.550182+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.559765+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.852640+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.852691+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:15.879670+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:02:15.922722+00:00", "trade", 6.21, 19.0]
["2026-09-25T16:02:15.923738+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:16.036215+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:16.417323+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:16.417349+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:16.417365+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:16.421205+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:16.421236+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:16.761518+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:23.961275+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:23.961328+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:25.341875+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:30.621558+00:00", "trade", 6.1886, 15.0]
["2026-09-25T16:02:35.644067+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:02:38.946418+00:00", "trade", 6.21, 19.0]
["2026-09-25T16:02:40.904556+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:02:40.904557+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:02:56.563679+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:02:58.081041+00:00", "trade", 6.2031, 1.0]
["2026-09-25T16:03:00.076230+00:00", "trade", 6.1936, 4.0]
["2026-09-25T16:03:00.084878+00:00", "trade", 6.2086, 1.0]
["2026-09-25T16:03:00.085474+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:03:00.086484+00:00", "trade", 6.194, 1.0]
["2026-09-25T16:03:20.455873+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:03:27.999226+00:00", "trade", 6.21, 73.0]
["2026-09-25T16:03:38.538366+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:03:38.538366+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:03:38.538368+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:03:38.538395+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:03:38.538409+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:03:38.538417+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:03:38.538423+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:03:38.538430+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:03:38.538436+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:03:38.538443+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:03:38.538457+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:03:38.538457+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:03:38.538459+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.538464+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.538609+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.538636+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.538739+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:38.538830+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:38.539102+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:38.542741+00:00", "trade", 6.22, 97.0]
["2026-09-25T16:03:38.542768+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:38.542789+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:38.542816+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:38.542831+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:38.542839+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:03:38.542855+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:03:38.542856+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.542939+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.542963+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.544183+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.544190+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.547008+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.552817+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.561646+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:38.638583+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:39.545514+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:39.545530+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:39.546921+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:03:40.342815+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:03:41.717069+00:00", "trade", 6.1988, 9.0]
["2026-09-25T16:03:41.717116+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:45.903293+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:50.041436+00:00", "trade", 6.1872, 1.0]
["2026-09-25T16:03:50.520081+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:03:50.520615+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:03:55.289265+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:04:04.961069+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:04:04.961097+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:04:05.959504+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:04:09.519519+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:04:10.603721+00:00", "trade", 6.22, 91.0]
["2026-09-25T16:04:10.604259+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:14.407959+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:04:14.476342+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:04:17.376529+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:04:17.493801+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:19.047830+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:20.980865+00:00", "trade", 6.2182, 1.0]
["2026-09-25T16:04:31.326881+00:00", "trade", 6.2187, 7.0]
["2026-09-25T16:04:31.329061+00:00", "trade", 6.2187, 3.0]
["2026-09-25T16:04:31.329980+00:00", "trade", 6.2187, 2.0]
["2026-09-25T16:04:40.391050+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:40.391071+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391087+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391094+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391100+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391107+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391113+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391118+00:00", "trade", 6.21, 75.0]
["2026-09-25T16:04:40.391127+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391134+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391141+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391159+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:40.391160+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391162+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391164+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:40.391166+00:00", "trade", 6.21, 77.0]
["2026-09-25T16:04:40.391167+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391169+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:40.391217+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.391218+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:40.391226+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:40.391227+00:00", "trade", 6.2, 6.0]
["2026-09-25T16:04:40.391229+00:00", "trade", 6.2, 6.0]
["2026-09-25T16:04:40.391230+00:00", "trade", 6.2, 63.0]
["2026-09-25T16:04:40.391261+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:40.391334+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:04:40.391336+00:00", "trade", 6.21, 19.0]
["2026-09-25T16:04:40.391421+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:40.391527+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:40.391561+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:40.391598+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:04:40.391608+00:00", "trade", 6.21, 11.0]
["2026-09-25T16:04:40.391626+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.391678+00:00", "trade", 6.21, 75.0]
["2026-09-25T16:04:40.391681+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.391737+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:04:40.392778+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:04:40.395331+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:40.395332+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:40.395332+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:04:40.395381+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:04:40.395400+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.395616+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.396100+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.397367+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.399087+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:40.401605+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.491081+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.491380+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:04:40.491433+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:40.622876+00:00", "trade", 6.21, 75.0]
["2026-09-25T16:04:40.622902+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:40.622903+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:40.623256+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:41.901562+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:41.901576+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:42.140418+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:42.511528+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:42.516082+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:42.555423+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:44.967727+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:44.992727+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:04:46.687379+00:00", "trade", 6.21, 34.0]
["2026-09-25T16:04:49.275458+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:50.405985+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:52.593208+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:04:52.593246+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:04:56.533974+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:56.534307+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:04:56.534558+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:56.535013+00:00", "trade", 6.21, 17.0]
["2026-09-25T16:05:06.123603+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:06.134247+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:07.796157+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:07.796735+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:09.254293+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:14.742027+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:15.084546+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:17.297537+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:20.234164+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:22.843760+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:23.797362+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:25.157461+00:00", "trade", 6.215, 19.0]
["2026-09-25T16:05:26.178498+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:26.344973+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:29.180826+00:00", "trade", 6.2076, 5.0]
["2026-09-25T16:05:29.243966+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:29.419453+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.702475+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.707420+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.713139+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.190143+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:38.190636+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:38.190895+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:05:38.236135+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:05:38.236157+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:05:38.236170+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236177+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236184+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236190+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236231+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236293+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:38.236302+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:05:38.236306+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:38.236312+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:05:38.236323+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:38.236337+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:38.236361+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:05:38.236397+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:38.236464+00:00", "trade", 6.22, 75.0]
["2026-09-25T16:05:38.236497+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:05:38.236513+00:00", "trade", 6.22, 75.0]
["2026-09-25T16:05:38.236587+00:00", "trade", 6.22, 59.0]
["2026-09-25T16:05:38.236589+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:05:38.236590+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:05:38.236596+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:05:38.236603+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.236610+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:38.236627+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236645+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236708+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236721+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:05:38.236735+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:05:38.236964+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.236970+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:05:38.236980+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.241612+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.241634+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.242003+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.253410+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.253436+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.260771+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.296257+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.296267+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.296693+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.296739+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.296768+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.297535+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.297546+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.298318+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.298340+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.298355+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.298364+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.299100+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.299124+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.299139+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.299149+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.299879+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.299901+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.299916+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.299931+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.300659+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.300681+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.300701+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.300739+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.301438+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.301459+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.301477+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.301487+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.302277+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.333928+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.333938+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.333975+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.334056+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.334241+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.334267+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.335064+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.335097+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.335106+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.335171+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.336147+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.351862+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.351914+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.351953+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.352479+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.352513+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.352658+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.353642+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.353666+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.353698+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.353798+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.355051+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.374741+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.374748+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.374894+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.374926+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.375330+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.375346+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.375426+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.376395+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.376410+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.376426+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.388765+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.388896+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.388938+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.389142+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.389177+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.389200+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.389741+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.389774+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.389789+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.389798+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.390525+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.390545+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.390563+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.390572+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.391302+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.391322+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.391338+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.391348+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.392086+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.392107+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.392124+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.392133+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.392921+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.392941+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.392958+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.392971+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.393702+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.393723+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.393778+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.393787+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.394482+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.394500+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.394535+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.394544+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.395257+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.395292+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.395305+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.395317+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.396054+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.396076+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.396097+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.396110+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.396842+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.396863+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.396877+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.396888+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.397625+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.397666+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.397734+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.397768+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.397779+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.398112+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.398786+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.399082+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.399130+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.399147+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.399675+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.399691+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.400136+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.400536+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.401059+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.401149+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.401157+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.401660+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.401716+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.401751+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.402197+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.402810+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.402935+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.402977+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.403882+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.403902+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.404010+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.404028+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.404036+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.404840+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.404863+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.404879+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.404890+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.405045+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.405069+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.405448+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.405536+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.405567+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.405594+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.405927+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.405945+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.406701+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.406807+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.406965+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.406983+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.407233+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.407248+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.407522+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.407882+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.407900+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.407960+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.408018+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.408030+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.408441+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.408468+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.408491+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.408502+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.408888+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.408943+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.409341+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.409463+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.409707+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.410176+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:38.410185+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:39.239694+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:39.239723+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:39.240230+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:40.765985+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:41.629325+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:41.629351+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:42.236801+00:00", "trade", 6.22, 56.0]
["2026-09-25T16:05:42.236802+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:05:42.236804+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:05:42.236824+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:05:42.236982+00:00", "trade", 6.22, 50.0]
["2026-09-25T16:05:42.237516+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:05:42.237578+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:05:42.238078+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:05:42.238079+00:00", "trade", 6.22, 46.0]
["2026-09-25T16:05:42.238079+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:05:42.238081+00:00", "trade", 6.22, 11.0]
["2026-09-25T16:05:42.238082+00:00", "trade", 6.22, 67.0]
["2026-09-25T16:05:42.238086+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:42.238100+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:42.238107+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.238120+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.238128+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.238141+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.238154+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.238352+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.238657+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.238685+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.241871+00:00", "trade", 6.215, 25.0]
["2026-09-25T16:05:42.241929+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.243349+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:42.243720+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:42.291876+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:42.690011+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:42.690039+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:44.048824+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:44.048869+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:48.242524+00:00", "trade", 6.22, 30.0]
["2026-09-25T16:05:49.158896+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:05:51.781168+00:00", "trade", 6.2193, 6.0]
["2026-09-25T16:06:00.121993+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:06:00.122020+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:06:00.574192+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:06:00.574231+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:06:00.586134+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:06:03.722422+00:00", "trade", 6.21, 60.0]
["2026-09-25T16:06:03.722424+00:00", "trade", 6.21, 40.0]
["2026-09-25T16:06:03.722449+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:03.722454+00:00", "trade", 6.21, 46.0]
["2026-09-25T16:06:03.722455+00:00", "trade", 6.21, 54.0]
["2026-09-25T16:06:03.722456+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:03.722463+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:03.722478+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:03.722484+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:03.722511+00:00", "trade", 6.21, 73.0]
["2026-09-25T16:06:03.722521+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.722523+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:06:03.722548+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.722550+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:06:03.722552+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:06:03.722595+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:06:03.722614+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:06:03.722686+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:06:03.722686+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.722706+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:06:03.722714+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.722727+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.722734+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.722816+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:06:03.722817+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:06:03.722909+00:00", "trade", 6.21, 1.0]
["2026-09-25T16:06:03.722911+00:00", "trade", 6.21, 46.0]
["2026-09-25T16:06:03.722917+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.722920+00:00", "trade", 6.21, 22.0]
["2026-09-25T16:06:03.722973+00:00", "trade", 6.21, 22.0]
["2026-09-25T16:06:03.723011+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.723230+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.723456+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:06:03.723475+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:06:03.723477+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.723512+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.723581+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:06:03.723604+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.724804+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.728451+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:06:03.732969+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:03.733212+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:03.733256+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:03.733343+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:03.733416+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:03.733426+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:03.735137+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:03.773742+00:00", "trade", 6.215, 36.0]
["2026-09-25T16:06:03.966718+00:00", "trade", 6.215, 25.0]
["2026-09-25T16:06:08.542850+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:09.494040+00:00", "trade", 6.2104, 13.0]
["2026-09-25T16:06:09.703514+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:09.709397+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:11.434927+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:11.465205+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:12.984015+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:14.055825+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:14.435173+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:15.717671+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:18.803406+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:27.295275+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:27.328107+00:00", "trade", 6.215, 50.0]
["2026-09-25T16:06:31.578695+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:31.578722+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:31.960184+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:31.960230+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:32.414382+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:32.414411+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:33.040589+00:00", "trade", 6.215, 75.0]
["2026-09-25T16:06:33.040627+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:41.056019+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:41.438188+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:41.438216+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:42.139836+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:42.139876+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:42.475920+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:42.475947+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:42.798215+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:42.798260+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:43.274754+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:43.274786+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:43.438138+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:43.529762+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:43.534284+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:43.534310+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:44.108633+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:44.108670+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:44.109327+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:45.576494+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:45.657355+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:45.657664+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:46.360496+00:00", "trade", 6.2019, 11.0]
["2026-09-25T16:06:46.752367+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:50.375518+00:00", "trade", 6.22, 74.0]
["2026-09-25T16:06:51.585957+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:51.590674+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:06:54.100497+00:00", "trade", 6.2115, 5.0]
["2026-09-25T16:06:54.539934+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:01.534992+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:05.050575+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:05.901539+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:06.526832+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:07.091929+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:07.895667+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:08.590411+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:07:09.139598+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:09.701195+00:00", "trade", 6.2156, 1.0]
["2026-09-25T16:07:09.972456+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:14.584035+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:14.883699+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:16.157060+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:17.312870+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:07:19.640642+00:00", "trade", 6.2159, 1.0]
["2026-09-25T16:07:20.102759+00:00", "trade", 6.23, 4500.0]
["2026-09-25T16:07:20.105636+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:07:20.105664+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:07:20.105678+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:07:20.105684+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105689+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:07:20.105689+00:00", "trade", 6.24, 1.0]
["2026-09-25T16:07:20.105690+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:07:20.105728+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105737+00:00", "trade", 6.25, 10.0]
["2026-09-25T16:07:20.105739+00:00", "trade", 6.25, 50.0]
["2026-09-25T16:07:20.105740+00:00", "trade", 6.25, 200.0]
["2026-09-25T16:07:20.105741+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105742+00:00", "trade", 6.25, 200.0]
["2026-09-25T16:07:20.105744+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.105747+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105755+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105761+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105767+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105774+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105813+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105827+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105834+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105841+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105914+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105920+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:07:20.105928+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105935+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:07:20.105943+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105949+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.105964+00:00", "trade", 6.24, 9.0]
["2026-09-25T16:07:20.105972+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:07:20.105977+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:07:20.105979+00:00", "trade", 6.24, 1.0]
["2026-09-25T16:07:20.106060+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.106119+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.106125+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.106141+00:00", "trade", 6.25, 71.0]
["2026-09-25T16:07:20.106149+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.106150+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.106153+00:00", "trade", 6.25, 200.0]
["2026-09-25T16:07:20.106153+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.106159+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.106178+00:00", "trade", 6.25, 28.0]
["2026-09-25T16:07:20.106178+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.106179+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.106188+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:20.106197+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:07:20.106198+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:20.106204+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:20.106211+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:07:20.106211+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:20.106222+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:07:20.106224+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:07:20.106224+00:00", "trade", 6.24, 8.0]
["2026-09-25T16:07:20.106226+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106234+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106254+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106261+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106267+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106274+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106287+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106294+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106301+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106310+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.106311+00:00", "trade", 6.25, 200.0]
["2026-09-25T16:07:20.106314+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106320+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106326+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106328+00:00", "trade", 6.24, 12.0]
["2026-09-25T16:07:20.106341+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:07:20.106343+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.106350+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:07:20.106440+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:07:20.106448+00:00", "quote", 6.23, 6.26]
["2026-09-25T16:07:20.106596+00:00", "trade", 6.23, 5.0]
["2026-09-25T16:07:20.106621+00:00", "quote", 6.23, 6.26]
["2026-09-25T16:07:20.106626+00:00", "trade", 6.23, 4.0]
["2026-09-25T16:07:20.106629+00:00", "quote", 6.23, 6.26]
["2026-09-25T16:07:20.106636+00:00", "quote", 6.23, 6.26]
["2026-09-25T16:07:20.106642+00:00", "quote", 6.23, 6.26]
["2026-09-25T16:07:20.106643+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:07:20.106651+00:00", "trade", 6.25, 12.0]
["2026-09-25T16:07:20.106678+00:00", "quote", 6.23, 6.26]
["2026-09-25T16:07:20.106684+00:00", "trade", 6.25, 4.0]
["2026-09-25T16:07:20.106686+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:07:20.106694+00:00", "trade", 6.25, 1.0]
["2026-09-25T16:07:20.106701+00:00", "trade", 6.25, 4.0]
["2026-09-25T16:07:20.106706+00:00", "trade", 6.25, 96.0]
["2026-09-25T16:07:20.106707+00:00", "quote", 6.23, 6.26]
["2026-09-25T16:07:20.106728+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.106751+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.106759+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.106780+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.106787+00:00", "trade", 6.25, 5.0]
["2026-09-25T16:07:20.107485+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.107556+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.108301+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.111346+00:00", "trade", 6.24, 4.0]
["2026-09-25T16:07:20.112391+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.112659+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.113642+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.115448+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.123177+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.123203+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.126307+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.136026+00:00", "trade", 6.25, 300.0]
["2026-09-25T16:07:20.136036+00:00", "trade", 6.25, 150.0]
["2026-09-25T16:07:20.136042+00:00", "trade", 6.25, 150.0]
["2026-09-25T16:07:20.136087+00:00", "trade", 6.25, 300.0]
["2026-09-25T16:07:20.136096+00:00", "trade", 6.25, 150.0]
["2026-09-25T16:07:20.136098+00:00", "trade", 6.25, 150.0]
["2026-09-25T16:07:20.136119+00:00", "trade", 6.25, 150.0]
["2026-09-25T16:07:20.136121+00:00", "trade", 6.25, 150.0]
["2026-09-25T16:07:20.136248+00:00", "trade", 6.25, 150.0]
["2026-09-25T16:07:20.136308+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.136315+00:00", "trade", 6.25, 200.0]
["2026-09-25T16:07:20.136363+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.136371+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:07:20.136451+00:00", "trade", 6.25, 50.0]
["2026-09-25T16:07:20.162391+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.166341+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.167467+00:00", "trade", 6.25, 6.0]
["2026-09-25T16:07:20.205889+00:00", "quote", 6.24, 6.26]
["2026-09-25T16:07:20.205890+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:07:20.205891+00:00", "trade", 6.24, 200.0]
["2026-09-25T16:07:20.205896+00:00", "quote", 6.23, 6.26]
["2026-09-25T16:07:20.205910+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.205917+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.205926+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.205942+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.205955+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.206179+00:00", "trade", 6.24, 120.0]
["2026-09-25T16:07:20.206189+00:00", "trade", 6.24, 125.0]
["2026-09-25T16:07:20.210365+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:20.306258+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:21.105062+00:00", "trade", 6.23, 98.0]
["2026-09-25T16:07:21.105062+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:21.105626+00:00", "trade", 6.23, 23.0]
["2026-09-25T16:07:21.105634+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:21.105700+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:21.106305+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:21.109683+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:21.109793+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:07:21.130168+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:21.130891+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:21.131345+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:21.131355+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:26.790847+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:30.404497+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:07:31.108133+00:00", "trade", 6.24, 69.0]
["2026-09-25T16:07:37.223487+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:07:42.400435+00:00", "trade", 6.239, 1.0]
["2026-09-25T16:07:42.662232+00:00", "trade", 6.239, 1.0]
["2026-09-25T16:07:44.900845+00:00", "trade", 6.2198, 16.0]
["2026-09-25T16:07:49.100160+00:00", "trade", 6.2307, 6.0]
["2026-09-25T16:07:50.700833+00:00", "trade", 6.2307, 7.0]
["2026-09-25T16:07:50.880433+00:00", "trade", 6.22, 27.0]
["2026-09-25T16:07:56.040548+00:00", "trade", 6.2308, 1.0]
["2026-09-25T16:07:59.400907+00:00", "trade", 6.2391, 1.0]
["2026-09-25T16:08:01.541541+00:00", "trade", 6.2391, 2.0]
["2026-09-25T16:08:06.800742+00:00", "trade", 6.22, 14.0]
["2026-09-25T16:08:08.460325+00:00", "trade", 6.2308, 5.0]
["2026-09-25T16:08:12.779825+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:13.494602+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:08:13.494680+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:13.495119+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:15.108194+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:26.561626+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:26.561653+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:26.562066+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:26.598579+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:08:29.019241+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:08:29.019245+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:08:31.519475+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:08:31.520544+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:08:38.440449+00:00", "trade", 6.2311, 2.0]
["2026-09-25T16:08:42.420333+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:08:50.084822+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:55.256383+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:08:55.256399+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:09:02.634868+00:00", "trade", 6.2237, 28.0]
["2026-09-25T16:09:02.761243+00:00", "trade", 6.23, 21.0]
["2026-09-25T16:09:02.764910+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:09:02.764937+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.764961+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.765693+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.765725+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.765985+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.765989+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.765996+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.766355+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:02.766415+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.766826+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:02.770649+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:02.776553+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:02.906734+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:02.906761+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:02.907051+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:02.907343+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:09.248155+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:09.523189+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:09.524089+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:12.900615+00:00", "trade", 6.2295, 2.0]
["2026-09-25T16:09:13.742528+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:13.757718+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:16.747570+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:16.868780+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:19.869159+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:22.528447+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:24.049543+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:09:24.049582+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:24.049593+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:24.050115+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:24.053338+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:24.054717+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:24.556026+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:24.577056+00:00", "quote", 6.21, 6.24]
["2026-09-25T16:09:24.577450+00:00", "quote", 6.21, 6.24]
["2026-09-25T16:09:25.636350+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:25.636376+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:25.637106+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:28.641493+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:28.646292+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:30.531301+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:33.273321+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:33.273349+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:33.274048+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:33.276561+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:33.597123+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:33.776091+00:00", "trade", 6.229, 1.0]
["2026-09-25T16:09:34.282588+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:34.282617+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:35.347692+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:35.347731+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:36.699985+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:36.703012+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:37.094097+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:37.164186+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:38.817389+00:00", "trade", 6.2339, 4.0]
["2026-09-25T16:09:53.035122+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:09:53.139918+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:56.743445+00:00", "trade", 6.2339, 2.0]
["2026-09-25T16:09:57.031868+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:57.321903+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:09:59.000100+00:00", "trade", 6.2294, 2.0]
["2026-09-25T16:10:00.103900+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:02.023132+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:03.486984+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:03.815256+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:04.781038+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:05.030902+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:06.474850+00:00", "trade", 6.2305, 1.0]
["2026-09-25T16:10:06.475731+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:06.475790+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:07.758699+00:00", "trade", 6.2239, 100.0]
["2026-09-25T16:10:07.909307+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:10:07.955435+00:00", "trade", 6.23, 43.0]
["2026-09-25T16:10:13.172327+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:14.694480+00:00", "trade", 6.2381, 4.0]
["2026-09-25T16:10:14.696069+00:00", "trade", 6.23, 38.0]
["2026-09-25T16:10:17.699498+00:00", "trade", 6.2293, 5.0]
["2026-09-25T16:10:18.074699+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:18.074949+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:25.569014+00:00", "trade", 6.2338, 10.0]
["2026-09-25T16:10:25.911596+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:28.525007+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.577177+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.587976+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.595360+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.595364+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.595592+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.595650+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.596320+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.611557+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:10:28.647929+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:31.802750+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:38.421723+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:38.836629+00:00", "trade", 6.2352, 8.0]
["2026-09-25T16:10:40.803730+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:41.055460+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:41.059036+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:41.733591+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:41.994443+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:43.001656+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:43.001698+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:47.986106+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:47.986411+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:48.338283+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:49.435154+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:10:49.761279+00:00", "trade", 6.23, 75.0]
["2026-09-25T16:10:49.762151+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:11:04.049617+00:00", "trade", 6.2378, 7.0]
["2026-09-25T16:11:06.768339+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:11:06.770905+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:11:06.772110+00:00", "trade", 6.23, 13.0]
["2026-09-25T16:11:06.772153+00:00", "trade", 6.23, 5.0]
["2026-09-25T16:11:06.772181+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:11:06.772222+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:11:06.772736+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:11:06.772956+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:11:06.776964+00:00", "trade", 6.23, 375.0]
["2026-09-25T16:11:09.440512+00:00", "trade", 6.2302, 1.0]
["2026-09-25T16:11:33.131976+00:00", "trade", 6.2376, 1.0]
["2026-09-25T16:11:37.100055+00:00", "trade", 6.2262, 56.0]
["2026-09-25T16:11:37.101978+00:00", "trade", 6.2262, 1.0]
["2026-09-25T16:11:41.521754+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:11:44.589119+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:11:55.284970+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:11:55.284983+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:11:57.091414+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:12:03.174475+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:12:03.174477+00:00", "trade", 6.24, 50.0]
["2026-09-25T16:12:03.174543+00:00", "trade", 6.24, 125.0]
["2026-09-25T16:12:03.174551+00:00", "trade", 6.24, 65.0]
["2026-09-25T16:12:03.174585+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:12:03.174872+00:00", "trade", 6.24, 125.0]
["2026-09-25T16:12:03.174875+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:12:03.174915+00:00", "trade", 6.24, 8.0]
["2026-09-25T16:12:03.174917+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:12:03.174937+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:12:03.174953+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:12:03.174979+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:12:03.176035+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:12:03.184378+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:12:03.184403+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:12:03.185107+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:12:03.187668+00:00", "trade", 6.245, 429.0]
["2026-09-25T16:12:03.204607+00:00", "trade", 6.245, 25.0]
["2026-09-25T16:12:03.274581+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:12:09.066511+00:00", "trade", 6.2381, 1.0]
["2026-09-25T16:12:16.680925+00:00", "trade", 6.2362, 2.0]
["2026-09-25T16:12:17.079501+00:00", "trade", 6.2381, 8.0]
["2026-09-25T16:12:17.204916+00:00", "trade", 6.245, 30.0]
["2026-09-25T16:12:20.280895+00:00", "trade", 6.2414, 1.0]
["2026-09-25T16:12:28.674677+00:00", "trade", 6.2414, 1.0]
["2026-09-25T16:12:31.439427+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:12:41.803428+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:12:49.076415+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:12:51.512747+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:13:00.888545+00:00", "trade", 6.2499, 5.0]
["2026-09-25T16:13:09.131270+00:00", "trade", 6.245, 30.0]
["2026-09-25T16:13:35.269438+00:00", "trade", 6.2307, 4.0]
["2026-09-25T16:13:35.283274+00:00", "trade", 6.2307, 2.0]
["2026-09-25T16:13:39.140708+00:00", "trade", 6.2446, 1.0]
["2026-09-25T16:13:59.160124+00:00", "trade", 6.2315, 23.0]
["2026-09-25T16:13:59.188119+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:14:07.164711+00:00", "trade", 6.245, 29.0]
["2026-09-25T16:14:07.164711+00:00", "trade", 6.245, 3.0]
["2026-09-25T16:14:13.556540+00:00", "trade", 6.2317, 10.0]
["2026-09-25T16:14:19.585376+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:14:20.062184+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:14:20.062196+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:14:20.063405+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:14:20.063413+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:14:21.062057+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:14:21.063005+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:14:21.063155+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:14:25.790161+00:00", "trade", 6.2322, 19.0]
["2026-09-25T16:14:28.630811+00:00", "trade", 6.245, 47.0]
["2026-09-25T16:14:29.063066+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:14:33.478388+00:00", "trade", 6.246, 38.0]
["2026-09-25T16:14:40.350571+00:00", "trade", 6.2323, 13.0]
["2026-09-25T16:14:46.652102+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:14:49.074795+00:00", "trade", 6.2459, 2.0]
["2026-09-25T16:14:59.620855+00:00", "trade", 6.2459, 1.0]
["2026-09-25T16:15:08.231318+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:15:11.728029+00:00", "trade", 6.245, 20.0]
["2026-09-25T16:15:11.728555+00:00", "trade", 6.245, 19.0]
["2026-09-25T16:15:12.511147+00:00", "trade", 6.2374, 5.0]
["2026-09-25T16:15:15.473399+00:00", "trade", 6.2348, 18.0]
["2026-09-25T16:15:28.949598+00:00", "trade", 6.2401, 100.0]
["2026-09-25T16:15:30.961042+00:00", "trade", 6.2348, 10.0]
["2026-09-25T16:16:03.110731+00:00", "trade", 6.2403, 4.0]
["2026-09-25T16:16:03.133661+00:00", "trade", 6.2403, 1.0]
["2026-09-25T16:16:06.219467+00:00", "trade", 6.2404, 10.0]
["2026-09-25T16:16:09.980511+00:00", "trade", 6.2403, 1.0]
["2026-09-25T16:16:24.075857+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:24.075883+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:24.076433+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:27.052362+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:29.640993+00:00", "trade", 6.2384, 24.0]
["2026-09-25T16:16:29.643144+00:00", "trade", 6.2384, 9.0]
["2026-09-25T16:16:44.972353+00:00", "trade", 6.245, 20.0]
["2026-09-25T16:16:44.973312+00:00", "trade", 6.245, 10.0]
["2026-09-25T16:16:44.973411+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:44.974106+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:51.341304+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:51.505621+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:51.594330+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:51.594358+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:51.595077+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:53.414801+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:16:57.441009+00:00", "trade", 6.2386, 52.0]
["2026-09-25T16:17:02.213473+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:17:02.213501+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:17:02.214070+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:17:02.249509+00:00", "trade", 6.245, 279.0]
["2026-09-25T16:17:02.717761+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:17:07.517819+00:00", "trade", 6.25, 100.0]
["2026-09-25T16:17:12.515567+00:00", "trade", 6.2435, 2.0]
["2026-09-25T16:17:19.560600+00:00", "trade", 6.2388, 18.0]
["2026-09-25T16:17:43.915485+00:00", "trade", 6.245, 25.0]
["2026-09-25T16:17:54.600615+00:00", "trade", 6.2383, 20.0]
["2026-09-25T16:17:55.160758+00:00", "trade", 6.2383, 20.0]
["2026-09-25T16:17:55.484210+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:18:03.753696+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:18:03.861024+00:00", "trade", 6.2383, 1.0]
["2026-09-25T16:18:05.400655+00:00", "trade", 6.2383, 8.0]
["2026-09-25T16:18:06.771429+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:18:14.858748+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:18:18.661895+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:18:18.661960+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:18:23.854907+00:00", "trade", 6.245, 3.0]
["2026-09-25T16:18:23.961520+00:00", "trade", 6.2433, 7.0]
["2026-09-25T16:18:25.860994+00:00", "trade", 6.2385, 41.0]
["2026-09-25T16:18:25.871498+00:00", "trade", 6.24, 1600.0]
["2026-09-25T16:18:25.871541+00:00", "trade", 6.24, 26.0]
["2026-09-25T16:18:25.871541+00:00", "trade", 6.24, 143.0]
["2026-09-25T16:18:25.871576+00:00", "trade", 6.24, 6.0]
["2026-09-25T16:18:25.871577+00:00", "trade", 6.24, 6.0]
["2026-09-25T16:18:25.871579+00:00", "trade", 6.24, 20.0]
["2026-09-25T16:18:25.871818+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:18:25.871820+00:00", "trade", 6.24, 70.0]
["2026-09-25T16:18:25.871821+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:18:25.871824+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:18:25.871825+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:18:25.871826+00:00", "trade", 6.24, 60.0]
["2026-09-25T16:18:25.871828+00:00", "trade", 6.24, 40.0]
["2026-09-25T16:18:25.871924+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:18:25.871995+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.872009+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.872092+00:00", "trade", 6.24, 20.0]
["2026-09-25T16:18:25.872349+00:00", "trade", 6.235, 285.0]
["2026-09-25T16:18:25.872396+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.872498+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.872526+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.872560+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.872891+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.873217+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.873365+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.873420+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.874953+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.875052+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.875995+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.890306+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.890330+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.891868+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:25.972225+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:18:26.032309+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:18:26.032336+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:18:26.131271+00:00", "trade", 6.2395, 19.0]
["2026-09-25T16:18:26.445898+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:18:39.583016+00:00", "trade", 6.239, 4.0]
["2026-09-25T16:18:39.774235+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:18:41.193998+00:00", "trade", 6.24, 1.0]
["2026-09-25T16:18:41.474734+00:00", "trade", 6.2395, 3.0]
["2026-09-25T16:18:51.929747+00:00", "trade", 6.23, 40.0]
["2026-09-25T16:18:51.929748+00:00", "trade", 6.23, 40.0]
["2026-09-25T16:18:51.929749+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:18:51.929751+00:00", "trade", 6.23, 73.0]
["2026-09-25T16:18:51.929756+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:18:51.929773+00:00", "trade", 6.23, 18.0]
["2026-09-25T16:18:51.929775+00:00", "trade", 6.23, 6.0]
["2026-09-25T16:18:51.929776+00:00", "trade", 6.23, 6.0]
["2026-09-25T16:18:51.929786+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929800+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929808+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929815+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929822+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929828+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929836+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929844+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929859+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929866+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.929994+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.930007+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.930022+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.930025+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:18:51.930027+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.930029+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.930129+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:18:51.930142+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:18:51.930184+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:18:51.930198+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:18:51.930210+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:18:51.930211+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.930234+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.930236+00:00", "trade", 6.23, 75.0]
["2026-09-25T16:18:51.930358+00:00", "trade", 6.23, 6.0]
["2026-09-25T16:18:51.930358+00:00", "trade", 6.23, 6.0]
["2026-09-25T16:18:51.930633+00:00", "trade", 6.23, 22.0]
["2026-09-25T16:18:51.930654+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.930957+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.930989+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.931047+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.933373+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.933388+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.935124+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.936154+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.936415+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:52.062285+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:52.062538+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:58.076818+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:10.740258+00:00", "trade", 6.2379, 3.0]
["2026-09-25T16:19:11.021502+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:19:11.021563+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:19:11.021612+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:19:11.021945+00:00", "trade", 6.225, 25.0]
["2026-09-25T16:19:11.028781+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:19:17.380804+00:00", "trade", 6.2379, 10.0]
["2026-09-25T16:19:17.803165+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:19:35.955874+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:35.955923+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:36.540556+00:00", "trade", 6.2299, 6.0]
["2026-09-25T16:19:40.259359+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:41.555995+00:00", "trade", 6.225, 25.0]
["2026-09-25T16:19:56.536509+00:00", "trade", 6.23, 10.0]
["2026-09-25T16:19:59.630079+00:00", "trade", 6.23, 10.0]
["2026-09-25T16:20:05.326743+00:00", "trade", 6.2374, 8.0]
["2026-09-25T16:20:06.005545+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:07.889072+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:07.891681+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:15.520350+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:15.531382+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:18.903469+00:00", "trade", 6.225, 25.0]
["2026-09-25T16:20:21.510983+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:21.868704+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:36.399698+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:38.526144+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:20:38.581438+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:20:39.551047+00:00", "trade", 6.2256, 2.0]
["2026-09-25T16:20:47.952851+00:00", "trade", 6.2367, 9.0]
["2026-09-25T16:20:52.687463+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:20:56.000281+00:00", "trade", 6.225, 25.0]
["2026-09-25T16:21:07.896286+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:21:21.260626+00:00", "trade", 6.2256, 5.0]
["2026-09-25T16:21:24.166782+00:00", "trade", 6.2366, 6.0]
["2026-09-25T16:21:26.975408+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:21:27.586889+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:21:27.592705+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:21:27.831282+00:00", "trade", 6.225, 4.0]
["2026-09-25T16:21:27.831319+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:21:41.214739+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:21:43.583222+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:21:43.583222+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:21:43.583232+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:21:43.583233+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:21:43.583240+00:00", "trade", 6.22, 85.0]
["2026-09-25T16:21:43.583249+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:21:43.583308+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:21:43.583378+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:21:43.583386+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:21:43.583396+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:21:43.583426+00:00", "trade", 6.22, 33.0]
["2026-09-25T16:21:43.583433+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:21:43.583640+00:00", "trade", 6.21, 26.0]
["2026-09-25T16:21:43.583640+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.583649+00:00", "trade", 6.22, 8.0]
["2026-09-25T16:21:43.583711+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584140+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584440+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584469+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584512+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584525+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584534+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584541+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584907+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.584962+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.585014+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.585031+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.585360+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:21:43.585531+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.585686+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:21:43.585821+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:21:43.586002+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.586028+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.586125+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.586482+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.586564+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.586601+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:21:43.587052+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.587080+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.587085+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.588279+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590358+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590359+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:21:43.590361+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:21:43.590363+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:21:43.590378+00:00", "trade", 6.21, 18.0]
["2026-09-25T16:21:43.590379+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:21:43.590379+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590381+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:21:43.590382+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:21:43.590386+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590393+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590399+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590405+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590412+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590425+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.590636+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:21:43.590655+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:21:43.590723+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:21:43.590801+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:43.590807+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:43.590847+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:43.590932+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:43.591086+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:43.591165+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:43.591454+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:43.690768+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:44.059397+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:44.340353+00:00", "trade", 6.2361, 41.0]
["2026-09-25T16:21:45.016083+00:00", "trade", 6.2329, 2.0]
["2026-09-25T16:21:45.221354+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:45.221361+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:45.221391+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:45.221870+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:45.221910+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:45.221929+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:45.222324+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:49.024758+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:49.025454+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:49.045450+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:49.845365+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:51.444131+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:51.445916+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:51.445945+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:51.963572+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:53.113318+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:55.791761+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:56.454946+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:57.793906+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:59.126934+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:21:59.792359+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:22:01.360230+00:00", "trade", 6.2317, 5.0]
["2026-09-25T16:22:01.915094+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:22:16.635056+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:22:16.635216+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:22:21.161065+00:00", "trade", 6.2351, 10.0]
["2026-09-25T16:22:21.421135+00:00", "trade", 6.2318, 1.0]
["2026-09-25T16:22:30.995177+00:00", "trade", 6.2062, 294.0]
["2026-09-25T16:22:43.914881+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:22:43.915245+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:22:43.915894+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:22:48.680224+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:22:57.819510+00:00", "trade", 6.2303, 1.0]
["2026-09-25T16:23:05.344707+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:23:17.308590+00:00", "trade", 6.205, 16.0]
["2026-09-25T16:23:23.892304+00:00", "trade", 6.2302, 1.0]
["2026-09-25T16:23:24.091613+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:23:32.890235+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:23:46.656122+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:23:47.417962+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:23:47.417964+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:23:47.418614+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:23:47.418884+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:23:47.420451+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.420663+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.420900+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.429152+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.439832+00:00", "trade", 6.2, 1.0]
["2026-09-25T16:23:47.447868+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.449233+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:23:47.449614+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:23:47.449709+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:23:47.451338+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:23:47.457953+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.458782+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.487783+00:00", "trade", 6.2, 3.0]
["2026-09-25T16:23:47.487844+00:00", "trade", 6.2, 4.0]
["2026-09-25T16:23:47.508615+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:23:47.548393+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.548756+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.548803+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.550699+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.592818+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.592846+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:47.613209+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:48.616607+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:51.528760+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:51.595141+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:57.652096+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:23:57.712218+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:00.474609+00:00", "trade", 6.2004, 1.0]
["2026-09-25T16:24:00.656669+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:00.863986+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:03.656991+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:03.661850+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:05.809951+00:00", "trade", 6.2083, 297.0]
["2026-09-25T16:24:07.213723+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:07.214713+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:07.329746+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:07.562130+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:07.562606+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:08.466405+00:00", "trade", 6.2, 1.0]
["2026-09-25T16:24:13.360490+00:00", "trade", 6.2057, 4.0]
["2026-09-25T16:24:14.651628+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:14.662984+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:19.451002+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:19.452096+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:21.721102+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:27.055952+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:27.060637+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:31.872808+00:00", "trade", 6.2, 1.0]
["2026-09-25T16:24:32.335443+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:32.338867+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:38.065638+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:38.070900+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:24:41.370931+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:24:41.373184+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:24:45.708116+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:24:49.046596+00:00", "quote", 6.19, 6.22]
["2026-09-25T16:24:49.048239+00:00", "quote", 6.19, 6.22]
["2026-09-25T16:24:49.060395+00:00", "quote", 6.19, 6.22]
["2026-09-25T16:24:51.041837+00:00", "trade", 6.2284, 44.0]
["2026-09-25T16:24:54.087082+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:25:05.221496+00:00", "quote", 6.19, 6.22]
["2026-09-25T16:25:09.006020+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:25:11.415570+00:00", "quote", 6.19, 6.22]
["2026-09-25T16:25:11.716854+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:11.716909+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:15.509889+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:16.742870+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.110808+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.111546+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.180581+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.180973+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.240315+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.240523+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.274692+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.274730+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.289010+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.289039+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.300813+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.300947+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.307247+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.307274+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.309725+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.309752+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.310818+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.310846+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:19.311468+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:25:20.114023+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:25:20.114128+00:00", "trade", 6.21, 8.0]
["2026-09-25T16:25:20.134176+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:25:20.416019+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:25:20.416589+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:25:23.060660+00:00", "trade", 6.228, 15.0]
["2026-09-25T16:25:48.842643+00:00", "trade", 6.2255, 1.0]
["2026-09-25T16:25:58.680334+00:00", "trade", 6.2212, 5.0]
["2026-09-25T16:26:06.658807+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:06.659678+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:26:06.660153+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:26:06.660219+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:26:33.420554+00:00", "trade", 6.2275, 32.0]
["2026-09-25T16:26:43.603363+00:00", "trade", 6.2094, 32.0]
["2026-09-25T16:26:43.693872+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:26:43.693873+00:00", "trade", 6.22, 700.0]
["2026-09-25T16:26:43.693896+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:26:43.693897+00:00", "trade", 6.22, 500.0]
["2026-09-25T16:26:43.693904+00:00", "trade", 6.22, 994.0]
["2026-09-25T16:26:43.693904+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:26:43.693904+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:26:43.693905+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:26:43.693922+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.693928+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.693935+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.693942+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.693950+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.693957+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.694142+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.694152+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.694169+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.694176+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.694180+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:26:43.694183+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.694188+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:26:43.694204+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:26:43.694217+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:26:43.694220+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.694232+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:26:43.694260+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:26:43.694333+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:26:43.694404+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:43.694411+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:43.694418+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:43.695001+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:43.698936+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:43.706549+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:43.707089+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:43.719459+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:45.047749+00:00", "trade", 6.2153, 10.0]
["2026-09-25T16:26:45.049129+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:26:47.116629+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:47.244397+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:54.721671+00:00", "trade", 6.225, 20.0]
["2026-09-25T16:26:55.274444+00:00", "trade", 6.2198, 1.0]
["2026-09-25T16:26:55.275597+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:00.200631+00:00", "trade", 6.2251, 60.0]
["2026-09-25T16:27:02.820221+00:00", "trade", 6.2201, 1.0]
["2026-09-25T16:27:03.443030+00:00", "trade", 6.2201, 3.0]
["2026-09-25T16:27:03.443668+00:00", "trade", 6.2201, 17.0]
["2026-09-25T16:27:08.430040+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:08.430049+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:14.567998+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:27:15.924265+00:00", "trade", 6.2204, 2.0]
["2026-09-25T16:27:16.788011+00:00", "trade", 6.2204, 1.0]
["2026-09-25T16:27:22.081192+00:00", "trade", 6.2204, 5.0]
["2026-09-25T16:27:23.940505+00:00", "trade", 6.2243, 31.0]
["2026-09-25T16:27:26.563101+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:26.875329+00:00", "trade", 6.23, 8.0]
["2026-09-25T16:27:26.875786+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:26.876319+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:26.876329+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:27.554916+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:28.486318+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:29.027321+00:00", "trade", 6.225, 75.0]
["2026-09-25T16:27:31.036013+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:31.036463+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:36.584636+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:38.021735+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.466400+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:28:00.441186+00:00", "trade", 6.23, 8.0]
["2026-09-25T16:28:00.441189+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:00.441675+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:00.442741+00:00", "trade", 6.225, 136.0]
["2026-09-25T16:28:05.281183+00:00", "trade", 6.2206, 1.0]
["2026-09-25T16:28:06.954638+00:00", "trade", 6.2299, 700.0]
["2026-09-25T16:28:14.880994+00:00", "trade", 6.2245, 17.0]
["2026-09-25T16:28:15.524650+00:00", "trade", 6.225, 13.0]
["2026-09-25T16:28:21.653423+00:00", "trade", 6.2245, 3.0]
["2026-09-25T16:28:23.042514+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:28:26.435006+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:26.435458+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:26.442857+00:00", "trade", 6.23, 8.0]
["2026-09-25T16:28:27.980623+00:00", "trade", 6.2198, 16.0]
["2026-09-25T16:28:28.920487+00:00", "trade", 6.2198, 16.0]
["2026-09-25T16:28:43.100990+00:00", "trade", 6.2197, 3.0]
["2026-09-25T16:28:50.755059+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:01.256682+00:00", "trade", 6.2277, 6.0]
["2026-09-25T16:29:03.002256+00:00", "trade", 6.2277, 12.0]
["2026-09-25T16:29:08.415821+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.415925+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:29:08.415926+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:29:08.415953+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.415960+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.415966+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.415974+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.415980+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.415995+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416003+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416017+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416024+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416033+00:00", "trade", 6.23, 3.0]
["2026-09-25T16:29:08.416039+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:29:08.416042+00:00", "trade", 6.23, 125.0]
["2026-09-25T16:29:08.416044+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:29:08.416204+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416211+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416218+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416243+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416251+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:29:08.416302+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:29:08.416321+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:29:08.416322+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:29:08.416337+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:29:08.416339+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:29:08.416407+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.416414+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.416421+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.416427+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.416507+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.416543+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.416753+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.416842+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.416921+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:29:08.416951+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.417110+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.417295+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.418898+00:00", "trade", 6.23, 7.0]
["2026-09-25T16:29:08.420718+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.420969+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.421765+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.421771+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.421801+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.422522+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.431106+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.431131+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.431881+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.516654+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.520230+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.520926+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.718185+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.718205+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:08.718696+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415185+00:00", "trade", 6.24, 10.0]
["2026-09-25T16:29:09.415213+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415220+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415231+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415464+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415471+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415478+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415485+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415495+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:29:09.415498+00:00", "trade", 6.24, 10.0]
["2026-09-25T16:29:09.415514+00:00", "trade", 6.24, 10.0]
["2026-09-25T16:29:09.415613+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415675+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415715+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:29:09.415740+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:29:09.415765+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:29:09.415766+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.415812+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.415851+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.415859+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.416541+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.416564+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.419489+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.420654+00:00", "trade", 6.24, 32.0]
["2026-09-25T16:29:09.421791+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.423665+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.423680+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.425883+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.427479+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.427502+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.467675+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:09.606068+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:29:15.600297+00:00", "trade", 6.2328, 2.0]
["2026-09-25T16:29:20.419171+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:25.360549+00:00", "trade", 6.231, 9.0]
["2026-09-25T16:29:27.006003+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:29:43.261112+00:00", "trade", 6.2332, 1.0]
["2026-09-25T16:29:46.493627+00:00", "trade", 6.2492, 3.0]
["2026-09-25T16:30:01.329588+00:00", "trade", 6.2333, 4.0]
["2026-09-25T16:30:15.609481+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:17.318578+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:25.628733+00:00", "trade", 6.2349, 2.0]
["2026-09-25T16:30:30.844351+00:00", "trade", 6.25, 12.0]
["2026-09-25T16:30:30.844452+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:30.844507+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:30.877689+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:30.878011+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:34.484034+00:00", "trade", 6.2447, 5.0]
["2026-09-25T16:30:46.559711+00:00", "trade", 6.25, 10.0]
["2026-09-25T16:30:46.559787+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:46.559816+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:46.559874+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:47.361112+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.361120+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.361139+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.361148+00:00", "trade", 6.25, 73.0]
["2026-09-25T16:30:47.361148+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.361157+00:00", "trade", 6.25, 10.0]
["2026-09-25T16:30:47.362134+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.362207+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.362545+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365200+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365210+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365241+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365242+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365249+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365327+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365487+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365668+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:47.365673+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:47.365811+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:47.365891+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:50.301532+00:00", "trade", 6.2213, 22.0]
["2026-09-25T16:30:56.967747+00:00", "trade", 6.25, 1.0]
["2026-09-25T16:30:57.676141+00:00", "trade", 6.25, 5.0]
["2026-09-25T16:30:57.676272+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:57.677232+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:57.677693+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:58.076934+00:00", "trade", 6.25, 1.0]
["2026-09-25T16:30:58.076995+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:58.077060+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:58.077986+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:58.078121+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:30:58.078383+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:58.078439+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:58.078988+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:30:58.079263+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:08.422665+00:00", "trade", 6.2344, 12.0]
["2026-09-25T16:31:08.423500+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:08.423574+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:08.423979+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:16.995368+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:31:20.127218+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:20.127241+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:23.735761+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:24.370657+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:25.240730+00:00", "trade", 6.245, 1.0]
["2026-09-25T16:31:25.243316+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:25.244082+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:26.402205+00:00", "trade", 6.2216, 21.0]
["2026-09-25T16:31:26.414386+00:00", "trade", 6.245, 100.0]
["2026-09-25T16:31:28.061583+00:00", "trade", 6.2434, 2.0]
["2026-09-25T16:31:35.285655+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:31:47.281555+00:00", "trade", 6.2433, 1.0]
["2026-09-25T16:31:49.022205+00:00", "trade", 6.2223, 33.0]
["2026-09-25T16:31:50.875283+00:00", "trade", 6.2388, 1.0]
["2026-09-25T16:31:52.122662+00:00", "trade", 6.245, 63.0]
["2026-09-25T16:31:54.819116+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:32:00.734114+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:32:00.738245+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:32:13.479200+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:32:23.741179+00:00", "trade", 6.2394, 7.0]
["2026-09-25T16:32:27.801735+00:00", "trade", 6.2225, 10.0]
["2026-09-25T16:33:02.305317+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:33:02.305832+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:33:03.826127+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:33:03.826592+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:33:34.769332+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:33:34.778883+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:33:34.966695+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:33:34.967149+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:33:59.914766+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.546661+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:00.911129+00:00", "trade", 6.24, 25.0]
["2026-09-25T16:34:01.703372+00:00", "trade", 6.24, 34.0]
["2026-09-25T16:34:01.703373+00:00", "trade", 6.24, 128.0]
["2026-09-25T16:34:01.703420+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.703430+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.703441+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.703452+00:00", "trade", 6.24, 5.0]
["2026-09-25T16:34:01.703454+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.703457+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:34:01.703459+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:34:01.703463+00:00", "trade", 6.24, 66.0]
["2026-09-25T16:34:01.703516+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:01.703517+00:00", "trade", 6.23, 62.0]
["2026-09-25T16:34:01.703517+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:34:01.703519+00:00", "trade", 6.24, 95.0]
["2026-09-25T16:34:01.703524+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:34:01.703933+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:34:01.703947+00:00", "quote", 6.24, 6.25]
["2026-09-25T16:34:01.704079+00:00", "trade", 6.24, 100.0]
["2026-09-25T16:34:01.704080+00:00", "quote", 6.23, 6.25]
["2026-09-25T16:34:01.704156+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704163+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704178+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704184+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704192+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704199+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704278+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704285+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704350+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704358+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.704574+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.711378+00:00", "trade", 6.24, 3.0]
["2026-09-25T16:34:01.711451+00:00", "trade", 6.24, 4.0]
["2026-09-25T16:34:01.715926+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.749200+00:00", "trade", 6.235, 5.0]
["2026-09-25T16:34:01.768138+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:34:01.835020+00:00", "trade", 6.235, 17.0]
["2026-09-25T16:34:02.063551+00:00", "trade", 6.22, 40.0]
["2026-09-25T16:34:02.063559+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:02.063571+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:34:02.063572+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.063654+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.064109+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.066904+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.068125+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.071234+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.073063+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.074444+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.075443+00:00", "trade", 6.23, 82.0]
["2026-09-25T16:34:02.076019+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.081974+00:00", "trade", 6.23, 66.0]
["2026-09-25T16:34:02.089961+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.090485+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.090555+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.099803+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.099852+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.101223+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.110250+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.118362+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.118416+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.120807+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.120852+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.120863+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.122127+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.123414+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.124164+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.125699+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.125740+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.125820+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.125854+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.132151+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.133032+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.136335+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.136453+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.218375+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.262422+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.434901+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.568924+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.930701+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.931145+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.931182+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.931203+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.931913+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.933194+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.934401+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.937450+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.939295+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.939970+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.941011+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.941905+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.942869+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.943950+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.945783+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.947792+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.947972+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.948552+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.966748+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.968994+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.969036+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.969054+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.969761+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.970962+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.971668+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.971701+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.994098+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.994353+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:02.996051+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.996092+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.996111+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.996824+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:02.998131+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.002685+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:03.005856+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.005905+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:03.006043+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.073486+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:34:04.140007+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:34:04.140218+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.140263+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.140331+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157041+00:00", "trade", 6.22, 40.0]
["2026-09-25T16:34:04.157042+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:34:04.157044+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:04.157045+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:34:04.157062+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157069+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157082+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157089+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157097+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157103+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157110+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157117+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157128+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:34:04.157129+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157130+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157137+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157294+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:34:04.157303+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:34:04.157396+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:04.157475+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.157481+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.157531+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.157642+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.157655+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.157730+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:34:04.157733+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:34:04.157770+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.157798+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.157844+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.157846+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.158091+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.158122+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.158285+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.158333+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.158838+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.158972+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.159397+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.159759+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.161229+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.164307+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.164343+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:34:04.164348+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.164364+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.164377+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.164383+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.164392+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.164402+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.164603+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:34:04.164619+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:34:04.164699+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.164875+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:34:04.164920+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:34:04.164971+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.165633+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.165656+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.165849+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.168207+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.169391+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.169419+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.275750+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.284302+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.284337+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.394062+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:05.130695+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.511057+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.511114+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.511153+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.511518+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:05.511535+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.511746+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.511819+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.511854+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:05.512307+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:05.512325+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:05.512343+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.512349+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.512442+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.512497+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.513077+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.519878+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.519931+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.520017+00:00", "trade", 6.22, 3.0]
["2026-09-25T16:34:05.520516+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.520538+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.523584+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.524356+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.525100+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.527212+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.529152+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.529918+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.530871+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.531649+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.532441+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.532468+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.534544+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.535319+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.536112+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.536169+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.537015+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.537029+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.537824+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.537841+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.538660+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.538676+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.539496+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.539514+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.540316+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.540332+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.541102+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.541121+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.541894+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.541911+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.542687+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.542706+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.543478+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.543495+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.544259+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.544323+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.545041+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.545077+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.545847+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.545863+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.546644+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.546658+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.547434+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.547475+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.548232+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.548248+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.549014+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.549032+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.549800+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.549844+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.550594+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.550624+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.551413+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.551473+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.552199+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.552223+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.552980+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.552996+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.553540+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.553740+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.554324+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.554347+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.555112+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.555136+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.555899+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.555931+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.556675+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.556734+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.557449+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.557505+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.558268+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.558286+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.559045+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.559065+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.559829+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:05.559866+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:05.687132+00:00", "trade", 6.22, 3.0]
["2026-09-25T16:34:05.870552+00:00", "trade", 6.22, 3.0]
["2026-09-25T16:34:06.001329+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.002129+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.012100+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.012937+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.013904+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.014677+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.017595+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.018377+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.019206+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.019981+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.020791+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.020807+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.021586+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.021604+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.022372+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.022386+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.023168+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.023185+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.023945+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.023967+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.024790+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.024808+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.025578+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.025598+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.026355+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.026407+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.027130+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.027168+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.027914+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.027935+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.028696+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.028712+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.029503+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.029526+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.030341+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.030357+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.031196+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.031214+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.032050+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.032074+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.032863+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.032883+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.033668+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.033691+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.034466+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.034484+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.035329+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.036098+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.036881+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.036946+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.037698+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.037720+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.038505+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.038546+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.039341+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.039405+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.040190+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.040217+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.040531+00:00", "trade", 6.22, 3.0]
["2026-09-25T16:34:06.057470+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.058259+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.069139+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.069914+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.080858+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.081629+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.093315+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.094112+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.107508+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.108282+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.119280+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.120049+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.131805+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.132613+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.144185+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.144956+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.158831+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.159608+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.182261+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.183031+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.193995+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.194763+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.200619+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:06.201405+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:06.228145+00:00", "trade", 6.22, 3.0]
["2026-09-25T16:34:06.388923+00:00", "trade", 6.22, 3.0]
["2026-09-25T16:34:06.988926+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:34:06.999163+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:06.999353+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.008196+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.008586+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.009220+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.011483+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.012251+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.012544+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.012921+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.015152+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.015408+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.017055+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.017299+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.017961+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.018147+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.019332+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.019483+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.020811+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.021303+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.022093+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.022391+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.023590+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.024100+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.024921+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.025061+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.026068+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.026082+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.027146+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.027167+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.027430+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.028195+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.028344+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.403311+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.403320+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.403941+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.411629+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.411768+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.413140+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.416080+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.416090+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.416947+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.417925+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.417947+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.418776+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.419671+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.420734+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.420756+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.420766+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.420774+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.421640+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.422325+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.422873+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.423563+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.424084+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.424757+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.425286+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.425950+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.426439+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.427169+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.427927+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.429139+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.429156+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.430013+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.430030+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.431382+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.431918+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.432808+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.433534+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.434280+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.434788+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.435557+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.435686+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.436793+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.437367+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.449907+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.449922+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.450589+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.458930+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.458953+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.458964+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.459501+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.466293+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.466304+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.466318+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.466699+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.466721+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.474792+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.474802+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.475356+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.484856+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.484879+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.484887+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.485314+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.485861+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.491650+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.491680+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.491896+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.499621+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.510487+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.510772+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.520687+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.521098+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.536097+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.536375+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:07.542863+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.542872+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.543129+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.546312+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:07.546621+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.020240+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.020250+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.020271+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.020313+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.020439+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.025658+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.030110+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.030127+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.032583+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.032597+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.038716+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.041165+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.041889+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.043008+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.047381+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.048158+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.049601+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.050287+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.052153+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.052755+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.053031+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.053392+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.054356+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.054504+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.056391+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.056540+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.058506+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.059135+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.060077+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.060165+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.062166+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.062452+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.062757+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.062832+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.065088+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.066221+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.342962+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.351768+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.351779+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.352365+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.352383+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.352965+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.353387+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.354295+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.354783+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.355785+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.356095+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.357147+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.357290+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.358631+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.359046+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.359649+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.359659+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.359798+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.361617+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.362106+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.363832+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.364317+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.372204+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.372472+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.372503+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.377762+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.377787+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.389435+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.389550+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.399810+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.399894+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.410895+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.410904+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.411335+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.415322+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.415461+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.421301+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.421444+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.424124+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.424134+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.425684+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.535567+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.536015+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.547105+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.547908+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.708126+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.708139+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.708396+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.708417+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.708459+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.708954+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.709024+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.709316+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.709841+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.709888+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.710656+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.710676+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.711445+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.711485+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.712229+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.712257+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.713075+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.713094+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.713897+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.713906+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.714695+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.714727+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.715514+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.715533+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.716349+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.716369+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.717171+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.717190+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.717621+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.717636+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.717781+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.717953+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.718462+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.718580+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.719252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.719274+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.719343+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.719376+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.720161+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.720184+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.720949+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.720996+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.721744+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.721774+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.722542+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.722589+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.723329+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.723354+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.724149+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.724166+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.724989+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:08.725036+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.725243+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.725255+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.725582+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:08.725874+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.725894+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.726787+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.726806+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.727208+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.727599+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.727630+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.727807+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.728427+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.728461+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.728922+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.729020+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.729232+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.729842+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.729859+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.730648+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.730665+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.731434+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.731450+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.732220+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.732236+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.733037+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.733057+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.733821+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.733853+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.734204+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.734611+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.734631+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.735188+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.735217+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.735361+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.736004+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.736031+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.736640+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.736688+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.736816+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.736921+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.737466+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.737495+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.738262+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.738283+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.738509+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.738976+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.739022+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:08.739074+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.740486+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.740617+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.742478+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.742619+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.744995+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.745654+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.746696+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.746826+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.751786+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.752820+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.753675+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.753996+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.757835+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.760471+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.760478+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.954076+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.959103+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.959523+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.959551+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.960205+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.960213+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.960321+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.962439+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.962586+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.962872+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.963735+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.963863+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.965061+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.965320+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.969536+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.969770+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:08.973394+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.973405+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.981278+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.988491+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.998423+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:08.998457+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.002432+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.002627+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.006507+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.006635+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.008324+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.011764+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.101409+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.101421+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.102641+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.116716+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.117286+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.273797+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.273816+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.273958+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.274253+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.274429+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.275022+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.275126+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.275350+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.275598+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.276643+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.276677+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.279475+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.279492+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.280505+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.280646+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.282405+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.282459+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.283359+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.284115+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.284597+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.284610+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.284809+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.284874+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.284891+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.284989+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.286002+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.286146+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.287114+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.287139+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.287261+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.287275+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.288462+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.288472+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.289529+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.289550+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.289569+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.289579+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.289600+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.289606+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.289827+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.289846+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.290749+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.290760+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.290798+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.290806+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.291725+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.291744+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.291768+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.291776+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.291786+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.291799+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.292835+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.292852+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.292874+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.292884+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.292901+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.292908+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.293758+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.293776+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.293962+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.293999+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.294847+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.294864+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.294940+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.295080+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.295303+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.295317+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.295816+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.296004+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.296091+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.297318+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.297671+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.297678+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.297719+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.298717+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.300063+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.300080+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.300477+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.300625+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.300734+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.300990+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.301022+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.301039+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.302866+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.302889+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.306591+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.306609+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.307088+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.308113+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.308186+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.308294+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.309044+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.309993+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.310021+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.310185+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.310226+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.310371+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.311908+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.311926+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.311937+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.312062+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.312601+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.312618+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.314505+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.314627+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.316529+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.316547+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.319593+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.320487+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.321661+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.321835+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.324730+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.325537+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.328071+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.329020+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.329684+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.329975+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.334188+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.334200+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.448368+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.448392+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.449725+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.449743+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.450917+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.451286+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.453264+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.453413+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.455921+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.455928+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.456078+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.457993+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.461572+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.461595+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.465044+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.469755+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.472434+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.472445+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.472566+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.478207+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.478345+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.480624+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.483725+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.574686+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.576406+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.576433+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.589516+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.589935+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.591828+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.592042+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.713880+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.713897+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.713978+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.714048+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.714167+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.714440+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.714470+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.714748+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.715153+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.715188+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.716590+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.716599+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.716618+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.716625+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.717218+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.717238+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.717454+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.717549+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.718958+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.719015+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.719088+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.719716+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.719772+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.720090+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.720106+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.720227+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.720267+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.720283+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.720876+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.720904+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.720930+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.722174+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.722203+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.722320+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.722338+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.722752+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.723102+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.723654+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.723796+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.723827+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.723901+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.723924+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.724530+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.724997+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.725008+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.725066+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.725314+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.725413+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.726203+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.726211+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.726249+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.726370+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.726790+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.726831+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.726843+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.727118+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.727705+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.727717+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.727861+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.727871+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.727890+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.727896+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.727903+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.728610+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.728830+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.728908+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.728926+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.728984+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.729614+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.729638+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.730385+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.730402+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.730815+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.730830+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.730838+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.731076+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.731083+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.731211+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.731417+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.731534+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.732085+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.732096+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.732862+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.732881+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.733888+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.733897+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.734601+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.734804+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.734816+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.734865+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.734981+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.734987+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.735002+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.735860+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.735983+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.736852+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.736861+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.736878+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.737116+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.738004+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.738852+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.740488+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.740889+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.741604+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.744844+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.745049+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.746231+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.746245+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.747198+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.747657+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.747922+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.751104+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.817219+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.817248+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.817958+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.818420+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.819402+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.819536+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.820506+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.820513+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.820520+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.822622+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.823827+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.823848+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.825594+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.826756+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.826877+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.826938+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.829834+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.829956+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.830938+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.832253+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.887856+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.888634+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.894767+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.894778+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.894866+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.895624+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.965687+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.965787+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.965934+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.965943+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.966068+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.967776+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.968309+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.968444+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.968464+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.968867+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.970173+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.970195+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.970215+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.970448+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.970725+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.971236+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.971772+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.972362+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.972383+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.972973+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.973550+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.973558+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.973663+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.973686+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.974131+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.974141+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.974798+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.974813+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.974823+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.974850+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.974857+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.975377+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.975687+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.976114+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.976424+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.976855+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.977377+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.977401+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.977661+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.977669+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.977782+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.977800+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.978387+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.978723+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.978853+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.980024+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:09.980155+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:09.984390+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.985855+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.987235+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:09.987921+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:09.988364+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.024793+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.025094+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.026109+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.060225+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.063634+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.063743+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.104315+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:10.104459+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:10.104481+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:10.104548+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:10.106543+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:10.106721+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.108268+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.108281+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.108540+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.108562+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.108690+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:10.108958+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.109864+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.110306+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.111011+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:10.111576+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:10.116127+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.116871+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.117754+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.118073+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.118182+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.139811+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.139919+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.162884+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.163060+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.186396+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:10.186416+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:10.187393+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.187994+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.188105+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.188239+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:10.188369+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.188747+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.188759+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.195143+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.195166+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.195226+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.205571+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.251310+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:10.251435+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.252055+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.255285+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.286926+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:34:10.287082+00:00", "quote", 6.2, 6.23]
["2026-09-25T16:34:10.287552+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.312373+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:10.312479+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:10.324554+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:10.766625+00:00", "trade", 6.2272, 6.0]
["2026-09-25T16:34:11.001180+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.002260+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.003340+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.004192+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.005329+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.006388+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.007276+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.008306+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.009374+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.010326+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.011448+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.012329+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.013461+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.014457+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.015423+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.016509+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.017510+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.018451+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.019386+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.020598+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.021424+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.022482+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.023445+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.024493+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.025315+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.026166+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.027399+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.028275+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.029169+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.030274+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.031250+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.032179+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.033214+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.034057+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.035121+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.036101+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.037200+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.038109+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.039260+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.040282+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.041370+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.042350+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.044427+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.045357+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.046658+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.047613+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.048752+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.049564+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.050403+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.051413+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.052469+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.053577+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.054641+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.055530+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.056465+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.057549+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.057689+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.059389+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.059425+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.060255+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.060281+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.060829+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.061694+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.062475+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.062509+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.062921+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.062941+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.063250+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.063276+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.063710+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.063731+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.063771+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.064092+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.064625+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.064972+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.065257+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.065271+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.065280+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.065748+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.066221+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.066270+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.067062+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.067100+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.067340+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.067357+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.068499+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.068571+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.069545+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.070816+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.071984+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.073328+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.074659+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.075887+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.076755+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.077769+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.078688+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.080306+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.080906+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.082006+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.082872+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.084087+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.085183+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.085806+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.086668+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.087702+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.127259+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.127901+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.128440+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.128572+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.132796+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.133465+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.134388+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.135338+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.136111+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.136844+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.137556+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.138208+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.138729+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.139677+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.140117+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.140853+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.141648+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.142843+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.143799+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.144212+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.144877+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.145595+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.181967+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.181976+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.183294+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.184390+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.184752+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.191647+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.192398+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.193595+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.194796+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.195689+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.196700+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.197276+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.197777+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.200016+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.200785+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.201470+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.202514+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.203447+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.203677+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.243795+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.245097+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.245398+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.253094+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.254183+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.255803+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.256879+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.257497+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.258186+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.258625+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.259243+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.262002+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.263034+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.263781+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.264829+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.265717+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.265956+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.297792+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.297935+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.302414+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.302422+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.303119+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.303887+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.304516+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.304925+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.305204+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.308406+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.309056+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.327674+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.327823+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.327851+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.329858+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.330101+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.345232+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.346332+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.353537+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.353544+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.353960+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.357243+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.357557+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.357583+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.359235+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.359451+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:11.360281+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:11.360390+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:14.340660+00:00", "trade", 6.2244, 20.0]
["2026-09-25T16:34:16.316636+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:16.318080+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:16.319527+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:18.993807+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:18.995046+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:19.020685+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.033139+00:00", "trade", 6.21, 75.0]
["2026-09-25T16:34:20.033610+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.033621+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.033674+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:34:20.033675+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:34:20.033677+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.033718+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:34:20.033729+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.033755+00:00", "trade", 6.21, 75.0]
["2026-09-25T16:34:20.033782+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.033793+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.034351+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.034702+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.034883+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.035190+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.035561+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.035572+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.035649+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.039643+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.040205+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.040257+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.040330+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.040615+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.041112+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.041815+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.041822+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.041850+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.042660+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.048722+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.048756+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.048774+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.050840+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.050859+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.050899+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.050933+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.051017+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.051025+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.051040+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.059334+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.059364+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.059410+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.061803+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.061815+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.061853+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.061889+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.071890+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.071924+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.071944+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.075056+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.075063+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.075113+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.075195+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.082607+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.082639+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.082657+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.084905+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.084914+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.084951+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.085049+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.085094+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.088898+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.088931+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.088949+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.091302+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.091309+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.091349+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.091443+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.091453+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.091588+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.095560+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.095594+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.095613+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.097453+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.097459+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.097486+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.097656+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.097669+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.097735+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.102438+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.102473+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.102508+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.107935+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.108100+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.109029+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.114355+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.114399+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.114423+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.126379+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.126385+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.126407+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.126448+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.127234+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.127272+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.127289+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.127313+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.128070+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.128094+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.128127+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.128145+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.128885+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.128909+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.128925+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.128946+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.136667+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.136705+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.136727+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.148017+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.148025+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.148065+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.148105+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.148270+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.149232+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.154431+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.154449+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.160596+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.160603+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.160642+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.160696+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.160725+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.161526+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.161548+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.162306+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.162322+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.163130+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.163189+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.163955+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.163975+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.164113+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.164156+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.167694+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.167742+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.167779+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.167806+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.168462+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.168939+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.169603+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.169668+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.169843+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.171229+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.171560+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.176570+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.176588+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.176618+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.176654+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.177274+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.177300+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.177420+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.177443+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.177489+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.177518+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.177533+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.177554+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.178081+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.178145+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.178160+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.178182+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.178216+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.178843+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.178864+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.178892+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.178913+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.178921+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.178945+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.178974+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.178990+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.179142+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.179195+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.179201+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.179633+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.181780+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.181814+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.181849+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.182274+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.182777+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.182794+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.182876+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.183253+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.183333+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.183371+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.184037+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.184953+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.184975+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.185015+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.185657+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.186010+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.186338+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.186389+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.186396+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.186933+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.187264+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.187408+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.187573+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.187655+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.188171+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.188296+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.188396+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.188406+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.188595+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:20.188635+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.199772+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.200232+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.200239+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.200262+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:26.320222+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:26.640806+00:00", "trade", 6.2228, 12.0]
["2026-09-25T16:34:28.411179+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:28.976109+00:00", "trade", 6.205, 321.0]
["2026-09-25T16:34:31.056307+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:31.091944+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:32.675245+00:00", "trade", 6.221, 1.0]
["2026-09-25T16:34:34.277820+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:34:38.563467+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:38.563507+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:38.563797+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:38.564129+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:40.587296+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:41.743232+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:42.183203+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:42.185661+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:42.836106+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:42.836117+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:44.356173+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:44.987757+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:55.102439+00:00", "trade", 6.2209, 1.0]
["2026-09-25T16:34:55.103239+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:55.103275+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:55.103282+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:55.103288+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:55.103515+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:55.103628+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:55.103704+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.103908+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.103925+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.104099+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.104194+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.105156+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.105987+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.105989+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.106038+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.836092+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.847055+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.847083+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.847465+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.847624+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.847915+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.848035+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.858374+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:55.858383+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:56.088257+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:56.088674+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:56.287364+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:56.287375+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:57.291912+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.854686+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.855867+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.856173+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.857078+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.857317+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.867956+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:35:00.867964+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:35:00.868011+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:35:00.868554+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:35:00.868573+00:00", "trade", 6.215, 25.0]
["2026-09-25T16:35:00.868578+00:00", "trade", 6.215, 75.0]
["2026-09-25T16:35:00.868629+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.868636+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.868640+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:35:00.868643+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.868665+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.868672+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:35:00.868715+00:00", "trade", 6.22, 11.0]
["2026-09-25T16:35:00.868880+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.868965+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.869161+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:35:00.869200+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.869215+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.873786+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.873793+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.874083+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.878618+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.892017+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.892043+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:00.958323+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:03.388789+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:07.331363+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:07.331699+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:07.331883+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:07.332240+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:07.332348+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:07.332564+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:07.332594+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:10.960988+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:11.604920+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:11.605442+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:11.607725+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:11.607735+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:12.528985+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.382022+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.382049+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.382782+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.382834+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.382841+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.383353+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.383751+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.383752+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.383763+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.383877+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.384831+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.384842+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.719864+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.720839+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:19.720849+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:23.538486+00:00", "trade", 6.2133, 2.0]
["2026-09-25T16:35:28.656005+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:28.656989+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:28.657003+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:28.657639+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:28.707710+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:28.707726+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:35:29.079977+00:00", "trade", 6.2203, 7.0]
["2026-09-25T16:35:34.300644+00:00", "trade", 6.2237, 19.0]
["2026-09-25T16:35:40.521010+00:00", "trade", 6.2163, 7.0]
["2026-09-25T16:35:50.900017+00:00", "trade", 6.2237, 11.0]
["2026-09-25T16:36:00.455698+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:36:00.456675+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:36:00.456685+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:36:05.954192+00:00", "trade", 6.2148, 1183.0]
["2026-09-25T16:36:05.954729+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:36:05.954760+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:36:05.955151+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:36:23.767425+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:36:23.780652+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:36:23.781086+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:36:23.891634+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:36:48.740550+00:00", "trade", 6.2237, 31.0]
["2026-09-25T16:36:51.960689+00:00", "trade", 6.2165, 7.0]
["2026-09-25T16:36:56.529012+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:37:01.800841+00:00", "trade", 6.2274, 2.0]
["2026-09-25T16:37:11.200131+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:37:11.200132+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:37:11.200133+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:37:11.200167+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200175+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200181+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200191+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200198+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200205+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200220+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200227+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200240+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:37:11.200539+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.200707+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.200771+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.201294+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.201348+00:00", "trade", 6.23, 36.0]
["2026-09-25T16:37:11.203621+00:00", "trade", 6.23, 16.0]
["2026-09-25T16:37:11.203737+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.203762+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.205188+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.208200+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.300154+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:11.300189+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:15.602723+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.603193+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.603283+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:15.603374+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.603583+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.603697+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.603736+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.603767+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.603778+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:15.603813+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:15.603940+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:15.604280+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:15.604303+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:15.604717+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:37:15.604780+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.628035+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:15.864400+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:18.982986+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:19.444467+00:00", "trade", 6.235, 15.0]
["2026-09-25T16:37:26.195275+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:37:26.371327+00:00", "trade", 6.2238, 24.0]
["2026-09-25T16:37:28.063608+00:00", "trade", 6.2194, 1.0]
["2026-09-25T16:37:36.260470+00:00", "trade", 6.2184, 4.0]
["2026-09-25T16:37:37.740864+00:00", "trade", 6.2184, 4.0]
["2026-09-25T16:38:03.281485+00:00", "trade", 6.2294, 7.0]
["2026-09-25T16:38:03.987817+00:00", "trade", 6.2194, 8.0]
["2026-09-25T16:38:23.620501+00:00", "trade", 6.2237, 1.0]
["2026-09-25T16:38:30.074925+00:00", "trade", 6.2235, 1.0]
["2026-09-25T16:38:32.561797+00:00", "trade", 6.2232, 25.0]
["2026-09-25T16:38:39.908498+00:00", "trade", 6.2194, 1.0]
["2026-09-25T16:38:45.260512+00:00", "trade", 6.2232, 13.0]
["2026-09-25T16:38:56.195118+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:38:59.914398+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:39:03.503370+00:00", "trade", 6.216, 4.0]
["2026-09-25T16:39:04.901391+00:00", "trade", 6.2232, 1.0]
["2026-09-25T16:39:05.804009+00:00", "trade", 6.2161, 16.0]
["2026-09-25T16:39:25.305096+00:00", "trade", 6.235, 1.0]
["2026-09-25T16:39:37.070598+00:00", "trade", 6.2221, 5.0]
["2026-09-25T16:39:39.868499+00:00", "trade", 6.235, 1.0]
["2026-09-25T16:39:49.977345+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:39:50.920319+00:00", "trade", 6.2225, 4.0]
["2026-09-25T16:39:56.831776+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:39:56.831903+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:39:59.240847+00:00", "trade", 6.2197, 2.0]
["2026-09-25T16:40:04.740370+00:00", "trade", 6.2217, 12.0]
["2026-09-25T16:40:46.940629+00:00", "trade", 6.221, 61.0]
["2026-09-25T16:41:02.350959+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:41:08.724037+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:41:08.725049+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:41:14.575708+00:00", "quote", 6.22, 6.25]
["2026-09-25T16:41:49.900660+00:00", "trade", 6.2198, 45.0]
["2026-09-25T16:41:49.900700+00:00", "trade", 6.23, 50.0]
["2026-09-25T16:41:49.900701+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:41:49.900723+00:00", "trade", 6.23, 22.0]
["2026-09-25T16:41:49.900724+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:41:49.900738+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:49.900745+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:49.900751+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:49.900758+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:49.900772+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:49.900796+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:49.901002+00:00", "trade", 6.23, 26.0]
["2026-09-25T16:41:49.901006+00:00", "trade", 6.23, 27.0]
["2026-09-25T16:41:49.901446+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:49.907757+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:50.000874+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:51.011978+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:58.118087+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:58.118159+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:58.118534+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:41:59.540141+00:00", "trade", 6.2198, 3.0]
["2026-09-25T16:41:59.668949+00:00", "trade", 6.2272, 1.0]
["2026-09-25T16:42:01.526137+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.559016+00:00", "trade", 6.23, 75.0]
["2026-09-25T16:42:01.673411+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.674383+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.723473+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.726633+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.727620+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.782046+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.793047+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.793937+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.810299+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.934243+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.967962+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:01.969089+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.026938+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.032377+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.033441+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.098946+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.111313+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.111941+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.123675+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.226435+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.254772+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.255771+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.287228+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.292534+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.292926+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.302108+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.306095+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.325071+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.325780+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.331810+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.331848+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.380317+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.380341+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.380922+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.387706+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.453701+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.474852+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.523788+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.524020+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.629729+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:02.973913+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:03.015355+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:42:03.016635+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:07.947541+00:00", "trade", 6.2288, 11.0]
["2026-09-25T16:42:12.732424+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:12.732452+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:15.033385+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:16.514959+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:37.041710+00:00", "trade", 6.227, 11.0]
["2026-09-25T16:42:38.246416+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:42:38.304373+00:00", "trade", 6.23, 27.0]
["2026-09-25T16:42:38.677625+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:40.061814+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:43.675249+00:00", "trade", 6.229, 1.0]
["2026-09-25T16:42:43.694804+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:42:47.466735+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:43:01.992164+00:00", "trade", 6.2299, 1.0]
["2026-09-25T16:43:02.901256+00:00", "trade", 6.229, 11.0]
["2026-09-25T16:43:09.844196+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:43:09.844662+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:43:14.826061+00:00", "trade", 6.23, 40.0]
["2026-09-25T16:43:16.523954+00:00", "trade", 6.2298, 7.0]
["2026-09-25T16:43:29.175884+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:43:47.456260+00:00", "trade", 6.2203, 14.0]
["2026-09-25T16:43:50.057475+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:43:58.581274+00:00", "trade", 6.228, 7.0]
["2026-09-25T16:44:05.805771+00:00", "trade", 6.2277, 31.0]
["2026-09-25T16:44:05.807220+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:09.841755+00:00", "trade", 6.2278, 7.0]
["2026-09-25T16:44:18.300140+00:00", "trade", 6.226, 6.0]
["2026-09-25T16:44:20.716747+00:00", "trade", 6.2279, 3000.0]
["2026-09-25T16:44:20.717598+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:24.039354+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:28.827037+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:38.918055+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:38.918108+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:40.677682+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:40.678093+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:40.678547+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:48.995030+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:44:49.576082+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:45:07.042218+00:00", "trade", 6.2279, 2.0]
["2026-09-25T16:45:10.920496+00:00", "trade", 6.2279, 1.0]
["2026-09-25T16:45:16.331433+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:45:16.331433+00:00", "quote", 6.22, 6.24]
["2026-09-25T16:45:16.331435+00:00", "trade", 6.22, 14.0]
["2026-09-25T16:45:16.331455+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331463+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331483+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331490+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331497+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331504+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331519+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331527+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331534+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:45:16.331539+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:45:16.331540+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:45:16.331548+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:45:16.331555+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:45:16.331569+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:45:16.331575+00:00", "quote", 6.21, 6.23]
["2026-09-25T16:45:16.331596+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:45:16.331612+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:16.331634+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:16.331651+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:16.331663+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:16.331665+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:16.331989+00:00", "trade", 6.22, 15.0]
["2026-09-25T16:45:16.332021+00:00", "trade", 6.21, 31.0]
["2026-09-25T16:45:16.335582+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:16.337888+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:17.882746+00:00", "trade", 6.2271, 4.0]
["2026-09-25T16:45:17.884147+00:00", "trade", 6.2271, 3.0]
["2026-09-25T16:45:18.523169+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:30.399011+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:30.399012+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:30.399034+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:30.399034+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:45:30.399060+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:45:30.399063+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.399070+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.399077+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.399594+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:45:30.399595+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:45:30.399632+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.399662+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.400040+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.841524+00:00", "trade", 6.2, 2500.0]
["2026-09-25T16:45:30.841564+00:00", "trade", 6.2, 4.0]
["2026-09-25T16:45:30.841566+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:45:30.841571+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.841591+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.841598+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.841605+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.841607+00:00", "trade", 6.2, 6.0]
["2026-09-25T16:45:30.841611+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.841618+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.841939+00:00", "trade", 6.2, 6.0]
["2026-09-25T16:45:30.842052+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.842132+00:00", "trade", 6.2, 40.0]
["2026-09-25T16:45:30.842132+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.842135+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:45:30.842136+00:00", "trade", 6.2, 20.0]
["2026-09-25T16:45:30.842136+00:00", "trade", 6.2, 6.0]
["2026-09-25T16:45:30.842136+00:00", "trade", 6.2, 53.0]
["2026-09-25T16:45:30.842183+00:00", "quote", 6.19, 6.21]
["2026-09-25T16:45:30.842210+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.842218+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.842233+00:00", "trade", 6.2, 6.0]
["2026-09-25T16:45:30.842295+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.842539+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.842669+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.843405+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.843430+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.848758+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.850340+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.858985+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:45:30.859030+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:45:30.859363+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:30.859433+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:32.735903+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:32.735931+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:33.433256+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:45:43.347723+00:00", "trade", 6.1999, 30.0]
["2026-09-25T16:45:44.640600+00:00", "trade", 6.2161, 15.0]
["2026-09-25T16:45:46.346875+00:00", "trade", 6.195, 13.0]
["2026-09-25T16:45:46.348286+00:00", "trade", 6.195, 13.0]
["2026-09-25T16:45:46.519208+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:45:46.519208+00:00", "quote", 6.18, 6.2]
["2026-09-25T16:45:46.519210+00:00", "trade", 6.19, 6.0]
["2026-09-25T16:45:46.519213+00:00", "trade", 6.19, 6.0]
["2026-09-25T16:45:46.519236+00:00", "quote", 6.18, 6.2]
["2026-09-25T16:45:46.519249+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.519309+00:00", "trade", 6.19, 6.0]
["2026-09-25T16:45:46.519386+00:00", "trade", 6.19, 6.0]
["2026-09-25T16:45:46.519720+00:00", "trade", 6.19, 6.0]
["2026-09-25T16:45:46.519779+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.519805+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.519819+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.519837+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.519843+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.520004+00:00", "trade", 6.18, 6.0]
["2026-09-25T16:45:46.520006+00:00", "trade", 6.18, 6.0]
["2026-09-25T16:45:46.520173+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.520360+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.520477+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.520546+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.520735+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.521552+00:00", "trade", 6.18, 6.0]
["2026-09-25T16:45:46.521605+00:00", "trade", 6.18, 6.0]
["2026-09-25T16:45:46.521821+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:45:46.521902+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:45:46.521903+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:45:46.521939+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:45:46.521967+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:45:46.522047+00:00", "quote", 6.17, 6.18]
["2026-09-25T16:45:46.522866+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:45:46.522888+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:45:46.522930+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:45:46.523445+00:00", "trade", 6.18, 20.0]
["2026-09-25T16:45:46.524024+00:00", "trade", 6.18, 72.0]
["2026-09-25T16:45:46.524035+00:00", "quote", 6.17, 6.19]
["2026-09-25T16:45:46.524070+00:00", "trade", 6.18, 20.0]
["2026-09-25T16:45:46.524673+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:45:46.525849+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:45:46.525856+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:45:46.525959+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:45:46.528007+00:00", "quote", 6.17, 6.2]
["2026-09-25T16:45:46.528081+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:45:46.528565+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:45:46.532906+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:45:46.541944+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:45:48.738320+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:45:48.738355+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:45:48.740349+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:45:48.774515+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:45:53.942023+00:00", "trade", 6.2145, 9.0]
["2026-09-25T16:45:53.943478+00:00", "trade", 6.2145, 2.0]
["2026-09-25T16:45:57.295447+00:00", "trade", 6.18, 150.0]
["2026-09-25T16:45:57.295457+00:00", "trade", 6.18, 50.0]
["2026-09-25T16:46:06.380670+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:06.380697+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:10.133059+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:13.047723+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:13.600873+00:00", "trade", 6.1989, 2.0]
["2026-09-25T16:46:20.525002+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:46:21.100340+00:00", "trade", 6.1971, 1.0]
["2026-09-25T16:46:24.897190+00:00", "trade", 6.2121, 2.0]
["2026-09-25T16:46:25.101818+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:25.106382+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:25.136816+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:26.217859+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:26.217886+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:29.185762+00:00", "trade", 6.1987, 12.0]
["2026-09-25T16:46:34.464386+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:34.470463+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:37.477163+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:37.540820+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:48.165367+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:46:49.874883+00:00", "trade", 6.18, 10.0]
["2026-09-25T16:46:49.932583+00:00", "trade", 6.2116, 3.0]
["2026-09-25T16:46:50.875506+00:00", "trade", 6.18, 7.0]
["2026-09-25T16:47:00.700874+00:00", "trade", 6.2128, 33.0]
["2026-09-25T16:47:08.284375+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:47:21.300858+00:00", "trade", 6.1881, 2.0]
["2026-09-25T16:47:33.520373+00:00", "trade", 6.2118, 25.0]
["2026-09-25T16:47:34.640644+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:47:34.642876+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:47:38.400364+00:00", "trade", 6.1907, 7.0]
["2026-09-25T16:47:41.205408+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:47:48.445727+00:00", "trade", 6.2102, 4.0]
["2026-09-25T16:47:49.416083+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:47:49.781396+00:00", "trade", 6.18, 16.0]
["2026-09-25T16:47:49.784962+00:00", "trade", 6.2102, 18.0]
["2026-09-25T16:47:58.356112+00:00", "trade", 6.1817, 3000.0]
["2026-09-25T16:47:58.729139+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:48:00.937371+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:48:02.991766+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:48:04.261659+00:00", "trade", 6.2023, 1.0]
["2026-09-25T16:48:05.413328+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:48:08.635031+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:48:25.220850+00:00", "trade", 6.1822, 2.0]
["2026-09-25T16:48:33.289929+00:00", "trade", 6.1824, 2.0]
["2026-09-25T16:48:38.990782+00:00", "trade", 6.2021, 1.0]
["2026-09-25T16:48:41.197356+00:00", "trade", 6.18, 1.0]
["2026-09-25T16:48:47.575584+00:00", "trade", 6.18, 10.0]
["2026-09-25T16:48:49.787957+00:00", "trade", 6.1819, 1.0]
["2026-09-25T16:48:54.462174+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:13.293291+00:00", "trade", 6.202, 1.0]
["2026-09-25T16:49:18.997717+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:25.230130+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:25.232138+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:25.232164+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:25.236771+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:26.174287+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:31.674822+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:37.359802+00:00", "trade", 6.1802, 2.0]
["2026-09-25T16:49:41.120690+00:00", "trade", 6.1819, 6.0]
["2026-09-25T16:49:41.675586+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:43.305560+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:43.307267+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:43.307294+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:43.642112+00:00", "trade", 6.2037, 20.0]
["2026-09-25T16:49:47.591636+00:00", "trade", 6.1918, 1.0]
["2026-09-25T16:49:48.007581+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:48.074501+00:00", "trade", 6.1967, 2.0]
["2026-09-25T16:49:48.458105+00:00", "trade", 6.182, 3.0]
["2026-09-25T16:49:48.460357+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:49.421471+00:00", "trade", 6.182, 12.0]
["2026-09-25T16:49:51.619989+00:00", "trade", 6.1922, 1.0]
["2026-09-25T16:49:51.675590+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:49:52.162673+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:50:00.136872+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:50:00.138342+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:50:01.675589+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:50:07.746648+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:50:08.012383+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:50:09.742601+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:50:10.011974+00:00", "quote", 6.16, 6.2]
["2026-09-25T16:50:18.264453+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:18.917578+00:00", "trade", 6.19, 5.0]
["2026-09-25T16:50:20.641902+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:29.680174+00:00", "trade", 6.17, 10.0]
["2026-09-25T16:50:29.680208+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:50:29.680213+00:00", "trade", 6.17, 20.0]
["2026-09-25T16:50:29.680215+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:50:29.680222+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:50:29.680229+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:50:29.680235+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:50:29.680242+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:50:29.680257+00:00", "quote", 6.16, 6.19]
["2026-09-25T16:50:29.680261+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:29.680295+00:00", "trade", 6.17, 6.0]
["2026-09-25T16:50:29.680318+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:29.680599+00:00", "trade", 6.16, 125.0]
["2026-09-25T16:50:29.680716+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:29.681878+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:29.684938+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:29.690836+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:29.933509+00:00", "trade", 6.16, 5.0]
["2026-09-25T16:50:29.961436+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:29.961440+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:29.990364+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:50:29.990378+00:00", "trade", 6.165, 10.0]
["2026-09-25T16:50:29.990867+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:29.991600+00:00", "trade", 6.165, 80.0]
["2026-09-25T16:50:29.993158+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:29.993297+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:29.993400+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:32.691181+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:34.538339+00:00", "trade", 6.18, 5.0]
["2026-09-25T16:50:34.801950+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:50:34.802077+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:50:34.802134+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:50:34.802190+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:50:34.802256+00:00", "trade", 6.165, 17.0]
["2026-09-25T16:50:34.802312+00:00", "trade", 6.165, 15.0]
["2026-09-25T16:50:34.802313+00:00", "trade", 6.17, 2.0]
["2026-09-25T16:50:34.802377+00:00", "trade", 6.17, 8.0]
["2026-09-25T16:50:34.802405+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.802427+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.802434+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.802511+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.802695+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.802725+00:00", "trade", 6.17, 1.0]
["2026-09-25T16:50:34.802726+00:00", "trade", 6.17, 16.0]
["2026-09-25T16:50:34.802746+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.802756+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.802913+00:00", "trade", 6.165, 1.0]
["2026-09-25T16:50:34.803001+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.803072+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.803092+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.803125+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.803142+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.803274+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.803437+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.804008+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.807672+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:34.810774+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:35.416444+00:00", "trade", 6.16, 100.0]
["2026-09-25T16:50:35.416858+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:35.416961+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:35.416999+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:37.032349+00:00", "trade", 6.17, 2.0]
["2026-09-25T16:50:39.693108+00:00", "quote", 6.16, 6.18]
["2026-09-25T16:50:41.392867+00:00", "trade", 6.18, 5.0]
["2026-09-25T16:50:41.802814+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:41.802815+00:00", "trade", 6.16, 30.0]
["2026-09-25T16:50:41.802837+00:00", "trade", 6.16, 70.0]
["2026-09-25T16:50:41.802846+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:41.802868+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:50:41.802875+00:00", "quote", 6.15, 6.18]
["2026-09-25T16:50:41.802895+00:00", "quote", 6.15, 6.17]
["2026-09-25T16:50:41.802909+00:00", "quote", 6.15, 6.17]
["2026-09-25T16:50:41.802918+00:00", "quote", 6.15, 6.17]
["2026-09-25T16:50:41.802941+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:50:41.803150+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:50:41.803331+00:00", "quote", 6.15, 6.17]
["2026-09-25T16:50:41.803435+00:00", "quote", 6.15, 6.17]
["2026-09-25T16:50:41.803437+00:00", "trade", 6.16, 20.0]
["2026-09-25T16:50:41.803442+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:41.803449+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:50:41.803450+00:00", "trade", 6.16, 1.0]
["2026-09-25T16:50:41.803499+00:00", "trade", 6.15, 125.0]
["2026-09-25T16:50:41.803507+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:41.803509+00:00", "trade", 6.15, 5.0]
["2026-09-25T16:50:41.803528+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803538+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:50:41.803543+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803550+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803555+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:50:41.803564+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803570+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803581+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803584+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803589+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803593+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803636+00:00", "quote", 6.15, 6.16]
["2026-09-25T16:50:41.803719+00:00", "quote", 6.14, 6.16]
["2026-09-25T16:50:41.803766+00:00", "quote", 6.14, 6.16]
["2026-09-25T16:50:41.803827+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:50:41.803900+00:00", "trade", 6.14, 200.0]
["2026-09-25T16:50:41.803900+00:00", "quote", 6.14, 6.16]
["2026-09-25T16:50:41.803901+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:50:41.803906+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:50:41.803906+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:50:41.803908+00:00", "trade", 6.14, 400.0]
["2026-09-25T16:50:41.803934+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.803948+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.803961+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.803968+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.804014+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.804162+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.804178+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.804205+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.804206+00:00", "trade", 6.14, 20.0]
["2026-09-25T16:50:41.804209+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:50:41.804210+00:00", "trade", 6.14, 600.0]
["2026-09-25T16:50:41.804210+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.804231+00:00", "trade", 6.14, 6.0]
["2026-09-25T16:50:41.804244+00:00", "quote", 6.14, 6.15]
["2026-09-25T16:50:41.804285+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:50:41.804335+00:00", "trade", 6.14, 125.0]
["2026-09-25T16:50:41.804568+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:50:41.804580+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:41.804646+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:41.804675+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:50:41.804677+00:00", "trade", 6.13, 20.0]
["2026-09-25T16:50:41.804677+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:50:41.804677+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:50:41.804683+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:50:41.804684+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:41.804724+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:50:41.804740+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:50:41.804760+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:50:41.804846+00:00", "trade", 6.13, 6.0]
["2026-09-25T16:50:41.804859+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:50:41.804971+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:50:41.805117+00:00", "trade", 6.13, 4.0]
["2026-09-25T16:50:41.805652+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:50:41.805660+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:50:41.805677+00:00", "quote", 6.12, 6.14]
["2026-09-25T16:50:41.805702+00:00", "quote", 6.12, 6.15]
["2026-09-25T16:50:41.806640+00:00", "quote", 6.12, 6.15]
["2026-09-25T16:50:41.809933+00:00", "quote", 6.12, 6.15]
["2026-09-25T16:50:41.810327+00:00", "quote", 6.12, 6.15]
["2026-09-25T16:50:41.810482+00:00", "quote", 6.12, 6.15]
["2026-09-25T16:50:41.810490+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.810619+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.810785+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.810801+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.810850+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.810876+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.810903+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.811304+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.811337+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.811389+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.811477+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.811757+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.811868+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.811937+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.811943+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.812385+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.812392+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.812407+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.812466+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.812482+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.812884+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.812900+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.812968+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.813415+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.813453+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.813630+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.813921+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.817137+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.817165+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.817751+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.818085+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.821779+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.821866+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.822128+00:00", "quote", 6.12, 6.16]
["2026-09-25T16:50:41.822300+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.822742+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.825291+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.825783+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.826400+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.828824+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.829312+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:41.856897+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:50:41.863777+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:50:41.863793+00:00", "trade", 6.14, 100.0]
["2026-09-25T16:50:41.950823+00:00", "trade", 6.145, 350.0]
["2026-09-25T16:50:42.425881+00:00", "trade", 6.145, 1.0]
["2026-09-25T16:50:42.743314+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:42.744514+00:00", "quote", 6.12, 6.17]
["2026-09-25T16:50:42.763385+00:00", "trade", 6.145, 20.0]
["2026-09-25T16:50:42.932888+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:42.933379+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:42.934379+00:00", "trade", 6.15, 300.0]
["2026-09-25T16:50:42.934451+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:42.935689+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:42.936141+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.044477+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.044570+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.044618+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.045048+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.236988+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.258766+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.258865+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.270972+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:43.270981+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:44.779869+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:46.738121+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:46.738592+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:46.741263+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:46.741289+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:46.791255+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:46.793297+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:46.868673+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:46.870713+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:47.151343+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:47.151369+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:47.151376+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:47.151435+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:47.152984+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:47.858586+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:48.510706+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:48.510849+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:48.511022+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:48.517087+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:50:48.517478+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:48.526685+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:50.720355+00:00", "trade", 6.17, 5.0]
["2026-09-25T16:50:52.498268+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:52.498294+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.538004+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:50:54.541147+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.541158+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.541221+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.541605+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.641241+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.641723+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.642666+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.643628+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.644564+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.885916+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.886015+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:54.886019+00:00", "quote", 6.13, 6.17]
["2026-09-25T16:50:55.940570+00:00", "trade", 6.146, 1.0]
["2026-09-25T16:50:57.325327+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:50:58.829745+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.829790+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.829798+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.829841+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.829905+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.829943+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.829986+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.829995+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830025+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830114+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:50:58.830149+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830167+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:50:58.830225+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830280+00:00", "trade", 6.15, 400.0]
["2026-09-25T16:50:58.830345+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830435+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830520+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830575+00:00", "trade", 6.15, 99.0]
["2026-09-25T16:50:58.830577+00:00", "trade", 6.15, 20.0]
["2026-09-25T16:50:58.830605+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830606+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830608+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830610+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830612+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830768+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830783+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830833+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830857+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830888+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.830896+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.831025+00:00", "trade", 6.15, 25.0]
["2026-09-25T16:50:58.831091+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.831096+00:00", "trade", 6.15, 75.0]
["2026-09-25T16:50:58.831209+00:00", "trade", 6.15, 1200.0]
["2026-09-25T16:50:58.831831+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:50:58.831836+00:00", "trade", 6.13, 95.0]
["2026-09-25T16:50:58.831836+00:00", "trade", 6.13, 5.0]
["2026-09-25T16:50:58.831837+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:50:58.831840+00:00", "trade", 6.13, 60.0]
["2026-09-25T16:50:58.831841+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:50:58.831844+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:50:58.831845+00:00", "trade", 6.12, 6.0]
["2026-09-25T16:50:58.831847+00:00", "quote", 6.13, 6.15]
["2026-09-25T16:50:58.831859+00:00", "trade", 6.13, 1.0]
["2026-09-25T16:50:58.831864+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:50:58.831868+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.831879+00:00", "trade", 6.13, 94.0]
["2026-09-25T16:50:58.831890+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.831894+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:50:58.831894+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831895+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:50:58.831896+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:50:58.831897+00:00", "trade", 6.11, 600.0]
["2026-09-25T16:50:58.831898+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.831901+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831908+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831922+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831925+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.831929+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831949+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831954+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:50:58.831956+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831961+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831962+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831969+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.831978+00:00", "trade", 6.13, 106.0]
["2026-09-25T16:50:58.831983+00:00", "trade", 6.12, 600.0]
["2026-09-25T16:50:58.831999+00:00", "trade", 6.12, 194.0]
["2026-09-25T16:50:58.832000+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832003+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832017+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832020+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832024+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832030+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.832031+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832032+00:00", "trade", 6.12, 6.0]
["2026-09-25T16:50:58.832037+00:00", "trade", 6.12, 6.0]
["2026-09-25T16:50:58.832044+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832050+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832080+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832085+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.832093+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832095+00:00", "trade", 6.13, 75.0]
["2026-09-25T16:50:58.832098+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:50:58.832100+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832115+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832121+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832128+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832134+00:00", "trade", 6.13, 25.0]
["2026-09-25T16:50:58.832135+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832137+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.832164+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832166+00:00", "trade", 6.13, 75.0]
["2026-09-25T16:50:58.832170+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832177+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832188+00:00", "trade", 6.13, 75.0]
["2026-09-25T16:50:58.832190+00:00", "trade", 6.11, 34.0]
["2026-09-25T16:50:58.832191+00:00", "trade", 6.11, 26.0]
["2026-09-25T16:50:58.832192+00:00", "trade", 6.11, 40.0]
["2026-09-25T16:50:58.832201+00:00", "trade", 6.11, 60.0]
["2026-09-25T16:50:58.832203+00:00", "trade", 6.11, 40.0]
["2026-09-25T16:50:58.832216+00:00", "trade", 6.11, 60.0]
["2026-09-25T16:50:58.832216+00:00", "trade", 6.11, 49.0]
["2026-09-25T16:50:58.832217+00:00", "trade", 6.11, 26.0]
["2026-09-25T16:50:58.832223+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832229+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832234+00:00", "trade", 6.12, 74.0]
["2026-09-25T16:50:58.832236+00:00", "trade", 6.12, 1.0]
["2026-09-25T16:50:58.832236+00:00", "quote", 6.13, 6.14]
["2026-09-25T16:50:58.832244+00:00", "quote", 6.13, 6.13]
["2026-09-25T16:50:58.832256+00:00", "trade", 6.13, 140.0]
["2026-09-25T16:50:58.832257+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832264+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832265+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832267+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.832268+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:50:58.832277+00:00", "trade", 6.11, 300.0]
["2026-09-25T16:50:58.832281+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:50:58.832281+00:00", "trade", 6.12, 200.0]
["2026-09-25T16:50:58.832285+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832288+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832292+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832297+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.832298+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832312+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:50:58.832322+00:00", "trade", 6.13, 74.0]
["2026-09-25T16:50:58.832360+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832384+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832391+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832394+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:50:58.832405+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:50:58.832406+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832415+00:00", "trade", 6.13, 26.0]
["2026-09-25T16:50:58.832419+00:00", "quote", 6.12, 6.13]
["2026-09-25T16:50:58.832421+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832422+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:50:58.832426+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832433+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832446+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832453+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832459+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.832459+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832460+00:00", "trade", 6.11, 20.0]
["2026-09-25T16:50:58.832467+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832472+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832474+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832488+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832508+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832514+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832543+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.832548+00:00", "trade", 6.13, 200.0]
["2026-09-25T16:50:58.832552+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832618+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.832627+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832638+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832639+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832691+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.832692+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832717+00:00", "quote", 6.11, 6.13]
["2026-09-25T16:50:58.832726+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.832739+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:50:58.832739+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832739+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832747+00:00", "quote", 6.1, 6.13]
["2026-09-25T16:50:58.832765+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.832772+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.832778+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.832785+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.832790+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.832790+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.832791+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.832798+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.832799+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.832806+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:50:58.832813+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:50:58.832820+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:50:58.832829+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.832839+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:50:58.832843+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:50:58.832848+00:00", "trade", 6.11, 200.0]
["2026-09-25T16:50:58.832850+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:50:58.832857+00:00", "quote", 6.11, 6.12]
["2026-09-25T16:50:58.832872+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:50:58.832876+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.832876+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.832890+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.832979+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:50:58.832979+00:00", "trade", 6.11, 98.0]
["2026-09-25T16:50:58.832995+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.833040+00:00", "trade", 6.11, 150.0]
["2026-09-25T16:50:58.833100+00:00", "trade", 6.12, 100.0]
["2026-09-25T16:50:58.833118+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:50:58.833146+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.833177+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.833197+00:00", "quote", 6.11, 6.11]
["2026-09-25T16:50:58.833198+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:50:58.833205+00:00", "trade", 6.11, 7.0]
["2026-09-25T16:50:58.833228+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:50:58.833257+00:00", "trade", 6.11, 36.0]
["2026-09-25T16:50:58.833297+00:00", "trade", 6.11, 6.0]
["2026-09-25T16:50:58.833341+00:00", "trade", 6.11, 9.0]
["2026-09-25T16:50:58.833346+00:00", "trade", 6.11, 47.0]
["2026-09-25T16:50:58.833372+00:00", "trade", 6.11, 150.0]
["2026-09-25T16:50:58.833398+00:00", "trade", 6.11, 47.0]
["2026-09-25T16:50:58.833415+00:00", "trade", 6.11, 150.0]
["2026-09-25T16:50:58.833423+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:50:58.833469+00:00", "trade", 6.11, 2.0]
["2026-09-25T16:50:58.833480+00:00", "trade", 6.11, 13.0]
["2026-09-25T16:50:58.833490+00:00", "trade", 6.11, 100.0]
["2026-09-25T16:50:58.833491+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.833497+00:00", "trade", 6.11, 27.0]
["2026-09-25T16:50:58.833497+00:00", "trade", 6.11, 8.0]
["2026-09-25T16:50:58.833556+00:00", "trade", 6.11, 150.0]
["2026-09-25T16:50:58.833564+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.833578+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.833952+00:00", "trade", 6.11, 75.0]
["2026-09-25T16:50:58.833974+00:00", "trade", 6.11, 75.0]
["2026-09-25T16:50:58.834180+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.834481+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.834746+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.834943+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.835073+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.835098+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.835127+00:00", "trade", 6.13, 100.0]
["2026-09-25T16:50:58.835168+00:00", "trade", 6.11, 75.0]
["2026-09-25T16:50:58.835453+00:00", "trade", 6.11, 75.0]
["2026-09-25T16:50:58.835468+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.835553+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.835578+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.835667+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.835681+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.835682+00:00", "trade", 6.11, 75.0]
["2026-09-25T16:50:58.835738+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.835809+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.835825+00:00", "trade", 6.11, 50.0]
["2026-09-25T16:50:58.835836+00:00", "trade", 6.11, 75.0]
["2026-09-25T16:50:58.835867+00:00", "trade", 6.11, 21.0]
["2026-09-25T16:50:58.836155+00:00", "trade", 6.11, 25.0]
["2026-09-25T16:50:58.836439+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.836565+00:00", "trade", 6.11, 75.0]
["2026-09-25T16:50:58.837848+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.837922+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:50:58.838621+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.838651+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.841854+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.845924+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.849176+00:00", "trade", 6.15, 200.0]
["2026-09-25T16:50:58.851898+00:00", "trade", 6.1, 1.0]
["2026-09-25T16:50:58.851898+00:00", "trade", 6.1, 250.0]
["2026-09-25T16:50:58.851900+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:50:58.851906+00:00", "quote", 6.1, 6.12]
["2026-09-25T16:50:58.851928+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851935+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851942+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851948+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851955+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851958+00:00", "trade", 6.1, 451.0]
["2026-09-25T16:50:58.851962+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851963+00:00", "trade", 6.1, 75.0]
["2026-09-25T16:50:58.851969+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851982+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851987+00:00", "trade", 6.1, 3725.0]
["2026-09-25T16:50:58.851988+00:00", "trade", 6.1, 75.0]
["2026-09-25T16:50:58.851990+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:50:58.851990+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.851991+00:00", "trade", 6.1, 100.0]
["2026-09-25T16:50:58.852003+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852010+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852024+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852030+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852037+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852045+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852120+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852151+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:50:58.852162+00:00", "trade", 6.1, 25.0]
["2026-09-25T16:50:58.852169+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852180+00:00", "trade", 6.1, 775.0]
["2026-09-25T16:50:58.852201+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:50:58.852202+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852210+00:00", "trade", 6.1, 4575.0]
["2026-09-25T16:50:58.852212+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852359+00:00", "trade", 6.1, 200.0]
["2026-09-25T16:50:58.852370+00:00", "quote", 6.09, 6.11]
["2026-09-25T16:50:58.852409+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852413+00:00", "trade", 6.1, 50.0]
["2026-09-25T16:50:58.852416+00:00", "quote", 6.1, 6.11]
["2026-09-25T16:50:58.852433+00:00", "quote", 6.1, 6.1]
["2026-09-25T16:50:58.852473+00:00", "trade", 6.1, 2850.0]
["2026-09-25T16:50:58.852474+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.852487+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.852497+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.852617+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.852676+00:00", "trade", 6.1, 500.0]
["2026-09-25T16:50:58.852769+00:00", "quote", 6.08, 6.1]
["2026-09-25T16:50:58.852837+00:00", "quote", 6.08, 6.1]
["2026-09-25T16:50:58.852844+00:00", "quote", 6.08, 6.1]
["2026-09-25T16:50:58.853666+00:00", "quote", 6.08, 6.1]
["2026-09-25T16:50:58.853673+00:00", "quote", 6.08, 6.1]
["2026-09-25T16:50:58.870160+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:50:58.870217+00:00", "trade", 6.08, 1.0]
["2026-09-25T16:50:58.870269+00:00", "quote", 6.08, 6.1]
["2026-09-25T16:50:58.870528+00:00", "quote", 6.08, 6.1]
["2026-09-25T16:50:58.870549+00:00", "trade", 6.09, 34.0]
["2026-09-25T16:50:58.870658+00:00", "trade", 6.09, 300.0]
["2026-09-25T16:50:58.870658+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.870662+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.870663+00:00", "trade", 6.09, 102.0]
["2026-09-25T16:50:58.870782+00:00", "trade", 6.09, 3.0]
["2026-09-25T16:50:58.870792+00:00", "trade", 6.095, 10.0]
["2026-09-25T16:50:58.870796+00:00", "trade", 6.095, 10.0]
["2026-09-25T16:50:58.872425+00:00", "trade", 6.09, 361.0]
["2026-09-25T16:50:58.872425+00:00", "trade", 6.09, 298.0]
["2026-09-25T16:50:58.872425+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.874511+00:00", "trade", 6.15, 100.0]
["2026-09-25T16:50:58.875086+00:00", "trade", 6.09, 107.0]
["2026-09-25T16:50:58.876461+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.893957+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:50:58.952399+00:00", "quote", 6.09, 6.11]
["2026-09-25T16:50:58.952462+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:50:58.952588+00:00", "quote", 6.09, 6.11]
["2026-09-25T16:50:58.952759+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:50:58.952759+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.952761+00:00", "trade", 6.09, 34.0]
["2026-09-25T16:50:58.952765+00:00", "quote", 6.09, 6.1]
["2026-09-25T16:50:58.952790+00:00", "trade", 6.09, 2039.0]
["2026-09-25T16:50:58.952790+00:00", "quote", 6.07, 6.1]
["2026-09-25T16:50:58.952801+00:00", "quote", 6.07, 6.1]
["2026-09-25T16:50:58.952807+00:00", "quote", 6.07, 6.1]
["2026-09-25T16:50:58.952814+00:00", "quote", 6.07, 6.1]
["2026-09-25T16:50:58.952820+00:00", "quote", 6.07, 6.1]
["2026-09-25T16:50:58.952827+00:00", "quote", 6.07, 6.1]
["2026-09-25T16:50:58.952855+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:50:58.952862+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:50:58.952977+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:50:58.953367+00:00", "trade", 6.09, 1.0]
["2026-09-25T16:50:58.953784+00:00", "trade", 6.08, 24.0]
["2026-09-25T16:50:58.953841+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:50:58.957107+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:50:58.957199+00:00", "trade", 6.08, 4.0]
["2026-09-25T16:50:58.957269+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:50:58.957479+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:50:58.957589+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:50:58.958326+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:50:59.053036+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.053765+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.054217+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.054649+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.102655+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.102764+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.103230+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.106708+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.153688+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.229567+00:00", "trade", 6.0754, 350.0]
["2026-09-25T16:50:59.458379+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:50:59.547275+00:00", "trade", 6.08, 2.0]
["2026-09-25T16:50:59.553748+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:01.184945+00:00", "trade", 6.08, 30.0]
["2026-09-25T16:51:01.210863+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:03.181170+00:00", "trade", 6.1172, 7.0]
["2026-09-25T16:51:07.363559+00:00", "trade", 6.1, 5.0]
["2026-09-25T16:51:09.174460+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:09.174486+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:09.385972+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:09.843809+00:00", "trade", 6.08, 20.0]
["2026-09-25T16:51:10.100684+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:10.359767+00:00", "trade", 6.1362, 11.0]
["2026-09-25T16:51:11.896241+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:11.896268+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:11.897021+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:12.894034+00:00", "trade", 6.1, 5.0]
["2026-09-25T16:51:13.351787+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:13.352284+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:20.443543+00:00", "trade", 6.06, 5.0]
["2026-09-25T16:51:23.722915+00:00", "trade", 6.06, 5.0]
["2026-09-25T16:51:28.112777+00:00", "trade", 6.09, 5.0]
["2026-09-25T16:51:30.117166+00:00", "trade", 6.09, 5.0]
["2026-09-25T16:51:31.103873+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:31.103900+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:32.420250+00:00", "trade", 6.1169, 1.0]
["2026-09-25T16:51:33.984411+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:35.402881+00:00", "trade", 6.06, 5.0]
["2026-09-25T16:51:38.877086+00:00", "trade", 6.09, 5.0]
["2026-09-25T16:51:41.471780+00:00", "trade", 6.06, 5.0]
["2026-09-25T16:51:45.924368+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:49.150383+00:00", "trade", 6.09, 5.0]
["2026-09-25T16:51:50.109086+00:00", "quote", 6.06, 6.1]
["2026-09-25T16:51:54.666370+00:00", "trade", 6.1172, 4.0]
["2026-09-25T16:51:58.439015+00:00", "trade", 6.06, 5.0]
["2026-09-25T16:51:59.111093+00:00", "trade", 6.0787, 1.0]
["2026-09-25T16:52:02.789890+00:00", "trade", 6.1, 5.0]
["2026-09-25T16:52:02.835453+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:02.836199+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:03.157384+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:03.352778+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:03.352994+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:12.516901+00:00", "trade", 6.08, 300.0]
["2026-09-25T16:52:12.516901+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:12.516920+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:12.516921+00:00", "trade", 6.08, 700.0]
["2026-09-25T16:52:12.516922+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:52:12.516927+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:12.516942+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.516949+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.516956+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.516962+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.516969+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.516975+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.516982+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.516989+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.516995+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517002+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517174+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517181+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517206+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:52:12.517206+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517209+00:00", "trade", 6.08, 164.0]
["2026-09-25T16:52:12.517213+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517389+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517497+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517521+00:00", "trade", 6.08, 13.0]
["2026-09-25T16:52:12.517523+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517524+00:00", "trade", 6.08, 3.0]
["2026-09-25T16:52:12.517530+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517535+00:00", "trade", 6.08, 95.0]
["2026-09-25T16:52:12.517537+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517544+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517558+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.517559+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:52:12.517572+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517578+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517586+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517591+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517593+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517600+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.517603+00:00", "trade", 6.075, 300.0]
["2026-09-25T16:52:12.517607+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:52:12.517607+00:00", "trade", 6.07, 24.0]
["2026-09-25T16:52:12.517608+00:00", "trade", 6.07, 80.0]
["2026-09-25T16:52:12.517608+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.517610+00:00", "trade", 6.07, 95.0]
["2026-09-25T16:52:12.517616+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:52:12.517616+00:00", "trade", 6.07, 23.0]
["2026-09-25T16:52:12.517616+00:00", "trade", 6.07, 77.0]
["2026-09-25T16:52:12.517616+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.517616+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.517618+00:00", "trade", 6.07, 125.0]
["2026-09-25T16:52:12.517630+00:00", "trade", 6.08, 26.0]
["2026-09-25T16:52:12.517631+00:00", "trade", 6.08, 11.0]
["2026-09-25T16:52:12.517633+00:00", "trade", 6.08, 46.0]
["2026-09-25T16:52:12.517637+00:00", "trade", 6.08, 28.0]
["2026-09-25T16:52:12.517645+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.517682+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.517685+00:00", "trade", 6.08, 27.0]
["2026-09-25T16:52:12.517719+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:52:12.517726+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:52:12.517751+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:52:12.517758+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:52:12.517765+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:52:12.517797+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:52:12.517804+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:52:12.517831+00:00", "trade", 6.08, 63.0]
["2026-09-25T16:52:12.517882+00:00", "trade", 6.08, 31.0]
["2026-09-25T16:52:12.518023+00:00", "trade", 6.08, 2.0]
["2026-09-25T16:52:12.518032+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:52:12.518142+00:00", "trade", 6.08, 48.0]
["2026-09-25T16:52:12.518143+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:52:12.518145+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518183+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518236+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518267+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:52:12.518267+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:52:12.518267+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518267+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518278+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518287+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518302+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518325+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518336+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518349+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:52:12.518352+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518369+00:00", "trade", 6.09, 60.0]
["2026-09-25T16:52:12.518371+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:52:12.518371+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:52:12.518372+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518374+00:00", "trade", 6.09, 48.0]
["2026-09-25T16:52:12.518376+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:52:12.518393+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518501+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.518565+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.530953+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.530978+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.548434+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:52:12.551263+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:52:12.551263+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.551264+00:00", "trade", 6.08, 116.0]
["2026-09-25T16:52:12.551270+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.551302+00:00", "trade", 6.08, 84.0]
["2026-09-25T16:52:12.551304+00:00", "trade", 6.08, 119.0]
["2026-09-25T16:52:12.551323+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.551329+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.551336+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.551360+00:00", "trade", 6.09, 100.0]
["2026-09-25T16:52:12.551361+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.551434+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:52:12.551436+00:00", "trade", 6.08, 153.0]
["2026-09-25T16:52:12.551436+00:00", "trade", 6.08, 2.0]
["2026-09-25T16:52:12.551436+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:52:12.551632+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:52:12.551697+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.551704+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.551710+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.552394+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.552702+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.618937+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:52:12.619310+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:12.654325+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:12.654926+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:12.654978+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:13.154358+00:00", "trade", 6.0803, 2.0]
["2026-09-25T16:52:16.349631+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:16.650991+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:19.150977+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:19.151335+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:19.152185+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:21.243070+00:00", "trade", 6.06, 4000.0]
["2026-09-25T16:52:21.245566+00:00", "trade", 6.06, 400.0]
["2026-09-25T16:52:21.246549+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:21.247081+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:21.247185+00:00", "quote", 6.06, 6.09]
["2026-09-25T16:52:21.250430+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:21.250444+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:21.250451+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:21.250465+00:00", "quote", 6.06, 6.08]
["2026-09-25T16:52:21.250487+00:00", "trade", 6.07, 20.0]
["2026-09-25T16:52:21.250515+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:52:21.250517+00:00", "trade", 6.06, 13.0]
["2026-09-25T16:52:21.250534+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:52:21.250540+00:00", "trade", 6.07, 1.0]
["2026-09-25T16:52:21.250542+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:52:21.250602+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:52:21.250774+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:52:21.250777+00:00", "trade", 6.06, 60.0]
["2026-09-25T16:52:21.250782+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:52:21.250879+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:52:21.250936+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:52:21.250957+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:52:21.251633+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.251707+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:52:21.251762+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.257568+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.259057+00:00", "trade", 6.05, 60.0]
["2026-09-25T16:52:21.259075+00:00", "trade", 6.05, 22.0]
["2026-09-25T16:52:21.259528+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.259589+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.259596+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.260114+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.262915+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.270483+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.286678+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.301478+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.416428+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.416893+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.534074+00:00", "trade", 6.05, 600.0]
["2026-09-25T16:52:21.591549+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:52:21.702383+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:52:21.745631+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:21.745937+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:22.036376+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:22.036389+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:22.250322+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:22.517835+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:22.517862+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:22.534320+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:22.746177+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:22.746929+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:23.269709+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:23.270202+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:23.270279+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:23.270305+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:23.270352+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:23.270358+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:23.270855+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:24.420085+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:26.351758+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:27.308355+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:27.309606+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:34.923780+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:34.936209+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:44.422612+00:00", "trade", 6.124, 51.0]
["2026-09-25T16:52:44.423271+00:00", "trade", 6.04, 14.0]
["2026-09-25T16:52:44.426944+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:50.798005+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:50.798744+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:50.804374+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:50.806360+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:50.806385+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:50.806452+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:50.806969+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:52:50.909942+00:00", "trade", 6.0688, 46.0]
["2026-09-25T16:53:00.393998+00:00", "trade", 6.0687, 4.0]
["2026-09-25T16:53:00.828412+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:01.381585+00:00", "trade", 6.069, 1.0]
["2026-09-25T16:53:13.586255+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:13.586282+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:13.587012+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:18.545736+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:18.546412+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:18.549838+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:20.343540+00:00", "trade", 6.0593, 8.0]
["2026-09-25T16:53:27.642056+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:27.642467+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:28.102375+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:36.381857+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:36.856027+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:36.856034+00:00", "quote", 6.04, 6.07]
["2026-09-25T16:53:42.252751+00:00", "trade", 6.055, 5.0]
["2026-09-25T16:53:42.252768+00:00", "trade", 6.055, 5.0]
["2026-09-25T16:53:42.504124+00:00", "trade", 6.055, 20.0]
["2026-09-25T16:53:42.504171+00:00", "trade", 6.05, 63.0]
["2026-09-25T16:53:42.504190+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504204+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504210+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504217+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504224+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504231+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504237+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504442+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504443+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:53:42.504443+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:53:42.504464+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:53:42.504470+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.504477+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.504483+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.504490+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.504496+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.504502+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.504668+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:53:42.504741+00:00", "trade", 6.04, 54.0]
["2026-09-25T16:53:42.504743+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:53:42.504915+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:53:42.504962+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:53:42.505006+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.505019+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.505023+00:00", "trade", 6.04, 6.0]
["2026-09-25T16:53:42.505109+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.505120+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.505134+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:53:42.505138+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:53:42.505140+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:53:42.505285+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:53:42.505457+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:53:42.505457+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:53:42.505479+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505486+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505494+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505501+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505515+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505522+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505523+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505529+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505582+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.505718+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:53:42.505749+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.506026+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:53:42.506027+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.506034+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.506080+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.506087+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.506570+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.506608+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:53:42.506610+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:53:42.506735+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.506878+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.506885+00:00", "trade", 6.03, 3.0]
["2026-09-25T16:53:42.506895+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:53:42.506897+00:00", "trade", 6.03, 75.0]
["2026-09-25T16:53:42.506928+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.506935+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.506944+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.506979+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.506994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.507147+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.507214+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.507218+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.507235+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:53:42.507241+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:53:42.507244+00:00", "trade", 6.03, 10.0]
["2026-09-25T16:53:42.507249+00:00", "trade", 6.03, 10.0]
["2026-09-25T16:53:42.507359+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.507428+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.507635+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:53:42.507638+00:00", "trade", 6.03, 3.0]
["2026-09-25T16:53:42.507638+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:53:42.507638+00:00", "trade", 6.03, 2.0]
["2026-09-25T16:53:42.507678+00:00", "trade", 6.03, 75.0]
["2026-09-25T16:53:42.507727+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.507780+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.508427+00:00", "trade", 6.03, 25.0]
["2026-09-25T16:53:42.512375+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:53:42.519789+00:00", "trade", 6.03, 321.0]
["2026-09-25T16:53:42.519988+00:00", "trade", 6.03, 569.0]
["2026-09-25T16:53:42.520029+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.520031+00:00", "trade", 6.03, 50.0]
["2026-09-25T16:53:42.520176+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:53:42.520529+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:53:42.520532+00:00", "trade", 6.03, 20.0]
["2026-09-25T16:53:42.520673+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:42.523825+00:00", "trade", 6.03, 16.0]
["2026-09-25T16:53:42.524603+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.604946+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:53:42.606251+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:42.608337+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:42.840541+00:00", "trade", 6.0362, 25.0]
["2026-09-25T16:53:43.004453+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:43.080527+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:43.277224+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:43.491565+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:46.836851+00:00", "trade", 6.0348, 1.0]
["2026-09-25T16:53:46.945606+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:47.806393+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:52.516303+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:52.580337+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:52.581017+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:52.581175+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:52.594322+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:53:53.768811+00:00", "trade", 6.0609, 4.0]
["2026-09-25T16:53:53.769599+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:01.076250+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:02.197581+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:02.198263+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:02.198317+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:02.522439+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:03.295042+00:00", "trade", 6.02, 2600.0]
["2026-09-25T16:54:03.295897+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:06.140761+00:00", "trade", 6.0277, 14.0]
["2026-09-25T16:54:06.143711+00:00", "trade", 6.0277, 11.0]
["2026-09-25T16:54:06.144787+00:00", "trade", 6.0277, 3.0]
["2026-09-25T16:54:17.049437+00:00", "trade", 6.0435, 16.0]
["2026-09-25T16:54:22.940853+00:00", "trade", 6.0277, 4.0]
["2026-09-25T16:54:26.999909+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:45.883852+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:45.883877+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:45.888468+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:45.963663+00:00", "trade", 6.035, 5.0]
["2026-09-25T16:54:47.286643+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:47.895423+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:47.895450+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:47.895732+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:47.896193+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:47.902455+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:47.902480+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:49.625792+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:51.503494+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:51.504335+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:51.504363+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:51.621422+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:51.621481+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:51.949861+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:55.174253+00:00", "trade", 6.0203, 6.0]
["2026-09-25T16:54:55.174834+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:55.174862+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:54:55.366831+00:00", "trade", 6.0992, 1.0]
["2026-09-25T16:54:56.667899+00:00", "trade", 6.035, 65.0]
["2026-09-25T16:55:02.332679+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:02.332715+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:17.245993+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:17.246018+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:17.945603+00:00", "trade", 6.035, 5.0]
["2026-09-25T16:55:17.945787+00:00", "trade", 6.035, 5.0]
["2026-09-25T16:55:17.945853+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:17.946218+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:17.946244+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:17.946912+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:19.255323+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:19.255361+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:20.481051+00:00", "trade", 6.0541, 4.0]
["2026-09-25T16:55:24.299074+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:24.299801+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:25.476947+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:25.476974+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:25.950423+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:25.950462+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:26.484904+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:26.485411+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:26.485438+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:26.825061+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:27.901524+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:28.068438+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:29.081207+00:00", "trade", 6.0356, 10.0]
["2026-09-25T16:55:33.823294+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:33.824112+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:33.824137+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:35.388359+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:36.018359+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:55:36.757242+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:00.762058+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:00.762100+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:02.860446+00:00", "trade", 6.1038, 17.0]
["2026-09-25T16:56:03.136228+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:56:03.136245+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:56:03.136311+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:03.148804+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:03.801033+00:00", "trade", 6.1038, 12.0]
["2026-09-25T16:56:03.968584+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:04.006379+00:00", "trade", 6.03, 20.0]
["2026-09-25T16:56:09.517965+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:09.591799+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:19.759425+00:00", "trade", 6.1038, 28.0]
["2026-09-25T16:56:19.760410+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:20.084511+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:24.374166+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:24.835276+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:56:28.531665+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:56:28.531683+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:56:31.624597+00:00", "trade", 6.1036, 16.0]
["2026-09-25T16:56:39.142012+00:00", "trade", 6.0837, 9.0]
["2026-09-25T16:56:53.857240+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:56:53.857266+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:56:56.602306+00:00", "trade", 6.0618, 1.0]
["2026-09-25T16:57:03.580838+00:00", "trade", 6.1035, 31.0]
["2026-09-25T16:57:20.004946+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:57:20.004962+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:57:37.321733+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:57:37.623126+00:00", "trade", 6.021, 100.0]
["2026-09-25T16:57:37.623420+00:00", "trade", 6.022, 600.0]
["2026-09-25T16:57:37.623839+00:00", "trade", 6.035, 6.0]
["2026-09-25T16:57:37.632993+00:00", "trade", 6.02, 400.0]
["2026-09-25T16:57:37.645893+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:57:46.412274+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:57:46.412338+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:57:46.413289+00:00", "trade", 6.04, 2.0]
["2026-09-25T16:57:46.413351+00:00", "trade", 6.03, 2.0]
["2026-09-25T16:57:48.463138+00:00", "trade", 6.1016, 3.0]
["2026-09-25T16:57:49.486765+00:00", "trade", 6.03, 36.0]
["2026-09-25T16:57:49.486766+00:00", "trade", 6.03, 32.0]
["2026-09-25T16:57:49.486767+00:00", "trade", 6.02, 342.0]
["2026-09-25T16:57:49.486767+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:57:49.486769+00:00", "trade", 6.02, 90.0]
["2026-09-25T16:57:49.486783+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:57:49.486797+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:49.486803+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:49.486810+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:49.486817+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:49.486824+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.486859+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:49.486866+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:49.487176+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:57:49.487180+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:49.487194+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487201+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487207+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487213+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487220+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487227+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487234+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487241+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487247+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487253+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487449+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487456+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.487481+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:49.487499+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:57:49.487500+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.487530+00:00", "trade", 6.02, 10.0]
["2026-09-25T16:57:49.487563+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.487752+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.487838+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.487907+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:57:49.489233+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.492104+00:00", "quote", 6.0, 6.03]
["2026-09-25T16:57:49.492394+00:00", "quote", 6.0, 6.03]
["2026-09-25T16:57:49.493119+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.493148+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.500991+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:49.501493+00:00", "trade", 6.02, 22.0]
["2026-09-25T16:57:49.501746+00:00", "trade", 6.02, 78.0]
["2026-09-25T16:57:49.501746+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:49.501757+00:00", "quote", 6.0, 6.03]
["2026-09-25T16:57:49.501772+00:00", "quote", 6.0, 6.03]
["2026-09-25T16:57:49.502309+00:00", "quote", 6.0, 6.03]
["2026-09-25T16:57:49.502551+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.535504+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.587339+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.587952+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.587976+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.588588+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:49.596778+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:50.554185+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:50.554208+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:50.554649+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:50.559348+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:50.620036+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:50.620053+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:50.620452+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:57:50.623740+00:00", "trade", 6.02, 300.0]
["2026-09-25T16:57:50.623742+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623743+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623797+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623802+00:00", "trade", 6.02, 300.0]
["2026-09-25T16:57:50.623809+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623811+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623811+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623823+00:00", "trade", 6.02, 300.0]
["2026-09-25T16:57:50.623824+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623824+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623857+00:00", "trade", 6.02, 300.0]
["2026-09-25T16:57:50.623861+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.623907+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.624006+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:50.624027+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:57:50.624070+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:50.624078+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:50.624122+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624129+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624136+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624149+00:00", "trade", 6.02, 300.0]
["2026-09-25T16:57:50.624150+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624154+00:00", "trade", 6.02, 300.0]
["2026-09-25T16:57:50.624159+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:57:50.624164+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:50.624165+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.624177+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.624184+00:00", "trade", 6.02, 150.0]
["2026-09-25T16:57:50.624228+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:50.624258+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624282+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624319+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624395+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:50.624411+00:00", "trade", 6.02, 139.0]
["2026-09-25T16:57:50.624452+00:00", "trade", 6.02, 104.0]
["2026-09-25T16:57:50.624460+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:57:50.624510+00:00", "trade", 6.02, 140.0]
["2026-09-25T16:57:50.624539+00:00", "trade", 6.02, 121.0]
["2026-09-25T16:57:50.624568+00:00", "trade", 6.02, 140.0]
["2026-09-25T16:57:50.624603+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624620+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624626+00:00", "trade", 6.03, 140.0]
["2026-09-25T16:57:50.624627+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.624679+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625017+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625024+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625039+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625042+00:00", "trade", 6.025, 200.0]
["2026-09-25T16:57:50.625046+00:00", "trade", 6.03, 140.0]
["2026-09-25T16:57:50.625046+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625047+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625051+00:00", "trade", 6.03, 121.0]
["2026-09-25T16:57:50.625052+00:00", "trade", 6.03, 104.0]
["2026-09-25T16:57:50.625055+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625057+00:00", "trade", 6.03, 139.0]
["2026-09-25T16:57:50.625064+00:00", "trade", 6.03, 50.0]
["2026-09-25T16:57:50.625066+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625207+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625234+00:00", "trade", 6.025, 200.0]
["2026-09-25T16:57:50.625242+00:00", "trade", 6.03, 150.0]
["2026-09-25T16:57:50.625244+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:50.625310+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:50.625422+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:57:50.625467+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:50.625476+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625501+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:57:50.625529+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:57:50.625530+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:50.625556+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:57:50.625561+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:50.625595+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:50.625618+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:57:50.625655+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:50.625741+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.625808+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.625828+00:00", "trade", 6.03, 196.0]
["2026-09-25T16:57:50.625916+00:00", "trade", 6.03, 125.0]
["2026-09-25T16:57:50.626220+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.626280+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.626333+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:57:50.631022+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:57:50.634160+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:57:50.635524+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.654267+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.654274+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.654280+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.654293+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:57:50.654299+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.654769+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.654823+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.665051+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:57:50.675363+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:57:50.719933+00:00", "trade", 6.03, 22965.0]
["2026-09-25T16:57:50.723137+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:57:50.726554+00:00", "trade", 6.04, 82.0]
["2026-09-25T16:57:55.584299+00:00", "trade", 6.032, 1300.0]
["2026-09-25T16:58:09.290140+00:00", "trade", 6.0333, 335.0]
["2026-09-25T16:58:16.872894+00:00", "trade", 6.03, 1940.0]
["2026-09-25T16:58:16.887694+00:00", "trade", 6.03, 500.0]
["2026-09-25T16:58:16.887737+00:00", "trade", 6.03, 28.0]
["2026-09-25T16:58:16.887739+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:58:16.887745+00:00", "quote", 6.02, 6.05]
["2026-09-25T16:58:16.887757+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887771+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887779+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887785+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887791+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887798+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887805+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887812+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887819+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.887825+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888004+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888010+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888017+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888030+00:00", "trade", 6.03, 124.0]
["2026-09-25T16:58:16.888031+00:00", "trade", 6.03, 50.0]
["2026-09-25T16:58:16.888039+00:00", "trade", 6.03, 118.0]
["2026-09-25T16:58:16.888109+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888117+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888125+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888232+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888303+00:00", "trade", 6.03, 66.0]
["2026-09-25T16:58:16.888304+00:00", "trade", 6.03, 59.0]
["2026-09-25T16:58:16.888364+00:00", "trade", 6.02, 125.0]
["2026-09-25T16:58:16.888418+00:00", "trade", 6.03, 16.0]
["2026-09-25T16:58:16.888419+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.888606+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:58:16.888679+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:58:16.893225+00:00", "trade", 6.02, 27.0]
["2026-09-25T16:58:16.893252+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893258+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893266+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893279+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893294+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893300+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893313+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:58:16.893313+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893315+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893316+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:58:16.893318+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893320+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:58:16.893320+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.893322+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.893327+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.893624+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.893626+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.894105+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.895095+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.895115+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.895118+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:58:16.895122+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:58:16.895129+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.895136+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:58:16.895152+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:58:16.895162+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:58:16.895497+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:58:16.895750+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:58:16.896744+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:58:16.904797+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.905994+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.906003+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:16.906013+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:58:17.181240+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:58:17.181265+00:00", "trade", 6.01, 6.0]
["2026-09-25T16:58:17.181266+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:58:17.181269+00:00", "trade", 6.01, 20.0]
["2026-09-25T16:58:17.181272+00:00", "quote", 6.0, 6.02]
["2026-09-25T16:58:17.181285+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:17.181829+00:00", "trade", 6.01, 1.0]
["2026-09-25T16:58:17.181849+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:17.191848+00:00", "quote", 6.0, 6.02]
["2026-09-25T16:58:17.191857+00:00", "quote", 6.0, 6.02]
["2026-09-25T16:58:17.305659+00:00", "trade", 6.01, 9.0]
["2026-09-25T16:58:17.519170+00:00", "trade", 6.01, 16.0]
["2026-09-25T16:58:17.520250+00:00", "trade", 6.01, 15.0]
["2026-09-25T16:58:17.752446+00:00", "quote", 6.0, 6.02]
["2026-09-25T16:58:20.259223+00:00", "quote", 6.0, 6.02]
["2026-09-25T16:58:20.259544+00:00", "quote", 6.0, 6.02]
["2026-09-25T16:58:20.259545+00:00", "trade", 6.0, 200.0]
["2026-09-25T16:58:20.259546+00:00", "trade", 5.99, 200.0]
["2026-09-25T16:58:20.259547+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:58:20.259565+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259572+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259579+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259594+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259601+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259607+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259614+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259621+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259628+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259635+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259641+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259647+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259654+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259660+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259876+00:00", "trade", 6.0, 9.0]
["2026-09-25T16:58:20.259878+00:00", "trade", 6.0, 1.0]
["2026-09-25T16:58:20.259891+00:00", "trade", 6.0, 3.0]
["2026-09-25T16:58:20.259897+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259900+00:00", "trade", 6.0, 177.0]
["2026-09-25T16:58:20.259904+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259906+00:00", "trade", 6.0, 125.0]
["2026-09-25T16:58:20.259913+00:00", "trade", 5.99, 52.0]
["2026-09-25T16:58:20.259916+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:58:20.259916+00:00", "quote", 5.99, 6.01]
["2026-09-25T16:58:20.259925+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:58:20.259965+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:58:20.259969+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:58:20.260014+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:58:20.260035+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:58:20.260035+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:58:20.260106+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:58:20.260107+00:00", "trade", 5.99, 200.0]
["2026-09-25T16:58:20.260209+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:58:20.260229+00:00", "trade", 6.0, 100.0]
["2026-09-25T16:58:20.260240+00:00", "quote", 5.98, 6.0]
["2026-09-25T16:58:20.260304+00:00", "quote", 5.98, 6.01]
["2026-09-25T16:58:20.260316+00:00", "trade", 6.0, 16.0]
["2026-09-25T16:58:20.260332+00:00", "quote", 5.98, 6.01]
["2026-09-25T16:58:20.260664+00:00", "quote", 5.98, 6.0]
["2026-09-25T16:58:20.260681+00:00", "quote", 5.98, 6.01]
["2026-09-25T16:58:20.260715+00:00", "quote", 5.98, 6.0]
["2026-09-25T16:58:20.260803+00:00", "quote", 5.98, 6.01]
["2026-09-25T16:58:20.261174+00:00", "quote", 5.98, 6.0]
["2026-09-25T16:58:20.261236+00:00", "quote", 5.98, 6.01]
["2026-09-25T16:58:20.262169+00:00", "trade", 5.98, 200.0]
["2026-09-25T16:58:20.262191+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262198+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262205+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262216+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262223+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262469+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262599+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262745+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262846+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:58:20.262886+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:58:20.262886+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.263141+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.263741+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.268476+00:00", "trade", 6.0279, 2.0]
["2026-09-25T16:58:20.269230+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.270694+00:00", "trade", 5.97, 600.0]
["2026-09-25T16:58:20.272193+00:00", "trade", 5.97, 16.0]
["2026-09-25T16:58:20.272749+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.272772+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.272780+00:00", "quote", 5.97, 6.0]
["2026-09-25T16:58:20.272785+00:00", "quote", 5.97, 6.0]
["2026-09-25T16:58:20.272850+00:00", "quote", 5.96, 6.0]
["2026-09-25T16:58:20.272907+00:00", "quote", 5.96, 6.0]
["2026-09-25T16:58:20.273234+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.273499+00:00", "quote", 5.96, 6.0]
["2026-09-25T16:58:20.273622+00:00", "quote", 5.97, 6.0]
["2026-09-25T16:58:20.273674+00:00", "quote", 5.97, 6.0]
["2026-09-25T16:58:20.273720+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.273747+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.273782+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:58:20.273950+00:00", "quote", 5.97, 6.0]
["2026-09-25T16:58:20.276450+00:00", "trade", 6.0, 1.0]
["2026-09-25T16:58:20.308642+00:00", "quote", 5.97, 6.0]
["2026-09-25T16:58:20.308748+00:00", "trade", 5.97, 9.0]
["2026-09-25T16:58:20.308760+00:00", "quote", 5.96, 6.0]
["2026-09-25T16:58:20.308767+00:00", "quote", 5.96, 6.0]
["2026-09-25T16:58:20.308775+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.308782+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.308789+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:20.309421+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:20.309472+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:20.310536+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:20.315803+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.315832+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.316931+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.316988+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:20.317033+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:20.317617+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:20.317791+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:20.329405+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.410360+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.410392+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:20.423618+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:21.565999+00:00", "trade", 5.9802, 2.0]
["2026-09-25T16:58:21.592690+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:23.086592+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:23.086619+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:23.282852+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:24.180460+00:00", "quote", 5.96, 5.99]
["2026-09-25T16:58:24.180461+00:00", "trade", 5.96, 200.0]
["2026-09-25T16:58:24.180463+00:00", "trade", 5.96, 100.0]
["2026-09-25T16:58:24.180481+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:58:24.180487+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:58:24.180494+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:58:24.180514+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:58:24.180741+00:00", "trade", 5.96, 200.0]
["2026-09-25T16:58:24.180745+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:58:24.180841+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:58:24.181101+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:58:24.181103+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:58:24.187520+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:58:24.201135+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:58:24.201200+00:00", "quote", 5.94, 5.97]
["2026-09-25T16:58:24.201520+00:00", "quote", 5.94, 5.98]
["2026-09-25T16:58:24.202136+00:00", "quote", 5.94, 5.98]
["2026-09-25T16:58:24.280935+00:00", "quote", 5.94, 5.98]
["2026-09-25T16:58:24.280942+00:00", "quote", 5.94, 5.98]
["2026-09-25T16:58:24.284985+00:00", "quote", 5.94, 5.98]
["2026-09-25T16:58:25.456904+00:00", "quote", 5.95, 5.98]
["2026-09-25T16:58:25.457633+00:00", "quote", 5.95, 5.98]
["2026-09-25T16:58:30.621046+00:00", "quote", 5.95, 5.98]
["2026-09-25T16:58:30.621339+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:58:30.621862+00:00", "quote", 5.95, 5.98]
["2026-09-25T16:58:30.621925+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:58:30.622328+00:00", "quote", 5.95, 5.98]
["2026-09-25T16:58:30.622384+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:58:30.622819+00:00", "quote", 5.95, 5.98]
["2026-09-25T16:58:30.622855+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:58:30.927579+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:58:44.195108+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:58:44.195148+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:58:50.560213+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:58:58.661413+00:00", "trade", 6.025, 23.0]
["2026-09-25T16:59:06.678491+00:00", "trade", 5.97, 13.0]
["2026-09-25T16:59:17.309765+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:59:19.373680+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:59:42.061896+00:00", "trade", 6.0674, 33.0]
["2026-09-25T16:59:45.868681+00:00", "trade", 6.0674, 25.0]
["2026-09-25T16:59:46.756739+00:00", "trade", 5.96, 10.0]
["2026-09-25T16:59:50.078687+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:59:52.186315+00:00", "trade", 5.96, 10.0]
["2026-09-25T16:59:54.180645+00:00", "trade", 6.0673, 10.0]
["2026-09-25T16:59:54.274080+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:59:54.274107+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:59:54.274730+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:59:54.651935+00:00", "trade", 5.96, 10.0]
["2026-09-25T16:59:54.696977+00:00", "trade", 5.97, 1.0]
["2026-09-25T16:59:55.869738+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:59:56.575364+00:00", "quote", 5.95, 5.99]
["2026-09-25T16:59:59.783348+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:00.374100+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:02.318488+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:02.320544+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:02.320572+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:02.325819+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:05.344894+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:05.344922+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:05.345747+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:05.346953+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:06.055819+00:00", "trade", 5.97, 20.0]
["2026-09-25T17:00:06.999629+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:07.030874+00:00", "quote", 5.95, 5.99]
["2026-09-25T17:00:10.703910+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:10.970492+00:00", "trade", 6.0249, 9.0]
["2026-09-25T17:00:39.937221+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:39.937344+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:47.326284+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:47.328547+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:47.328819+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:47.383261+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:47.383533+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:49.390461+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:49.390488+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:50.400620+00:00", "trade", 5.98, 3.0]
["2026-09-25T17:00:50.400660+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:50.401830+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:50.978404+00:00", "trade", 5.975, 25.0]
["2026-09-25T17:00:50.978413+00:00", "trade", 5.975, 25.0]
["2026-09-25T17:00:51.063262+00:00", "trade", 5.975, 100.0]
["2026-09-25T17:00:51.066586+00:00", "trade", 5.975, 75.0]
["2026-09-25T17:00:51.066595+00:00", "trade", 5.975, 25.0]
["2026-09-25T17:00:51.066940+00:00", "trade", 5.975, 13.0]
["2026-09-25T17:00:51.067070+00:00", "trade", 5.975, 25.0]
["2026-09-25T17:00:51.067159+00:00", "trade", 5.975, 25.0]
["2026-09-25T17:00:51.067161+00:00", "trade", 5.975, 25.0]
["2026-09-25T17:00:51.067326+00:00", "trade", 5.975, 50.0]
["2026-09-25T17:00:53.416544+00:00", "trade", 5.99, 6.0]
["2026-09-25T17:00:53.417013+00:00", "quote", 5.96, 5.99]
["2026-09-25T17:00:53.485223+00:00", "trade", 5.9805, 2.0]
["2026-09-25T17:00:56.532689+00:00", "trade", 5.99, 5.0]
["2026-09-25T17:00:56.532842+00:00", "quote", 5.97, 5.99]
["2026-09-25T17:00:58.002606+00:00", "trade", 5.99, 1.0]
["2026-09-25T17:00:58.002713+00:00", "quote", 5.97, 5.99]
["2026-09-25T17:00:58.002772+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:03.324312+00:00", "trade", 6.0326, 55.0]
["2026-09-25T17:01:03.900840+00:00", "trade", 5.985, 25.0]
["2026-09-25T17:01:03.901185+00:00", "trade", 5.985, 25.0]
["2026-09-25T17:01:03.901188+00:00", "trade", 5.985, 25.0]
["2026-09-25T17:01:12.802214+00:00", "trade", 5.9892, 166.0]
["2026-09-25T17:01:16.236560+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237097+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237099+00:00", "trade", 5.99, 100.0]
["2026-09-25T17:01:16.237100+00:00", "trade", 5.99, 10.0]
["2026-09-25T17:01:16.237105+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237112+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237123+00:00", "trade", 5.99, 90.0]
["2026-09-25T17:01:16.237124+00:00", "trade", 5.99, 400.0]
["2026-09-25T17:01:16.237130+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237147+00:00", "trade", 5.99, 100.0]
["2026-09-25T17:01:16.237148+00:00", "trade", 5.99, 5.0]
["2026-09-25T17:01:16.237154+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237170+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237181+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237188+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:16.237401+00:00", "trade", 5.99, 1.0]
["2026-09-25T17:01:16.237403+00:00", "trade", 5.99, 100.0]
["2026-09-25T17:01:16.237404+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.237418+00:00", "trade", 5.99, 94.0]
["2026-09-25T17:01:16.237424+00:00", "trade", 5.99, 1.0]
["2026-09-25T17:01:16.237425+00:00", "trade", 5.99, 5.0]
["2026-09-25T17:01:16.237445+00:00", "trade", 5.99, 50.0]
["2026-09-25T17:01:16.237472+00:00", "quote", 5.99, 6.0]
["2026-09-25T17:01:16.237487+00:00", "trade", 5.99, 45.0]
["2026-09-25T17:01:16.237508+00:00", "trade", 5.99, 100.0]
["2026-09-25T17:01:16.237508+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.237509+00:00", "trade", 5.99, 200.0]
["2026-09-25T17:01:16.237515+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.237531+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.237556+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.237571+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.237616+00:00", "trade", 5.99, 1.0]
["2026-09-25T17:01:16.237637+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.237639+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.237680+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.237688+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.237689+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.237757+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.237794+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.237809+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.237829+00:00", "trade", 5.99, 84.0]
["2026-09-25T17:01:16.237838+00:00", "trade", 5.99, 16.0]
["2026-09-25T17:01:16.238086+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.238087+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.238087+00:00", "trade", 5.98, 24.0]
["2026-09-25T17:01:16.238093+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.238170+00:00", "trade", 5.99, 46.0]
["2026-09-25T17:01:16.238286+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.238371+00:00", "trade", 5.99, 2.0]
["2026-09-25T17:01:16.238371+00:00", "trade", 5.99, 23.0]
["2026-09-25T17:01:16.238379+00:00", "trade", 5.99, 25.0]
["2026-09-25T17:01:16.238449+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.241276+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.243966+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.244054+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.244306+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.244748+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:16.338196+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:17.335283+00:00", "trade", 5.99, 1.0]
["2026-09-25T17:01:17.335319+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:17.335325+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:17.335332+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:17.336804+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:20.540916+00:00", "trade", 6.0311, 10.0]
["2026-09-25T17:01:20.541804+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:20.542166+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.402039+00:00", "trade", 5.99, 1.0]
["2026-09-25T17:01:21.402066+00:00", "quote", 5.98, 5.99]
["2026-09-25T17:01:21.405015+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.533098+00:00", "trade", 5.99, 41.0]
["2026-09-25T17:01:21.533540+00:00", "trade", 5.99, 41.0]
["2026-09-25T17:01:21.534963+00:00", "trade", 5.99, 41.0]
["2026-09-25T17:01:21.535060+00:00", "trade", 5.99, 41.0]
["2026-09-25T17:01:21.621797+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.621807+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.657455+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.675954+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.689424+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.695513+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.696758+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.703526+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.723670+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.733648+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.746331+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.746353+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.756242+00:00", "trade", 5.99, 41.0]
["2026-09-25T17:01:21.803905+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.818087+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.834330+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.871452+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.893419+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.904404+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.932192+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:21.970149+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.043918+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.052140+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.103592+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.129286+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.157312+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.170336+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.183896+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.196407+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.205424+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:22.210810+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:23.323819+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:23.324546+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:23.584414+00:00", "trade", 5.9896, 2.0]
["2026-09-25T17:01:23.664013+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:23.737339+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:23.738369+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:29.937274+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:29.937301+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:29.938061+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:32.182820+00:00", "trade", 5.9896, 2.0]
["2026-09-25T17:01:33.146390+00:00", "trade", 5.99, 24.0]
["2026-09-25T17:01:34.334095+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:34.334793+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:35.399208+00:00", "trade", 6.0, 8.0]
["2026-09-25T17:01:35.399266+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:35.399294+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:35.399801+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:35.402470+00:00", "quote", 5.98, 6.0]
["2026-09-25T17:01:35.402515+00:00", "quote", 5.98, 6.01]
["2026-09-25T17:01:35.405353+00:00", "trade", 5.995, 24.0]
["2026-09-25T17:01:36.405661+00:00", "quote", 5.98, 6.01]
["2026-09-25T17:01:36.931696+00:00", "trade", 6.0309, 8.0]
["2026-09-25T17:01:41.042564+00:00", "quote", 5.98, 6.01]
["2026-09-25T17:01:41.042589+00:00", "quote", 5.98, 6.01]
["2026-09-25T17:01:43.080693+00:00", "quote", 5.98, 6.01]
["2026-09-25T17:01:44.761209+00:00", "trade", 5.989, 3.0]
["2026-09-25T17:01:47.425063+00:00", "trade", 5.995, 300.0]
["2026-09-25T17:01:47.425064+00:00", "trade", 6.0, 13.0]
["2026-09-25T17:01:47.425067+00:00", "trade", 6.0, 87.0]
["2026-09-25T17:01:47.425084+00:00", "quote", 5.98, 6.01]
["2026-09-25T17:01:47.425091+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.425098+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.425105+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.425112+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.425119+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.425779+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.425828+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.426310+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.429528+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.432122+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.434355+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:47.434800+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:49.386612+00:00", "trade", 6.0, 100.0]
["2026-09-25T17:01:49.941642+00:00", "trade", 6.0, 100.0]
["2026-09-25T17:01:50.823055+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:53.553653+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:53.553679+00:00", "trade", 6.0, 75.0]
["2026-09-25T17:01:53.553954+00:00", "trade", 6.0, 25.0]
["2026-09-25T17:01:53.553957+00:00", "trade", 6.0, 25.0]
["2026-09-25T17:01:53.554236+00:00", "trade", 6.0, 25.0]
["2026-09-25T17:01:53.554241+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:01:53.554243+00:00", "trade", 6.0, 25.0]
["2026-09-25T17:01:57.661319+00:00", "trade", 6.0304, 17.0]
["2026-09-25T17:02:00.358157+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:02:03.250941+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:02:03.262249+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:02:03.262275+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:02:05.127942+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:02:16.801518+00:00", "trade", 5.9906, 7.0]
["2026-09-25T17:02:16.802329+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:02:17.672411+00:00", "trade", 6.0264, 4.0]
["2026-09-25T17:02:17.676936+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:02:18.657943+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:02:44.552643+00:00", "trade", 6.01, 1.0]
["2026-09-25T17:02:49.700062+00:00", "trade", 6.0222, 19.0]
["2026-09-25T17:02:49.701137+00:00", "trade", 6.022, 14.0]
["2026-09-25T17:02:49.702258+00:00", "trade", 5.9925, 9.0]
["2026-09-25T17:03:03.301653+00:00", "trade", 5.9919, 40.0]
["2026-09-25T17:03:03.303519+00:00", "trade", 5.9919, 1.0]
["2026-09-25T17:03:08.906748+00:00", "trade", 6.0228, 6.0]
["2026-09-25T17:03:16.923522+00:00", "trade", 5.993, 2.0]
["2026-09-25T17:03:19.925716+00:00", "trade", 6.005, 6.0]
["2026-09-25T17:03:20.140910+00:00", "trade", 6.0228, 24.0]
["2026-09-25T17:03:22.560544+00:00", "trade", 6.0228, 3.0]
["2026-09-25T17:03:28.383554+00:00", "trade", 6.0, 199.0]
["2026-09-25T17:03:28.384012+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:03:28.403260+00:00", "trade", 6.0, 46.0]
["2026-09-25T17:03:28.403709+00:00", "trade", 6.0, 25.0]
["2026-09-25T17:03:28.403838+00:00", "trade", 6.0, 25.0]
["2026-09-25T17:03:28.404202+00:00", "trade", 6.0, 25.0]
["2026-09-25T17:03:28.404228+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:03:28.404271+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:03:28.482194+00:00", "trade", 6.0, 4.0]
["2026-09-25T17:03:32.195762+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:03:40.560949+00:00", "trade", 6.0226, 24.0]
["2026-09-25T17:04:08.280275+00:00", "trade", 6.022, 100.0]
["2026-09-25T17:04:16.526859+00:00", "trade", 6.022, 100.0]
["2026-09-25T17:04:32.200865+00:00", "trade", 6.0, 19.0]
["2026-09-25T17:04:53.467387+00:00", "trade", 5.99, 18.0]
["2026-09-25T17:04:53.467474+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:04:53.467499+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:04:53.477691+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:04:57.249628+00:00", "trade", 6.0, 1.0]
["2026-09-25T17:04:57.249667+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:04:57.250211+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:05:00.018533+00:00", "trade", 6.0, 16.0]
["2026-09-25T17:05:00.058763+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:05:06.616909+00:00", "trade", 6.0, 91.0]
["2026-09-25T17:05:07.241377+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:05:17.649493+00:00", "trade", 6.0, 21.0]
["2026-09-25T17:05:23.218731+00:00", "trade", 6.0006, 46.0]
["2026-09-25T17:05:23.221046+00:00", "trade", 6.0006, 1.0]
["2026-09-25T17:05:31.883636+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:05:59.965082+00:00", "trade", 6.0, 20.0]
["2026-09-25T17:06:29.221014+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:29.221057+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:30.561515+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:36.163188+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:37.585246+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:37.585283+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:37.586804+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:44.631917+00:00", "trade", 6.0217, 83.0]
["2026-09-25T17:06:57.564450+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:58.779172+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:06:59.002420+00:00", "trade", 6.0217, 1.0]
["2026-09-25T17:07:00.385697+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:07:05.023152+00:00", "trade", 6.0216, 20.0]
["2026-09-25T17:07:05.024979+00:00", "trade", 6.0, 62.0]
["2026-09-25T17:07:10.588587+00:00", "trade", 6.0, 1.0]
["2026-09-25T17:07:11.065063+00:00", "trade", 6.0, 100.0]
["2026-09-25T17:07:11.065103+00:00", "trade", 6.0, 138.0]
["2026-09-25T17:07:11.065111+00:00", "trade", 6.0, 150.0]
["2026-09-25T17:07:11.065116+00:00", "trade", 6.01, 12.0]
["2026-09-25T17:07:11.065141+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:07:11.065426+00:00", "trade", 6.0, 13.0]
["2026-09-25T17:07:11.065435+00:00", "trade", 6.0, 13.0]
["2026-09-25T17:07:11.065444+00:00", "trade", 6.0, 13.0]
["2026-09-25T17:07:11.065479+00:00", "trade", 6.0, 13.0]
["2026-09-25T17:07:11.065515+00:00", "trade", 6.0, 13.0]
["2026-09-25T17:07:11.066690+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:07:11.066885+00:00", "trade", 6.0, 13.0]
["2026-09-25T17:07:11.067229+00:00", "trade", 6.0, 100.0]
["2026-09-25T17:07:14.820787+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:07:14.821454+00:00", "trade", 6.0, 100.0]
["2026-09-25T17:07:15.831014+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:07:20.616490+00:00", "trade", 6.0, 8.0]
["2026-09-25T17:07:21.637689+00:00", "trade", 6.0, 19.0]
["2026-09-25T17:07:26.451498+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:07:26.914407+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:07:35.923591+00:00", "trade", 6.0213, 10.0]
["2026-09-25T17:07:39.152147+00:00", "trade", 6.0, 18.0]
["2026-09-25T17:07:41.360925+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:07:47.953736+00:00", "trade", 6.0, 5.0]
["2026-09-25T17:08:00.477235+00:00", "trade", 6.0, 57.0]
["2026-09-25T17:08:37.067033+00:00", "trade", 5.995, 19.0]
["2026-09-25T17:09:03.270166+00:00", "trade", 6.0, 4.0]
["2026-09-25T17:09:11.854384+00:00", "trade", 5.995, 100.0]
["2026-09-25T17:09:20.417300+00:00", "trade", 5.995, 100.0]
["2026-09-25T17:09:22.136112+00:00", "trade", 6.0, 25.0]
["2026-09-25T17:09:27.820972+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:09:27.821001+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:09:27.824547+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:09:27.824605+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:09:28.721264+00:00", "trade", 5.995, 100.0]
["2026-09-25T17:09:32.283197+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.283197+00:00", "quote", 5.99, 6.01]
["2026-09-25T17:09:32.283225+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.283251+00:00", "trade", 6.01, 8.0]
["2026-09-25T17:09:32.283301+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.283551+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.283590+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.283612+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.283820+00:00", "trade", 6.005, 3.0]
["2026-09-25T17:09:32.283850+00:00", "trade", 6.005, 16.0]
["2026-09-25T17:09:32.284012+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.284627+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.285294+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.285791+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.286188+00:00", "trade", 6.01, 20.0]
["2026-09-25T17:09:32.287777+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.288249+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585650+00:00", "trade", 6.01, 75.0]
["2026-09-25T17:09:32.585654+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.585715+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585725+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585726+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585744+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585745+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585802+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585816+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585859+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585876+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.585961+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.585967+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.585975+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.586014+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.586020+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586023+00:00", "trade", 6.01, 32.0]
["2026-09-25T17:09:32.586026+00:00", "trade", 6.01, 7.0]
["2026-09-25T17:09:32.586026+00:00", "trade", 6.01, 4.0]
["2026-09-25T17:09:32.586026+00:00", "trade", 6.01, 5.0]
["2026-09-25T17:09:32.586027+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:09:32.586030+00:00", "trade", 6.01, 1.0]
["2026-09-25T17:09:32.586031+00:00", "trade", 6.01, 300.0]
["2026-09-25T17:09:32.586031+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:09:32.586032+00:00", "trade", 6.01, 1.0]
["2026-09-25T17:09:32.586034+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586035+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586041+00:00", "trade", 6.01, 4.0]
["2026-09-25T17:09:32.586052+00:00", "trade", 6.01, 3.0]
["2026-09-25T17:09:32.586062+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:09:32.586089+00:00", "trade", 6.01, 5.0]
["2026-09-25T17:09:32.586089+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586117+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586117+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.586119+00:00", "quote", 6.01, 6.01]
["2026-09-25T17:09:32.586122+00:00", "trade", 6.01, 4.0]
["2026-09-25T17:09:32.586125+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586126+00:00", "quote", 6.01, 6.01]
["2026-09-25T17:09:32.586134+00:00", "trade", 6.01, 3.0]
["2026-09-25T17:09:32.586140+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586166+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586166+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586166+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586168+00:00", "trade", 6.01, 5.0]
["2026-09-25T17:09:32.586188+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586189+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586190+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586200+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586202+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586203+00:00", "trade", 6.01, 4.0]
["2026-09-25T17:09:32.586214+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586224+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586228+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586230+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586237+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586242+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586244+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586250+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586261+00:00", "trade", 6.01, 19.0]
["2026-09-25T17:09:32.586261+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586264+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586268+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586268+00:00", "trade", 6.01, 17.0]
["2026-09-25T17:09:32.586294+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586337+00:00", "trade", 6.01, 75.0]
["2026-09-25T17:09:32.586337+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586361+00:00", "trade", 6.01, 15.0]
["2026-09-25T17:09:32.586516+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586688+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586695+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586720+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586766+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586773+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586790+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586798+00:00", "trade", 6.01, 175.0]
["2026-09-25T17:09:32.586800+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586800+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586800+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:09:32.586801+00:00", "quote", 6.01, 6.01]
["2026-09-25T17:09:32.586807+00:00", "trade", 6.01, 149.0]
["2026-09-25T17:09:32.586808+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:09:32.586809+00:00", "quote", 6.01, 6.01]
["2026-09-25T17:09:32.586809+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.586828+00:00", "trade", 6.01, 51.0]
["2026-09-25T17:09:32.586854+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.586890+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.586898+00:00", "trade", 6.01, 5.0]
["2026-09-25T17:09:32.586915+00:00", "trade", 6.01, 4.0]
["2026-09-25T17:09:32.586933+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.586984+00:00", "trade", 6.01, 25.0]
["2026-09-25T17:09:32.587876+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.587883+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.588247+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:09:32.598871+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:09:33.263753+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:09:41.191496+00:00", "trade", 6.01, 20.0]
["2026-09-25T17:09:45.243400+00:00", "trade", 5.9998, 46.0]
["2026-09-25T17:09:51.316259+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:09:53.322154+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:09:53.349264+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:10:11.994937+00:00", "trade", 6.01, 1.0]
["2026-09-25T17:10:19.516899+00:00", "trade", 6.01, 19.0]
["2026-09-25T17:10:52.207877+00:00", "trade", 6.01, 7600.0]
["2026-09-25T17:10:52.208319+00:00", "trade", 6.01, 900.0]
["2026-09-25T17:10:52.208979+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209006+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209033+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209057+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:10:52.209086+00:00", "trade", 6.01, 5.0]
["2026-09-25T17:10:52.209086+00:00", "trade", 6.01, 10.0]
["2026-09-25T17:10:52.209107+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:10:52.209150+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:10:52.209151+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:10:52.209153+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209155+00:00", "trade", 6.02, 1200.0]
["2026-09-25T17:10:52.209157+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:10:52.209157+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209158+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:10:52.209160+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:10:52.209163+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209170+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:10:52.209171+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:10:52.209203+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209204+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209211+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209219+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209226+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209232+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209239+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209252+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209259+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209266+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209273+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209280+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:10:52.209337+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:10:52.209422+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:10:52.209474+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:10:52.209750+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209754+00:00", "trade", 6.03, 200.0]
["2026-09-25T17:10:52.209757+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209763+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209770+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209788+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:10:52.209789+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209790+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209797+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209804+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209817+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209825+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209831+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209836+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209838+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209845+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209862+00:00", "trade", 6.03, 97.0]
["2026-09-25T17:10:52.209862+00:00", "quote", 6.02, 6.02]
["2026-09-25T17:10:52.209891+00:00", "quote", 6.02, 6.02]
["2026-09-25T17:10:52.209939+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:10:52.209948+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.209988+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.210013+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.210041+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.210051+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:10:52.210146+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:10:52.210152+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:52.210219+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:10:52.210226+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:10:52.210335+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:10:52.210395+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:10:52.210446+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:10:52.210446+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:10:52.210459+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:10:52.210465+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:10:52.210495+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:10:52.212539+00:00", "trade", 6.03, 20.0]
["2026-09-25T17:10:52.213365+00:00", "trade", 6.02, 200.0]
["2026-09-25T17:10:52.213655+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:52.215509+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:52.218538+00:00", "trade", 6.04, 12.0]
["2026-09-25T17:10:52.221536+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:52.221560+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:52.222163+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:52.309937+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:52.314050+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:52.314426+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:10:52.329470+00:00", "trade", 6.035, 75.0]
["2026-09-25T17:10:52.409372+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:10:53.524831+00:00", "trade", 6.03, 32.0]
["2026-09-25T17:10:53.524857+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:53.524863+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:53.524869+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:10:53.524876+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:10:53.525129+00:00", "trade", 6.03, 125.0]
["2026-09-25T17:10:53.525146+00:00", "trade", 6.03, 32.0]
["2026-09-25T17:10:53.525151+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:10:53.525153+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:10:53.525165+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:10:53.525166+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.525326+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.525333+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.525340+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.525347+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.525401+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.525404+00:00", "trade", 6.03, 31.0]
["2026-09-25T17:10:53.525433+00:00", "trade", 6.03, 20.0]
["2026-09-25T17:10:53.526373+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.529458+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.531886+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.536849+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:53.537976+00:00", "trade", 6.03, 421.0]
["2026-09-25T17:10:54.525018+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:56.788684+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:56.818448+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:56.818528+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:56.818849+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:58.439563+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:58.440216+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:10:58.440340+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:10:59.276001+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:11:04.948822+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:11:04.948845+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:11:35.935456+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:11:44.462287+00:00", "trade", 6.035, 10.0]
["2026-09-25T17:12:19.581798+00:00", "trade", 6.0126, 4.0]
["2026-09-25T17:12:20.875100+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:12:51.889755+00:00", "trade", 6.035, 10.0]
["2026-09-25T17:13:00.300614+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:00.300641+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:00.301267+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:07.602529+00:00", "trade", 6.0126, 50.0]
["2026-09-25T17:13:08.590476+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:08.590500+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:08.591098+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:08.591279+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:09.976754+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:09.978520+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:13.304256+00:00", "trade", 6.0126, 15.0]
["2026-09-25T17:13:19.986902+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:20.543968+00:00", "trade", 6.0126, 64.0]
["2026-09-25T17:13:26.028445+00:00", "trade", 6.0138, 100.0]
["2026-09-25T17:13:38.500522+00:00", "trade", 6.0146, 5.0]
["2026-09-25T17:13:56.786688+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:56.786714+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:13:56.787302+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:14:06.112629+00:00", "trade", 6.035, 20.0]
["2026-09-25T17:14:20.315671+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:14:20.315685+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:14:20.316890+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:14:20.713914+00:00", "trade", 6.035, 5.0]
["2026-09-25T17:14:32.289483+00:00", "trade", 6.0138, 27.0]
["2026-09-25T17:14:45.749254+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:14:45.749555+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:15:00.343929+00:00", "quote", 6.02, 6.05]
["2026-09-25T17:15:04.483654+00:00", "trade", 6.022, 100.0]
["2026-09-25T17:15:04.483678+00:00", "trade", 6.021, 100.0]
["2026-09-25T17:15:04.483708+00:00", "trade", 6.03, 20.0]
["2026-09-25T17:15:04.483708+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:15:04.483709+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:15:04.483710+00:00", "trade", 6.02, 14.0]
["2026-09-25T17:15:04.483725+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:15:04.483733+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:04.484014+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:04.484023+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:04.484039+00:00", "trade", 6.02, 52.0]
["2026-09-25T17:15:04.484043+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:15:04.484060+00:00", "trade", 6.0242, 200.0]
["2026-09-25T17:15:04.484244+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:04.484292+00:00", "trade", 6.02, 184.0]
["2026-09-25T17:15:04.484294+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.484328+00:00", "trade", 6.02, 15.0]
["2026-09-25T17:15:04.484360+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:04.484361+00:00", "trade", 6.02, 20.0]
["2026-09-25T17:15:04.484375+00:00", "trade", 6.02, 10.0]
["2026-09-25T17:15:04.484380+00:00", "quote", 6.02, 6.02]
["2026-09-25T17:15:04.484397+00:00", "trade", 6.025, 5.0]
["2026-09-25T17:15:04.484423+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:15:04.484429+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:15:04.484433+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.484441+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.484489+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.484676+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.484707+00:00", "trade", 6.02, 5.0]
["2026-09-25T17:15:04.484734+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:15:04.484759+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:15:04.484892+00:00", "trade", 6.02, 7.0]
["2026-09-25T17:15:04.485023+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:15:04.485029+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.485325+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.485355+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.485359+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.485418+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.485879+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:15:04.489252+00:00", "trade", 6.03, 10.0]
["2026-09-25T17:15:04.489326+00:00", "trade", 6.03, 43.0]
["2026-09-25T17:15:04.489327+00:00", "trade", 6.03, 57.0]
["2026-09-25T17:15:04.489350+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:04.491096+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:04.497714+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:05.611242+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:15:05.611253+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:15:05.611254+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:15:05.611264+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:15:05.611320+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:05.611371+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:05.611529+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:15:05.611646+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:05.611748+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:05.612396+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:05.617976+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:05.621096+00:00", "trade", 6.03, 11.0]
["2026-09-25T17:15:05.621841+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:05.622468+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:05.649608+00:00", "trade", 6.04, 13.0]
["2026-09-25T17:15:05.650049+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:07.096381+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:08.896175+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:08.897135+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:08.897162+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:08.897928+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:08.898968+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:08.899001+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:08.905503+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:11.545270+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:12.964870+00:00", "trade", 6.0229, 3.0]
["2026-09-25T17:15:12.965677+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:12.966140+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:12.969281+00:00", "trade", 6.0229, 1.0]
["2026-09-25T17:15:14.675021+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:15:15.322989+00:00", "trade", 6.04, 400.0]
["2026-09-25T17:15:15.323859+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:15.324016+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:15.334456+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:15.334466+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:15.334728+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:17.425353+00:00", "trade", 6.0259, 12.0]
["2026-09-25T17:15:18.734904+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:20.916111+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:20.917232+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:24.068589+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:24.157999+00:00", "trade", 6.034, 400.0]
["2026-09-25T17:15:27.214502+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:29.041991+00:00", "trade", 6.0149, 178.0]
["2026-09-25T17:15:29.042802+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:29.043261+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:29.043886+00:00", "trade", 6.0149, 11.0]
["2026-09-25T17:15:32.601522+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:33.321485+00:00", "trade", 6.0279, 9.0]
["2026-09-25T17:15:33.324041+00:00", "trade", 6.0279, 3.0]
["2026-09-25T17:15:37.486138+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:15:47.871782+00:00", "trade", 6.04, 4.0]
["2026-09-25T17:15:52.688657+00:00", "trade", 6.0279, 20.0]
["2026-09-25T17:15:53.167176+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:53.167189+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:53.167240+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:53.167283+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:15:55.775574+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:55.775602+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:55.779581+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:55.779611+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:55.789588+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:55.789612+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:57.540826+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:15:57.540865+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:16:03.569140+00:00", "trade", 6.035, 10.0]
["2026-09-25T17:16:05.729964+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:16:05.729991+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:16:05.732041+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:16:31.481567+00:00", "trade", 6.0272, 5.0]
["2026-09-25T17:16:35.260333+00:00", "trade", 6.0343, 2.0]
["2026-09-25T17:16:35.261135+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:16:35.262922+00:00", "trade", 6.0343, 7.0]
["2026-09-25T17:16:36.491075+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:16:51.022105+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:00.565584+00:00", "trade", 6.0149, 1.0]
["2026-09-25T17:17:00.566272+00:00", "trade", 6.035, 26.0]
["2026-09-25T17:17:00.566419+00:00", "trade", 6.035, 15.0]
["2026-09-25T17:17:05.500509+00:00", "trade", 6.0338, 8.0]
["2026-09-25T17:17:05.864596+00:00", "trade", 6.035, 10.0]
["2026-09-25T17:17:30.453329+00:00", "trade", 6.035, 12.0]
["2026-09-25T17:17:44.918332+00:00", "trade", 6.035, 20.0]
["2026-09-25T17:17:44.918388+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:46.857556+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:46.857572+00:00", "trade", 6.035, 300.0]
["2026-09-25T17:17:46.857572+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:46.857575+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:17:46.865688+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:46.907474+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:17:48.961420+00:00", "trade", 6.0292, 4.0]
["2026-09-25T17:17:49.668634+00:00", "trade", 6.0349, 10.0]
["2026-09-25T17:17:53.043366+00:00", "trade", 6.0348, 1.0]
["2026-09-25T17:17:53.044367+00:00", "trade", 6.0348, 2.0]
["2026-09-25T17:17:57.199383+00:00", "trade", 6.035, 150.0]
["2026-09-25T17:17:58.751360+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751475+00:00", "trade", 6.03, 54.0]
["2026-09-25T17:17:58.751476+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:17:58.751477+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:17:58.751479+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:17:58.751483+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751483+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:17:58.751483+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751487+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751487+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751490+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751490+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751495+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:17:58.751495+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751498+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751498+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:17:58.751503+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:17:58.751503+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751505+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:17:58.751505+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:17:58.751511+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751511+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:17:58.751513+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:17:58.751513+00:00", "trade", 6.03, 95.0]
["2026-09-25T17:17:58.751518+00:00", "trade", 6.03, 5.0]
["2026-09-25T17:17:58.751581+00:00", "trade", 6.03, 14.0]
["2026-09-25T17:17:58.751583+00:00", "trade", 6.03, 22.0]
["2026-09-25T17:17:58.751590+00:00", "trade", 6.03, 36.0]
["2026-09-25T17:17:58.751609+00:00", "trade", 6.03, 64.0]
["2026-09-25T17:17:58.751638+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751644+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751658+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751671+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751691+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751725+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751732+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751745+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751752+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751766+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751801+00:00", "trade", 6.03, 41.0]
["2026-09-25T17:17:58.751821+00:00", "trade", 6.03, 10.0]
["2026-09-25T17:17:58.751977+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.751992+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:17:58.752083+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:17:58.752084+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:17:58.752084+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:58.752139+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:58.752157+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:17:58.752164+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:17:58.752648+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:17:58.752677+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:17:58.753011+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:17:58.753215+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:58.753532+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:17:58.753665+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:58.753997+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:17:58.754120+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:58.754486+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:17:58.754606+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:58.756038+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:58.756730+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:58.759977+00:00", "trade", 6.03, 134.0]
["2026-09-25T17:17:58.802370+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:59.257098+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:17:59.564158+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:18:01.758034+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:18:09.458620+00:00", "trade", 6.03, 10.0]
["2026-09-25T17:18:22.943399+00:00", "trade", 6.032, 1.0]
["2026-09-25T17:18:45.922414+00:00", "trade", 6.0319, 1.0]
["2026-09-25T17:18:57.906814+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:18:57.907673+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:18:58.752218+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:18:59.560264+00:00", "trade", 6.0303, 1.0]
["2026-09-25T17:18:59.562764+00:00", "trade", 6.0303, 9.0]
["2026-09-25T17:19:01.093763+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:06.422730+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:19:06.422804+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:06.423318+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:06.423517+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:06.423543+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:06.424810+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:07.208444+00:00", "trade", 6.03, 7.0]
["2026-09-25T17:19:07.412350+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:07.412377+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:16.811291+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:16.811317+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:31.065797+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:31.065828+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:32.291544+00:00", "trade", 6.0296, 1.0]
["2026-09-25T17:19:33.175557+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:34.942691+00:00", "trade", 6.032, 5.0]
["2026-09-25T17:19:34.945956+00:00", "trade", 6.032, 1.0]
["2026-09-25T17:19:35.679476+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:19:44.919368+00:00", "trade", 6.0317, 2.0]
["2026-09-25T17:19:46.381920+00:00", "trade", 6.0183, 90.0]
["2026-09-25T17:19:46.384967+00:00", "trade", 6.0183, 1.0]
["2026-09-25T17:20:02.114019+00:00", "trade", 6.03, 20.0]
["2026-09-25T17:20:06.140602+00:00", "trade", 6.0184, 11.0]
["2026-09-25T17:20:07.077629+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:20:07.078386+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:20:07.078413+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:20:07.580608+00:00", "trade", 6.0213, 9.0]
["2026-09-25T17:20:14.060777+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:20:20.316014+00:00", "trade", 6.0184, 16.0]
["2026-09-25T17:20:21.900312+00:00", "trade", 6.0206, 60.0]
["2026-09-25T17:20:28.066605+00:00", "trade", 6.03, 6.0]
["2026-09-25T17:21:10.420459+00:00", "trade", 6.0305, 1.0]
["2026-09-25T17:21:10.900746+00:00", "trade", 6.021, 5.0]
["2026-09-25T17:21:10.902610+00:00", "trade", 6.021, 1.0]
["2026-09-25T17:21:10.903705+00:00", "trade", 6.021, 3.0]
["2026-09-25T17:21:25.381833+00:00", "trade", 6.0287, 13.0]
["2026-09-25T17:21:25.382567+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:21:25.781129+00:00", "trade", 6.0266, 2.0]
["2026-09-25T17:21:34.943364+00:00", "trade", 6.0211, 2.0]
["2026-09-25T17:21:43.657226+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:21:45.639555+00:00", "trade", 6.0287, 45.0]
["2026-09-25T17:21:49.108107+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:21:53.002213+00:00", "trade", 6.0287, 25.0]
["2026-09-25T17:22:05.081746+00:00", "trade", 6.0287, 11.0]
["2026-09-25T17:22:05.082377+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:22.645933+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:22.980609+00:00", "trade", 6.0287, 13.0]
["2026-09-25T17:22:22.981342+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:23.368527+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:25.103368+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:26.417113+00:00", "trade", 6.03, 9.0]
["2026-09-25T17:22:26.417151+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:28.239947+00:00", "trade", 6.0288, 1.0]
["2026-09-25T17:22:28.240871+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:29.855213+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:41.242832+00:00", "trade", 6.0288, 6.0]
["2026-09-25T17:22:51.993405+00:00", "trade", 6.03, 3.0]
["2026-09-25T17:22:51.994319+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:22:52.269577+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:23:06.798614+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:23:06.799277+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:23:10.770521+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:23:33.495152+00:00", "trade", 6.03, 5.0]
["2026-09-25T17:23:39.082318+00:00", "trade", 6.0295, 1.0]
["2026-09-25T17:23:46.640364+00:00", "trade", 6.029, 2.0]
["2026-09-25T17:24:22.568850+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:24:22.568850+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:24:22.568851+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:24:22.568855+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:24:22.568855+00:00", "trade", 6.04, 30.0]
["2026-09-25T17:24:22.568857+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:24:22.568886+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568892+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568898+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568904+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568911+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568918+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568924+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568931+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568938+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568951+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.568957+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.569366+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.569377+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.569426+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.569472+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:22.569473+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:24:22.569474+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:24:22.569544+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:24:22.569604+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:24:22.569654+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:24:22.569702+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:22.570584+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:22.570890+00:00", "trade", 6.045, 19.0]
["2026-09-25T17:24:23.724618+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:23.725317+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:23.732536+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.068257+00:00", "trade", 6.0416, 500.0]
["2026-09-25T17:24:26.068322+00:00", "trade", 6.0405, 100.0]
["2026-09-25T17:24:26.069065+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.069894+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081476+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:24:26.081674+00:00", "trade", 6.045, 10.0]
["2026-09-25T17:24:26.081674+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081675+00:00", "trade", 6.045, 34.0]
["2026-09-25T17:24:26.081677+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:24:26.081678+00:00", "trade", 6.04, 53.0]
["2026-09-25T17:24:26.081681+00:00", "trade", 6.04, 15.0]
["2026-09-25T17:24:26.081683+00:00", "trade", 6.04, 400.0]
["2026-09-25T17:24:26.081685+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:24:26.081695+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081701+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081721+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081728+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081735+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081741+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081748+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081933+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.081972+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:24:26.081972+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:24:26.082038+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:24:26.082114+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.082120+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.082226+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:24:26.082251+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:24:26.082253+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.082254+00:00", "trade", 6.04, 60.0]
["2026-09-25T17:24:26.082260+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.082322+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.082324+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.083170+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.086728+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.182051+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.182464+00:00", "trade", 6.035, 30.0]
["2026-09-25T17:24:26.182919+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.183018+00:00", "trade", 6.035, 75.0]
["2026-09-25T17:24:26.183047+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.183049+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.183052+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.183067+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.183156+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.183320+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.183346+00:00", "trade", 6.035, 75.0]
["2026-09-25T17:24:26.183417+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.183622+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.183672+00:00", "trade", 6.035, 20.0]
["2026-09-25T17:24:26.185249+00:00", "trade", 6.035, 25.0]
["2026-09-25T17:24:26.282357+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:26.647413+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:24:27.337771+00:00", "trade", 6.035, 20.0]
["2026-09-25T17:24:30.938174+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:37.362084+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:37.362112+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:37.628129+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:39.321221+00:00", "trade", 6.0336, 100.0]
["2026-09-25T17:24:40.838960+00:00", "trade", 6.035, 5.0]
["2026-09-25T17:24:45.905969+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.905974+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:24:45.905975+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:24:45.905976+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:24:45.905984+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906004+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906011+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906018+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906024+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906030+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906037+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906044+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906051+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906065+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:24:45.906067+00:00", "trade", 6.03, 20.0]
["2026-09-25T17:24:45.906067+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:24:45.906067+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:24:45.906120+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:24:45.906267+00:00", "trade", 6.03, 4.0]
["2026-09-25T17:24:45.906287+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:45.906296+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:45.906304+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:45.906311+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:45.906328+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:45.907193+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:45.907556+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:45.909954+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:45.915683+00:00", "trade", 6.02, 476.0]
["2026-09-25T17:24:45.916562+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:46.009680+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:47.366213+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:47.366239+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:47.367012+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:49.440615+00:00", "trade", 6.0364, 1.0]
["2026-09-25T17:24:50.651446+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:50.652154+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.577309+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:24:55.577405+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.577420+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.577432+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.577478+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.587354+00:00", "trade", 6.02, 300.0]
["2026-09-25T17:24:55.605770+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.605777+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.606037+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.607972+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:55.607997+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:24:56.514745+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:25:08.446671+00:00", "trade", 6.0349, 8.0]
["2026-09-25T17:25:12.980891+00:00", "trade", 6.0338, 17.0]
["2026-09-25T17:25:12.983225+00:00", "trade", 6.0338, 7.0]
["2026-09-25T17:25:16.460805+00:00", "trade", 6.0347, 30.0]
["2026-09-25T17:25:29.120159+00:00", "trade", 6.0335, 100.0]
["2026-09-25T17:25:32.004121+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:25:32.004566+00:00", "trade", 6.025, 75.0]
["2026-09-25T17:25:32.004575+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:25:32.004582+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:25:35.214628+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:25:55.371345+00:00", "trade", 6.0347, 5.0]
["2026-09-25T17:25:55.374476+00:00", "trade", 6.0347, 30.0]
["2026-09-25T17:25:56.180483+00:00", "trade", 6.0304, 1.0]
["2026-09-25T17:26:01.522065+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:14.600449+00:00", "trade", 6.0295, 2.0]
["2026-09-25T17:26:14.603429+00:00", "trade", 6.0295, 1.0]
["2026-09-25T17:26:14.691199+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:14.691217+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:14.691699+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:17.309459+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:36.184288+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:36.184298+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:36.184332+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:38.800989+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:48.425640+00:00", "trade", 6.0347, 5.0]
["2026-09-25T17:26:48.426922+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:48.426945+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:48.427374+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:26:52.353981+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:03.580602+00:00", "trade", 6.0328, 3.0]
["2026-09-25T17:27:39.107513+00:00", "trade", 6.025, 23.0]
["2026-09-25T17:27:39.107542+00:00", "trade", 6.025, 7.0]
["2026-09-25T17:27:45.552163+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:45.552174+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:45.552797+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:49.158539+00:00", "trade", 6.025, 2.0]
["2026-09-25T17:27:52.606543+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:52.608419+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:52.610685+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:52.611135+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:52.611145+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:27:52.611576+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:28:01.788202+00:00", "trade", 6.025, 2.0]
["2026-09-25T17:28:01.788261+00:00", "trade", 6.025, 16.0]
["2026-09-25T17:28:05.631353+00:00", "trade", 6.025, 20.0]
["2026-09-25T17:28:15.097084+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:28:15.102004+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:28:15.428674+00:00", "trade", 6.0337, 1.0]
["2026-09-25T17:28:18.124511+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:28:18.124959+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:28:24.322627+00:00", "trade", 6.025, 3.0]
["2026-09-25T17:28:31.240684+00:00", "trade", 6.0251, 5.0]
["2026-09-25T17:28:31.242678+00:00", "trade", 6.0251, 1.0]
["2026-09-25T17:28:31.243902+00:00", "trade", 6.0251, 1.0]
["2026-09-25T17:28:33.021931+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:28:33.022412+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:28:33.022516+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:28:33.203160+00:00", "trade", 6.0337, 10.0]
["2026-09-25T17:28:51.680685+00:00", "trade", 6.0337, 11.0]
["2026-09-25T17:28:53.731134+00:00", "trade", 6.025, 6.0]
["2026-09-25T17:29:03.901477+00:00", "trade", 6.0269, 6.0]
["2026-09-25T17:29:03.903283+00:00", "trade", 6.0269, 4.0]
["2026-09-25T17:29:03.904669+00:00", "trade", 6.0269, 4.0]
["2026-09-25T17:29:03.905719+00:00", "trade", 6.0269, 3.0]
["2026-09-25T17:29:03.907650+00:00", "trade", 6.0269, 1.0]
["2026-09-25T17:29:03.908901+00:00", "trade", 6.0269, 1.0]
["2026-09-25T17:29:06.325764+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:18.956016+00:00", "trade", 6.0345, 10.0]
["2026-09-25T17:29:18.956774+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:18.956803+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:18.957597+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:19.203451+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:19.203455+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:19.203505+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:20.205581+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:27.343060+00:00", "trade", 6.025, 100.0]
["2026-09-25T17:29:27.343860+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:27.343887+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:28.056582+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:28.056617+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:36.320781+00:00", "trade", 6.026, 3.0]
["2026-09-25T17:29:36.321380+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:36.321409+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:36.322188+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:38.904381+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:41.012295+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:41.012745+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:51.911944+00:00", "trade", 6.025, 3.0]
["2026-09-25T17:29:51.912510+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:51.912536+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:51.913304+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:54.407340+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:56.115082+00:00", "trade", 6.025, 2.0]
["2026-09-25T17:29:56.115150+00:00", "trade", 6.025, 8.0]
["2026-09-25T17:29:59.012457+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:29:59.012907+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:13.406725+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:13.406752+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:13.407517+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:18.717276+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:21.543830+00:00", "trade", 6.025, 6.0]
["2026-09-25T17:30:21.544388+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:21.544415+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:21.564390+00:00", "trade", 6.0339, 3.0]
["2026-09-25T17:30:21.938888+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:21.938926+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:31.952486+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:30:33.820576+00:00", "trade", 6.0273, 8.0]
["2026-09-25T17:30:49.216111+00:00", "trade", 6.0265, 1.0]
["2026-09-25T17:30:53.293438+00:00", "trade", 6.025, 1000.0]
["2026-09-25T17:31:02.873291+00:00", "trade", 6.025, 2.0]
["2026-09-25T17:31:04.000838+00:00", "trade", 6.0251, 4.0]
["2026-09-25T17:31:10.812655+00:00", "trade", 6.025, 1.0]
["2026-09-25T17:31:14.994995+00:00", "trade", 6.025, 2.0]
["2026-09-25T17:31:14.995058+00:00", "trade", 6.025, 16.0]
["2026-09-25T17:31:20.821165+00:00", "trade", 6.0326, 1.0]
["2026-09-25T17:31:21.071126+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:31:22.876597+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:31:22.876627+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:31:40.875572+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:31:50.017067+00:00", "trade", 6.025, 3.0]
["2026-09-25T17:31:50.017374+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:31:50.141283+00:00", "trade", 6.025, 6.0]
["2026-09-25T17:31:51.610662+00:00", "trade", 6.025, 20.0]
["2026-09-25T17:31:51.611936+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:31:51.863204+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:31:55.801589+00:00", "trade", 6.0326, 34.0]
["2026-09-25T17:31:55.804532+00:00", "trade", 6.0326, 6.0]
["2026-09-25T17:31:58.600658+00:00", "trade", 6.0326, 25.0]
["2026-09-25T17:32:04.071736+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:32:04.072340+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:32:04.072942+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:32:10.961620+00:00", "trade", 6.0294, 2.0]
["2026-09-25T17:32:14.519519+00:00", "trade", 6.025, 25.0]
["2026-09-25T17:32:14.519944+00:00", "trade", 6.025, 2.0]
["2026-09-25T17:32:14.520006+00:00", "trade", 6.025, 11.0]
["2026-09-25T17:32:14.520212+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:32:14.521214+00:00", "trade", 6.025, 13.0]
["2026-09-25T17:32:14.521495+00:00", "trade", 6.025, 13.0]
["2026-09-25T17:32:17.512244+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:32:31.321170+00:00", "trade", 6.0323, 13.0]
["2026-09-25T17:32:31.321853+00:00", "trade", 6.025, 22.0]
["2026-09-25T17:32:31.321996+00:00", "trade", 6.025, 7.0]
["2026-09-25T17:32:50.000953+00:00", "trade", 6.0254, 4.0]
["2026-09-25T17:33:05.060799+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:33:11.654695+00:00", "trade", 6.025, 2.0]
["2026-09-25T17:33:11.654771+00:00", "trade", 6.025, 8.0]
["2026-09-25T17:33:13.955284+00:00", "trade", 6.025, 6.0]
["2026-09-25T17:33:13.973502+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:33:18.281472+00:00", "trade", 6.0322, 23.0]
["2026-09-25T17:33:18.282378+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:33:19.131379+00:00", "trade", 6.0267, 4.0]
["2026-09-25T17:33:19.132258+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:33:19.132366+00:00", "trade", 6.0267, 2.0]
["2026-09-25T17:33:19.188144+00:00", "trade", 6.025, 3.0]
["2026-09-25T17:33:31.380671+00:00", "trade", 6.0322, 1.0]
["2026-09-25T17:33:43.422040+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:33:47.274124+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:33:55.340319+00:00", "trade", 6.029, 1.0]
["2026-09-25T17:33:57.019752+00:00", "trade", 6.02, 2.0]
["2026-09-25T17:33:57.019812+00:00", "trade", 6.02, 18.0]
["2026-09-25T17:33:57.020727+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:34:10.162574+00:00", "trade", 6.025, 1.0]
["2026-09-25T17:34:10.162635+00:00", "trade", 6.025, 9.0]
["2026-09-25T17:34:16.655933+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:34:16.655985+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:34:18.215479+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:34:31.332366+00:00", "trade", 6.0236, 6.0]
["2026-09-25T17:34:31.333361+00:00", "trade", 6.0236, 32.0]
["2026-09-25T17:34:35.761372+00:00", "trade", 6.0236, 1.0]
["2026-09-25T17:34:48.373738+00:00", "trade", 6.025, 6.0]
["2026-09-25T17:34:48.380079+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:07.167499+00:00", "trade", 6.0237, 4.0]
["2026-09-25T17:35:14.296406+00:00", "trade", 6.025, 10.0]
["2026-09-25T17:35:16.962232+00:00", "trade", 6.0257, 12.0]
["2026-09-25T17:35:19.131365+00:00", "trade", 6.0221, 2.0]
["2026-09-25T17:35:19.132367+00:00", "trade", 6.0221, 1.0]
["2026-09-25T17:35:20.880921+00:00", "trade", 6.0256, 56.0]
["2026-09-25T17:35:24.443121+00:00", "trade", 6.0257, 1.0]
["2026-09-25T17:35:43.641742+00:00", "trade", 6.025, 20.0]
["2026-09-25T17:35:45.607469+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.761978+00:00", "trade", 6.02, 2.0]
["2026-09-25T17:35:54.761979+00:00", "trade", 6.02, 11.0]
["2026-09-25T17:35:54.761981+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:35:54.761983+00:00", "trade", 6.02, 12.0]
["2026-09-25T17:35:54.761985+00:00", "trade", 6.02, 6.0]
["2026-09-25T17:35:54.761988+00:00", "trade", 6.02, 6.0]
["2026-09-25T17:35:54.761991+00:00", "trade", 6.02, 24.0]
["2026-09-25T17:35:54.761999+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762012+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762019+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762025+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762032+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762039+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762045+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762059+00:00", "trade", 6.02, 39.0]
["2026-09-25T17:35:54.762059+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762065+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:35:54.762069+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762070+00:00", "trade", 6.02, 59.0]
["2026-09-25T17:35:54.762072+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:35:54.762073+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762080+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762087+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762092+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:35:54.762101+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762251+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:35:54.762359+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:35:54.762361+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:35:54.762369+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:35:54.762372+00:00", "trade", 6.02, 6.0]
["2026-09-25T17:35:54.762384+00:00", "trade", 6.02, 12.0]
["2026-09-25T17:35:54.762425+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:35:54.762425+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:35:54.762441+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.762449+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.762456+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.762463+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.762488+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.762545+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.762762+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.762770+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.763085+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.763159+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.763276+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.767982+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.773767+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.862349+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.862532+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.863506+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:54.976200+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:55.065257+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:56.363198+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:56.366023+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:35:59.373154+00:00", "trade", 6.015, 1.0]
["2026-09-25T17:36:02.202643+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:02.202694+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:03.221159+00:00", "trade", 6.0238, 76.0]
["2026-09-25T17:36:05.375284+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:09.022035+00:00", "trade", 6.0208, 2.0]
["2026-09-25T17:36:13.068483+00:00", "trade", 6.015, 4.0]
["2026-09-25T17:36:14.779713+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:14.779762+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:19.895029+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:21.323221+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:21.323228+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:29.801209+00:00", "trade", 6.0204, 2.0]
["2026-09-25T17:36:31.333123+00:00", "trade", 6.0208, 3.0]
["2026-09-25T17:36:31.333358+00:00", "trade", 6.0208, 1.0]
["2026-09-25T17:36:32.195833+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:32.195888+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:38.067630+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:36:47.842360+00:00", "trade", 6.0208, 1.0]
["2026-09-25T17:37:08.353276+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:15.368068+00:00", "trade", 6.0238, 12.0]
["2026-09-25T17:37:19.131359+00:00", "trade", 6.0207, 1.0]
["2026-09-25T17:37:23.295520+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:23.295581+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:23.420844+00:00", "trade", 6.0209, 7.0]
["2026-09-25T17:37:24.787889+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:35.377368+00:00", "trade", 6.0204, 1.0]
["2026-09-25T17:37:43.214008+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:37:43.214057+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:43.214063+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:43.214070+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:43.214194+00:00", "trade", 6.01, 40.0]
["2026-09-25T17:37:43.214227+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:43.214240+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:37:43.214258+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:37:43.214323+00:00", "trade", 6.01, 60.0]
["2026-09-25T17:37:43.214324+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:37:43.214325+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:37:43.214342+00:00", "trade", 6.01, 60.0]
["2026-09-25T17:37:43.214400+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.214431+00:00", "trade", 6.01, 6.0]
["2026-09-25T17:37:43.214434+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.214988+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.215081+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.215278+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.215285+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.215355+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.215404+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.215438+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.215473+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.215497+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.221101+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.517600+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:43.518228+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:44.373738+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:44.373765+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:44.374297+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:44.374548+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:44.374683+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:46.180730+00:00", "trade", 6.0105, 2.0]
["2026-09-25T17:37:51.400295+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:51.400348+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:52.917671+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:57.068445+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:37:57.068493+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:12.993525+00:00", "trade", 6.005, 108.0]
["2026-09-25T17:38:13.226282+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:14.154766+00:00", "trade", 6.005, 100.0]
["2026-09-25T17:38:14.156077+00:00", "trade", 6.005, 11.0]
["2026-09-25T17:38:14.159493+00:00", "trade", 6.005, 100.0]
["2026-09-25T17:38:14.293373+00:00", "trade", 6.005, 100.0]
["2026-09-25T17:38:19.678401+00:00", "trade", 6.005, 100.0]
["2026-09-25T17:38:19.678630+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:38:19.678631+00:00", "trade", 6.01, 200.0]
["2026-09-25T17:38:19.678632+00:00", "trade", 6.01, 199.0]
["2026-09-25T17:38:19.678653+00:00", "trade", 6.01, 1.0]
["2026-09-25T17:38:19.678670+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:19.678677+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:19.678683+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:19.678690+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:19.678697+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:19.678903+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:19.678925+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:38:19.678925+00:00", "trade", 6.01, 125.0]
["2026-09-25T17:38:19.678926+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:19.678932+00:00", "trade", 6.01, 600.0]
["2026-09-25T17:38:19.678934+00:00", "quote", 6.0, 6.01]
["2026-09-25T17:38:19.679037+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:38:19.679047+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:38:19.679055+00:00", "quote", 6.0, 6.02]
["2026-09-25T17:38:19.679119+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.679126+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.679133+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.679206+00:00", "trade", 6.01, 125.0]
["2026-09-25T17:38:19.679364+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.679416+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.679427+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.679519+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.679530+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:38:19.679591+00:00", "trade", 6.01, 100.0]
["2026-09-25T17:38:19.679967+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.680348+00:00", "trade", 6.005, 100.0]
["2026-09-25T17:38:19.684649+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:19.686818+00:00", "trade", 6.005, 100.0]
["2026-09-25T17:38:19.778729+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:21.048518+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:21.647170+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:25.883815+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:31.333357+00:00", "trade", 6.0088, 2.0]
["2026-09-25T17:38:39.568331+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.568380+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.568387+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.568396+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.568446+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.568740+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.568953+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.568993+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.569093+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.581491+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:39.581950+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:41.540975+00:00", "trade", 6.0088, 4.0]
["2026-09-25T17:38:41.541757+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:44.128856+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:38:50.095356+00:00", "trade", 6.0088, 1.0]
["2026-09-25T17:38:50.312503+00:00", "trade", 6.015, 1.0]
["2026-09-25T17:38:50.448688+00:00", "trade", 6.015, 16.0]
["2026-09-25T17:39:07.141463+00:00", "trade", 6.0085, 4.0]
["2026-09-25T17:39:13.642364+00:00", "trade", 6.016, 12.0]
["2026-09-25T17:39:13.643851+00:00", "trade", 6.016, 10.0]
["2026-09-25T17:39:14.337628+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:15.368353+00:00", "trade", 6.0088, 1.0]
["2026-09-25T17:39:15.678803+00:00", "trade", 6.015, 20.0]
["2026-09-25T17:39:34.843944+00:00", "trade", 6.0089, 4.0]
["2026-09-25T17:39:46.215357+00:00", "trade", 6.0086, 1.0]
["2026-09-25T17:39:49.700100+00:00", "trade", 6.0158, 20.0]
["2026-09-25T17:39:51.021019+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.034387+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.208489+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.218766+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.232350+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.271942+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.307366+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.326790+00:00", "trade", 6.015, 25.0]
["2026-09-25T17:39:51.326802+00:00", "trade", 6.015, 25.0]
["2026-09-25T17:39:51.346665+00:00", "trade", 6.015, 25.0]
["2026-09-25T17:39:51.346677+00:00", "trade", 6.015, 25.0]
["2026-09-25T17:39:51.361974+00:00", "trade", 6.015, 75.0]
["2026-09-25T17:39:51.362739+00:00", "trade", 6.015, 5.0]
["2026-09-25T17:39:51.362831+00:00", "trade", 6.015, 25.0]
["2026-09-25T17:39:51.362837+00:00", "trade", 6.015, 25.0]
["2026-09-25T17:39:51.431802+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.431886+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.431953+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.431975+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.432012+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.432072+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.433188+00:00", "trade", 6.02, 75.0]
["2026-09-25T17:39:51.433267+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:39:51.467578+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:39:51.467624+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:39:51.467632+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.467928+00:00", "trade", 6.02, 21.0]
["2026-09-25T17:39:51.467947+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:39:51.467951+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.468154+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.468163+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:51.468202+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.468275+00:00", "trade", 6.02, 11.0]
["2026-09-25T17:39:51.468289+00:00", "trade", 6.02, 4.0]
["2026-09-25T17:39:51.468321+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.478766+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.489926+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.490021+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.490080+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.490138+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.490328+00:00", "trade", 6.02, 4.0]
["2026-09-25T17:39:51.490334+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.490334+00:00", "trade", 6.02, 50.0]
["2026-09-25T17:39:51.490339+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.490446+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.490850+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.491119+00:00", "trade", 6.02, 50.0]
["2026-09-25T17:39:51.491467+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.492683+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.493131+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.493459+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.493657+00:00", "trade", 6.02, 25.0]
["2026-09-25T17:39:51.496563+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.502135+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.508831+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.508971+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.721276+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:39:51.777673+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:51.818884+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:39:51.818938+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:51.818986+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:51.818995+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:51.819016+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:51.819384+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:51.819473+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:39:51.819659+00:00", "trade", 6.03, 7.0]
["2026-09-25T17:39:51.819715+00:00", "trade", 6.03, 92.0]
["2026-09-25T17:39:51.820828+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:39:51.837839+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:39:51.838271+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:51.850523+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:51.879180+00:00", "trade", 6.03, 12.0]
["2026-09-25T17:39:51.910285+00:00", "trade", 6.025, 1.0]
["2026-09-25T17:39:52.314481+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.341743+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.373184+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.621954+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.625905+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.634177+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.636962+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.637991+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.643951+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.646060+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:52.649927+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.342836+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.350786+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.352297+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.354261+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.355344+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.359473+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.368836+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.553949+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:53.732530+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:54.121024+00:00", "trade", 6.025, 200.0]
["2026-09-25T17:39:54.121459+00:00", "trade", 6.025, 100.0]
["2026-09-25T17:39:54.440718+00:00", "trade", 6.0211, 1.0]
["2026-09-25T17:39:57.065196+00:00", "trade", 6.02, 13.0]
["2026-09-25T17:39:59.935032+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:59.935137+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:59.935237+00:00", "trade", 6.02, 32.0]
["2026-09-25T17:39:59.935254+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:59.935269+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:59.935276+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:39:59.935338+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:39:59.935339+00:00", "trade", 6.02, 40.0]
["2026-09-25T17:39:59.935340+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:59.935411+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:39:59.935414+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:59.935580+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:59.935597+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:59.936475+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:59.938207+00:00", "trade", 6.015, 75.0]
["2026-09-25T17:39:59.941518+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:59.941528+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:39:59.956637+00:00", "trade", 6.015, 1.0]
["2026-09-25T17:40:00.249244+00:00", "trade", 6.015, 1.0]
["2026-09-25T17:40:04.214354+00:00", "trade", 6.0149, 1.0]
["2026-09-25T17:40:08.568990+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.569196+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.569418+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.569463+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.569538+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:40:08.569594+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.569606+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.569630+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.569684+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.569691+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.570006+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:40:08.570493+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:40:08.570535+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:40:08.570975+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:40:08.570981+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:40:08.571009+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.571439+00:00", "quote", 6.01, 6.02]
["2026-09-25T17:40:08.571460+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.583810+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.583900+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:08.587080+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:40:08.885663+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:09.735839+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:40:18.595915+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:29.600821+00:00", "trade", 6.0175, 3.0]
["2026-09-25T17:40:31.333353+00:00", "trade", 6.0207, 1.0]
["2026-09-25T17:40:38.600139+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:40:54.540976+00:00", "trade", 6.0217, 3.0]
["2026-09-25T17:40:59.687356+00:00", "trade", 6.0208, 1.0]
["2026-09-25T17:41:10.118259+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:41:10.120343+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:41:11.939168+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:41:18.687354+00:00", "trade", 6.0209, 1.0]
["2026-09-25T17:41:27.556198+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:41:31.403064+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:41:31.403514+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:41:46.215362+00:00", "trade", 6.0209, 1.0]
["2026-09-25T17:41:52.430384+00:00", "trade", 6.0216, 1.0]
["2026-09-25T17:41:58.001756+00:00", "trade", 6.0162, 29.0]
["2026-09-25T17:41:58.834881+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:42:01.933935+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:42:01.934030+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:42:01.934571+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:42:07.726626+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:42:11.063879+00:00", "trade", 6.0162, 18.0]
["2026-09-25T17:42:11.956056+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:42:16.705083+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:42:21.548364+00:00", "trade", 6.0167, 1.0]
["2026-09-25T17:42:23.900198+00:00", "trade", 6.0158, 24.0]
["2026-09-25T17:42:40.695362+00:00", "trade", 6.0164, 1.0]
["2026-09-25T17:42:59.687364+00:00", "trade", 6.0162, 1.0]
["2026-09-25T17:43:13.355015+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:43:13.355069+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:43:29.017377+00:00", "trade", 6.0161, 1.0]
["2026-09-25T17:43:41.820316+00:00", "trade", 6.0157, 1.0]
["2026-09-25T17:43:47.984365+00:00", "trade", 6.0161, 1.0]
["2026-09-25T17:44:21.548368+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:44:43.652364+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:44:52.722234+00:00", "trade", 6.0211, 2.0]
["2026-09-25T17:45:02.362366+00:00", "trade", 6.02, 1.0]
["2026-09-25T17:45:08.591385+00:00", "trade", 6.0166, 1.0]
["2026-09-25T17:45:13.486436+00:00", "trade", 6.02, 1200.0]
["2026-09-25T17:45:19.622537+00:00", "trade", 6.0162, 11.0]
["2026-09-25T17:45:21.777648+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:45:21.777822+00:00", "trade", 6.02, 100.0]
["2026-09-25T17:45:21.778249+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:45:21.778303+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:45:21.778358+00:00", "quote", 6.01, 6.03]
["2026-09-25T17:45:27.561310+00:00", "trade", 6.0163, 42.0]
["2026-09-25T17:45:27.561534+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:45:27.561564+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561571+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561577+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561584+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561591+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561597+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561610+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561617+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561624+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561659+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561807+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561821+00:00", "quote", 6.02, 6.03]
["2026-09-25T17:45:27.561829+00:00", "trade", 6.03, 108.0]
["2026-09-25T17:45:27.561830+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:45:27.561835+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:45:27.561837+00:00", "trade", 6.03, 8.0]
["2026-09-25T17:45:27.561949+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.561953+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.562023+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.562112+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.562154+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.562200+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.562206+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.562250+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.562296+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.562918+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.567555+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.572741+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.573205+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.573212+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.585600+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.585629+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:45:27.585650+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:27.661838+00:00", "quote", 6.02, 6.04]
["2026-09-25T17:45:28.943016+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:45:28.943103+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:45:28.943534+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:45:28.944040+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:45:29.017381+00:00", "trade", 6.0225, 1.0]
["2026-09-25T17:45:31.065035+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:45:40.396283+00:00", "trade", 6.0225, 7.0]
["2026-09-25T17:45:40.398917+00:00", "trade", 6.0225, 1.0]
["2026-09-25T17:45:40.411526+00:00", "trade", 6.0223, 7.0]
["2026-09-25T17:45:41.560890+00:00", "trade", 6.0171, 1.0]
["2026-09-25T17:45:41.758251+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:45:43.760418+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:45:59.743375+00:00", "trade", 6.0225, 1.0]
["2026-09-25T17:46:02.358856+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:11.000047+00:00", "trade", 6.0223, 6.0]
["2026-09-25T17:46:11.680095+00:00", "trade", 6.0167, 61.0]
["2026-09-25T17:46:14.425495+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:46:14.722354+00:00", "trade", 6.035, 20.0]
["2026-09-25T17:46:15.959012+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:15.961060+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:19.210533+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:46:19.901596+00:00", "trade", 6.0173, 68.0]
["2026-09-25T17:46:21.548365+00:00", "trade", 6.0238, 1.0]
["2026-09-25T17:46:27.614576+00:00", "trade", 6.0236, 1.0]
["2026-09-25T17:46:34.055679+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:34.055687+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:42.736613+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:42.737063+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:43.652366+00:00", "trade", 6.0238, 1.0]
["2026-09-25T17:46:49.642315+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642316+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:46:49.642317+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:46:49.642318+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:46:49.642321+00:00", "trade", 6.04, 90.0]
["2026-09-25T17:46:49.642322+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642349+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642356+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642364+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642377+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642412+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:46:49.642439+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642611+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642664+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642716+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:46:49.642717+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:46:49.642718+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:46:49.642721+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:46:49.642783+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:46:49.642789+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:46:49.642803+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.642812+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.642823+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.642909+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.643135+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.643195+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.643348+00:00", "trade", 6.04, 13.0]
["2026-09-25T17:46:49.643887+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.653305+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.653669+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.653764+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:49.660894+00:00", "trade", 6.045, 30.0]
["2026-09-25T17:46:49.661351+00:00", "trade", 6.045, 25.0]
["2026-09-25T17:46:49.745776+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:51.018110+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:53.764068+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:54.242537+00:00", "trade", 6.0279, 9.0]
["2026-09-25T17:46:58.101815+00:00", "trade", 6.045, 10.0]
["2026-09-25T17:46:58.104167+00:00", "trade", 6.045, 17.0]
["2026-09-25T17:46:58.105576+00:00", "trade", 6.045, 43.0]
["2026-09-25T17:46:58.248546+00:00", "trade", 6.045, 10.0]
["2026-09-25T17:46:58.568543+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:46:58.579969+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:13.487364+00:00", "trade", 6.0333, 1.0]
["2026-09-25T17:47:23.620618+00:00", "trade", 6.0407, 3.0]
["2026-09-25T17:47:23.623123+00:00", "trade", 6.0407, 3.0]
["2026-09-25T17:47:23.624736+00:00", "trade", 6.0407, 2.0]
["2026-09-25T17:47:30.586368+00:00", "trade", 6.0378, 1.0]
["2026-09-25T17:47:30.620909+00:00", "trade", 6.0378, 5.0]
["2026-09-25T17:47:30.623467+00:00", "trade", 6.0378, 1.0]
["2026-09-25T17:47:45.251160+00:00", "trade", 6.0284, 100.0]
["2026-09-25T17:47:50.315205+00:00", "trade", 6.0284, 20.0]
["2026-09-25T17:47:51.266320+00:00", "trade", 6.0427, 10.0]
["2026-09-25T17:47:55.312279+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:47:55.312494+00:00", "trade", 6.04, 36.0]
["2026-09-25T17:47:55.312497+00:00", "trade", 6.04, 114.0]
["2026-09-25T17:47:55.312497+00:00", "trade", 6.04, 6.0]
["2026-09-25T17:47:55.312531+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.312537+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.312544+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.312551+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.312558+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.312564+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.312750+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.312758+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.312783+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:47:55.312788+00:00", "trade", 6.04, 82.0]
["2026-09-25T17:47:55.312796+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:47:55.312954+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.313045+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:47:55.313045+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:47:55.313057+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:47:55.313058+00:00", "trade", 6.04, 36.0]
["2026-09-25T17:47:55.313188+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313190+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:47:55.313256+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313257+00:00", "trade", 6.04, 54.0]
["2026-09-25T17:47:55.313258+00:00", "trade", 6.04, 46.0]
["2026-09-25T17:47:55.313280+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313316+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313323+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313330+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313335+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313337+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313344+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.313406+00:00", "trade", 6.04, 14.0]
["2026-09-25T17:47:55.313472+00:00", "trade", 6.04, 24.0]
["2026-09-25T17:47:55.313546+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.317313+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.317738+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.317750+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.319975+00:00", "trade", 6.04, 111.0]
["2026-09-25T17:47:55.324435+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.325135+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:55.416253+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.362205+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.362349+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.362598+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.362693+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.363045+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.363145+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.363307+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.363316+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:57.363491+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:59.633590+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:59.697718+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:59.698119+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:59.698131+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:47:59.743366+00:00", "trade", 6.0387, 1.0]
["2026-09-25T17:47:59.921638+00:00", "trade", 6.0219, 16.0]
["2026-09-25T17:48:01.061489+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:48:02.881892+00:00", "trade", 6.0397, 4.0]
["2026-09-25T17:48:09.257297+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:48:09.257713+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:48:09.257745+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:48:09.257866+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:48:09.258828+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:48:29.701529+00:00", "trade", 6.0396, 3.0]
["2026-09-25T17:48:29.703451+00:00", "trade", 6.0396, 2.0]
["2026-09-25T17:48:29.704692+00:00", "trade", 6.0396, 2.0]
["2026-09-25T17:48:29.705948+00:00", "trade", 6.0396, 1.0]
["2026-09-25T17:48:29.707035+00:00", "trade", 6.0396, 1.0]
["2026-09-25T17:48:30.336363+00:00", "trade", 6.0401, 1.0]
["2026-09-25T17:48:41.420632+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:48:49.123365+00:00", "trade", 6.0401, 1.0]
["2026-09-25T17:48:51.274995+00:00", "trade", 6.0396, 10.0]
["2026-09-25T17:48:51.318687+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:48:51.319929+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:49:01.350741+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:49:03.920660+00:00", "trade", 6.0352, 2.0]
["2026-09-25T17:49:13.487363+00:00", "trade", 6.0387, 1.0]
["2026-09-25T17:49:32.841961+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:49:42.924249+00:00", "trade", 6.035, 4.0]
["2026-09-25T17:49:46.246363+00:00", "trade", 6.0387, 1.0]
["2026-09-25T17:49:51.283801+00:00", "trade", 6.035, 10.0]
["2026-09-25T17:49:51.940943+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:49:59.743362+00:00", "trade", 6.0343, 1.0]
["2026-09-25T17:50:22.704460+00:00", "trade", 6.035, 75.0]
["2026-09-25T17:50:30.336363+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:50:38.540501+00:00", "trade", 6.035, 4.0]
["2026-09-25T17:50:38.543361+00:00", "trade", 6.035, 3.0]
["2026-09-25T17:50:38.544909+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:50:51.293303+00:00", "trade", 6.035, 10.0]
["2026-09-25T17:50:55.320364+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:50:59.442469+00:00", "trade", 6.035, 3.0]
["2026-09-25T17:50:59.443373+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:51:02.360517+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:04.322239+00:00", "trade", 6.0308, 35.0]
["2026-09-25T17:51:04.324750+00:00", "trade", 6.0308, 3.0]
["2026-09-25T17:51:04.568423+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:09.424954+00:00", "trade", 6.035, 11.0]
["2026-09-25T17:51:17.833234+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:17.833720+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:17.834314+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:17.939534+00:00", "trade", 6.035, 16.0]
["2026-09-25T17:51:17.939591+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:21.590684+00:00", "trade", 6.034, 1.0]
["2026-09-25T17:51:21.981689+00:00", "trade", 6.034, 1.0]
["2026-09-25T17:51:30.771007+00:00", "trade", 6.0332, 3.0]
["2026-09-25T17:51:32.826120+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:32.826602+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:40.294151+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:40.294604+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:51:46.246363+00:00", "trade", 6.034, 1.0]
["2026-09-25T17:51:51.303113+00:00", "trade", 6.0327, 10.0]
["2026-09-25T17:52:01.160369+00:00", "trade", 6.0309, 30.0]
["2026-09-25T17:52:13.559984+00:00", "trade", 6.0324, 6.0]
["2026-09-25T17:52:13.563535+00:00", "trade", 6.0324, 2.0]
["2026-09-25T17:52:18.032364+00:00", "trade", 6.0334, 1.0]
["2026-09-25T17:52:28.568698+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:52:28.570059+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:52:30.336363+00:00", "trade", 6.0325, 1.0]
["2026-09-25T17:52:51.311836+00:00", "trade", 6.0312, 10.0]
["2026-09-25T17:52:55.320365+00:00", "trade", 6.0322, 1.0]
["2026-09-25T17:52:59.478866+00:00", "trade", 6.035, 10.0]
["2026-09-25T17:52:59.480131+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:52:59.480142+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:04.602059+00:00", "trade", 6.0324, 6.0]
["2026-09-25T17:53:24.933361+00:00", "trade", 6.0321, 1.0]
["2026-09-25T17:53:26.281890+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:26.284156+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:26.284166+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:26.819719+00:00", "trade", 6.0343, 9.0]
["2026-09-25T17:53:36.834577+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:41.012232+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:45.764936+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:45.764962+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:45.765736+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:45.766158+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:53:46.246367+00:00", "trade", 6.0323, 1.0]
["2026-09-25T17:53:51.321362+00:00", "trade", 6.0341, 10.0]
["2026-09-25T17:53:51.350860+00:00", "trade", 6.0336, 8.0]
["2026-09-25T17:54:01.890968+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:54:01.890969+00:00", "trade", 6.04, 14.0]
["2026-09-25T17:54:01.890970+00:00", "trade", 6.04, 66.0]
["2026-09-25T17:54:01.891352+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:54:01.891420+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:01.892445+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:01.903370+00:00", "trade", 6.04, 9.0]
["2026-09-25T17:54:08.581398+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:54:08.874237+00:00", "trade", 6.0395, 1.0]
["2026-09-25T17:54:10.239555+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:54:18.032407+00:00", "trade", 6.0392, 1.0]
["2026-09-25T17:54:22.852205+00:00", "trade", 6.0367, 5.0]
["2026-09-25T17:54:26.415478+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:30.123883+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:31.898825+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:31.898878+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:32.065222+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:36.101014+00:00", "trade", 6.0392, 4.0]
["2026-09-25T17:54:39.434303+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:39.434364+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:41.773364+00:00", "trade", 6.0391, 1.0]
["2026-09-25T17:54:43.100407+00:00", "trade", 6.0397, 1.0]
["2026-09-25T17:54:51.330077+00:00", "trade", 6.0397, 10.0]
["2026-09-25T17:54:53.081288+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:54:54.315117+00:00", "trade", 6.0368, 1.0]
["2026-09-25T17:54:59.479365+00:00", "trade", 6.0393, 1.0]
["2026-09-25T17:55:22.740663+00:00", "trade", 6.0371, 1.0]
["2026-09-25T17:55:22.747445+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:55:26.820367+00:00", "trade", 6.0396, 1.0]
["2026-09-25T17:55:51.339516+00:00", "trade", 6.0369, 10.0]
["2026-09-25T17:55:52.660221+00:00", "trade", 6.038, 1.0]
["2026-09-25T17:55:54.390355+00:00", "trade", 6.0372, 1.0]
["2026-09-25T17:55:56.745106+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:55:56.745147+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:55:56.745180+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:56:04.216410+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:56:04.394548+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:56:04.394855+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:56:09.470156+00:00", "trade", 6.0381, 1.0]
["2026-09-25T17:56:11.280804+00:00", "trade", 6.039, 10.0]
["2026-09-25T17:56:14.003105+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:56:19.957382+00:00", "trade", 6.0385, 52.0]
["2026-09-25T17:56:24.660357+00:00", "trade", 6.0391, 13.0]
["2026-09-25T17:56:26.220451+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:56:30.474457+00:00", "trade", 6.0389, 1.0]
["2026-09-25T17:56:37.019301+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:56:39.440279+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:56:49.628712+00:00", "trade", 6.0384, 2.0]
["2026-09-25T17:56:51.348161+00:00", "trade", 6.0389, 10.0]
["2026-09-25T17:56:55.561038+00:00", "trade", 6.0389, 4.0]
["2026-09-25T17:56:59.491366+00:00", "trade", 6.0389, 4.0]
["2026-09-25T17:57:19.160540+00:00", "trade", 6.0387, 3.0]
["2026-09-25T17:57:21.286254+00:00", "trade", 6.0391, 1.0]
["2026-09-25T17:57:27.319281+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:57:28.593365+00:00", "trade", 6.0389, 1.0]
["2026-09-25T17:57:29.160439+00:00", "trade", 6.039, 6.0]
["2026-09-25T17:57:33.200109+00:00", "trade", 6.0382, 18.0]
["2026-09-25T17:57:33.202596+00:00", "trade", 6.0382, 2.0]
["2026-09-25T17:57:33.204071+00:00", "trade", 6.0382, 28.0]
["2026-09-25T17:57:51.356713+00:00", "trade", 6.0383, 10.0]
["2026-09-25T17:57:52.941409+00:00", "trade", 6.039, 3.0]
["2026-09-25T17:58:01.598160+00:00", "trade", 6.04, 10.0]
["2026-09-25T17:58:01.598217+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:58:01.598240+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:58:05.217367+00:00", "trade", 6.0386, 1.0]
["2026-09-25T17:58:07.121555+00:00", "trade", 6.0386, 2.0]
["2026-09-25T17:58:10.902547+00:00", "trade", 6.0387, 1.0]
["2026-09-25T17:58:12.520109+00:00", "trade", 6.0368, 17.0]
["2026-09-25T17:58:12.522928+00:00", "trade", 6.0368, 4.0]
["2026-09-25T17:58:12.946505+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:58:13.522461+00:00", "trade", 6.0368, 10.0]
["2026-09-25T17:58:26.832583+00:00", "trade", 6.0391, 1.0]
["2026-09-25T17:58:45.861375+00:00", "trade", 6.0378, 5.0]
["2026-09-25T17:58:49.629365+00:00", "trade", 6.038, 1.0]
["2026-09-25T17:58:51.365429+00:00", "trade", 6.0377, 10.0]
["2026-09-25T17:58:51.365751+00:00", "trade", 6.0392, 1.0]
["2026-09-25T17:58:54.580639+00:00", "trade", 6.0373, 15.0]
["2026-09-25T17:59:03.095716+00:00", "trade", 6.04, 10.0]
["2026-09-25T17:59:03.095719+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:03.095785+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:03.096081+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:03.096951+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:03.097430+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:03.397423+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:13.341514+00:00", "trade", 6.038, 1.0]
["2026-09-25T17:59:32.381689+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:32.382728+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:32.385986+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:33.676844+00:00", "quote", 6.03, 6.05]
["2026-09-25T17:59:45.062252+00:00", "trade", 6.038, 1.0]
["2026-09-25T17:59:45.064930+00:00", "trade", 6.038, 1.0]
["2026-09-25T17:59:52.645963+00:00", "trade", 6.0383, 10.0]
["2026-09-25T17:59:59.921066+00:00", "trade", 6.0395, 2.0]
["2026-09-25T17:59:59.923198+00:00", "trade", 6.0395, 3.0]
["2026-09-25T18:00:02.622478+00:00", "trade", 6.0395, 2.0]
["2026-09-25T18:00:10.863159+00:00", "trade", 6.046, 1.0]
["2026-09-25T18:00:12.725563+00:00", "trade", 6.0382, 3.0]
["2026-09-25T18:00:17.040477+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:17.040515+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:17.040872+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:17.053018+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:00:29.496369+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:29.496414+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:29.496432+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:29.496483+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:29.496844+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:29.496888+00:00", "quote", 6.03, 6.06]
["2026-09-25T18:00:29.497267+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:29.497340+00:00", "quote", 6.03, 6.06]
["2026-09-25T18:00:29.497774+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:00:29.497820+00:00", "quote", 6.03, 6.06]
["2026-09-25T18:00:35.481293+00:00", "quote", 6.03, 6.06]
["2026-09-25T18:00:39.600254+00:00", "trade", 6.038, 3.0]
["2026-09-25T18:00:43.243405+00:00", "trade", 6.0389, 7.0]
["2026-09-25T18:00:57.240402+00:00", "trade", 6.038, 15.0]
["2026-09-25T18:01:04.316762+00:00", "trade", 6.0396, 1.0]
["2026-09-25T18:01:04.319083+00:00", "trade", 6.0396, 3.0]
["2026-09-25T18:01:15.995719+00:00", "quote", 6.03, 6.06]
["2026-09-25T18:01:28.820592+00:00", "trade", 6.0386, 7.0]
["2026-09-25T18:01:31.142567+00:00", "trade", 6.0384, 10.0]
["2026-09-25T18:01:36.485619+00:00", "trade", 6.045, 30.0]
["2026-09-25T18:01:36.486152+00:00", "quote", 6.03, 6.06]
["2026-09-25T18:01:48.401784+00:00", "trade", 6.0388, 23.0]
["2026-09-25T18:02:00.481207+00:00", "quote", 6.03, 6.06]
["2026-09-25T18:02:05.470675+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:05.471438+00:00", "quote", 6.03, 6.06]
["2026-09-25T18:02:05.471464+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:05.471638+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:05.494591+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:05.494604+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:05.506116+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:05.694203+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:05.884448+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:05.992303+00:00", "trade", 6.0419, 1.0]
["2026-09-25T18:02:06.094545+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:08.278189+00:00", "trade", 6.0392, 18.0]
["2026-09-25T18:02:11.455560+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:11.455868+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:11.456902+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:15.493079+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:21.000813+00:00", "trade", 6.0413, 5.0]
["2026-09-25T18:02:24.480967+00:00", "trade", 6.0413, 3.0]
["2026-09-25T18:02:28.815123+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:28.815165+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:28.815168+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:28.815210+00:00", "quote", 6.03, 6.05]
["2026-09-25T18:02:28.831009+00:00", "trade", 6.05, 3.0]
["2026-09-25T18:02:28.831067+00:00", "trade", 6.05, 3.0]
["2026-09-25T18:02:28.831120+00:00", "trade", 6.05, 3.0]
["2026-09-25T18:02:28.831173+00:00", "trade", 6.05, 3.0]
["2026-09-25T18:02:28.831222+00:00", "trade", 6.05, 58.0]
["2026-09-25T18:02:28.831276+00:00", "trade", 6.05, 3.0]
["2026-09-25T18:02:28.831328+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:02:28.831405+00:00", "trade", 6.05, 279.0]
["2026-09-25T18:02:28.891631+00:00", "trade", 6.05, 9.0]
["2026-09-25T18:02:28.891633+00:00", "trade", 6.05, 12.0]
["2026-09-25T18:02:28.891636+00:00", "trade", 6.05, 14.0]
["2026-09-25T18:02:28.891647+00:00", "trade", 6.05, 24.0]
["2026-09-25T18:02:28.891960+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:28.892013+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:28.900166+00:00", "trade", 6.0499, 11.0]
["2026-09-25T18:02:29.068242+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:29.194410+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:29.258771+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:29.259352+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:36.116947+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:38.568837+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:38.568892+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:38.569812+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:02:49.444773+00:00", "trade", 6.0456, 20.0]
["2026-09-25T18:02:49.450167+00:00", "trade", 6.0462, 3.0]
["2026-09-25T18:02:49.454033+00:00", "trade", 6.0467, 7.0]
["2026-09-25T18:02:49.455695+00:00", "trade", 6.0457, 7.0]
["2026-09-25T18:02:49.457198+00:00", "trade", 6.0487, 7.0]
["2026-09-25T18:02:49.461124+00:00", "trade", 6.0495, 2.0]
["2026-09-25T18:02:58.699590+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:03:12.322586+00:00", "trade", 6.0439, 25.0]
["2026-09-25T18:03:30.504363+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:03:30.514776+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:03:30.514788+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:03:44.580588+00:00", "trade", 6.0455, 10.0]
["2026-09-25T18:04:04.959888+00:00", "trade", 6.045, 10.0]
["2026-09-25T18:04:05.168918+00:00", "trade", 6.045, 20.0]
["2026-09-25T18:04:05.386787+00:00", "trade", 6.045, 20.0]
["2026-09-25T18:04:12.622486+00:00", "trade", 6.045, 48.0]
["2026-09-25T18:04:12.622487+00:00", "trade", 6.045, 3.0]
["2026-09-25T18:04:12.622489+00:00", "trade", 6.045, 10.0]
["2026-09-25T18:04:12.622540+00:00", "trade", 6.045, 100.0]
["2026-09-25T18:04:12.622699+00:00", "trade", 6.045, 100.0]
["2026-09-25T18:04:12.622770+00:00", "trade", 6.045, 6.0]
["2026-09-25T18:04:12.622784+00:00", "trade", 6.045, 10.0]
["2026-09-25T18:04:12.623217+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:04:12.624725+00:00", "trade", 6.04, 23.0]
["2026-09-25T18:04:12.624819+00:00", "trade", 6.045, 23.0]
["2026-09-25T18:04:12.625120+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:04:12.625247+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:04:12.625415+00:00", "trade", 6.04, 5.0]
["2026-09-25T18:04:12.625477+00:00", "trade", 6.04, 14.0]
["2026-09-25T18:04:12.625535+00:00", "trade", 6.04, 24.0]
["2026-09-25T18:04:12.625592+00:00", "trade", 6.04, 57.0]
["2026-09-25T18:04:12.626305+00:00", "trade", 6.04, 15.0]
["2026-09-25T18:04:12.629678+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:04:12.636907+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:04:12.636933+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:04:12.636964+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:04:12.636992+00:00", "trade", 6.04, 100.0]
["2026-09-25T18:04:15.800917+00:00", "trade", 6.0437, 1.0]
["2026-09-25T18:04:15.803198+00:00", "trade", 6.0437, 3.0]
["2026-09-25T18:04:15.804281+00:00", "trade", 6.0437, 1.0]
["2026-09-25T18:04:22.597078+00:00", "trade", 6.0415, 8.0]
["2026-09-25T18:04:22.599468+00:00", "trade", 6.0415, 6.0]
["2026-09-25T18:04:22.600724+00:00", "trade", 6.0415, 1.0]
["2026-09-25T18:04:38.926112+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:04:38.926189+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:04:44.589555+00:00", "trade", 6.0414, 10.0]
["2026-09-25T18:05:04.980738+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:05:06.581571+00:00", "trade", 6.045, 210.0]
["2026-09-25T18:05:21.502226+00:00", "trade", 6.042, 2.0]
["2026-09-25T18:05:21.661375+00:00", "trade", 6.0447, 1.0]
["2026-09-25T18:05:31.537192+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:05:31.537351+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:05:31.537642+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:05:31.537829+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:05:31.538086+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:05:31.590557+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:05:44.598294+00:00", "trade", 6.0449, 10.0]
["2026-09-25T18:05:44.852283+00:00", "trade", 6.04, 1.0]
["2026-09-25T18:06:10.141657+00:00", "trade", 6.0425, 1.0]
["2026-09-25T18:06:26.741543+00:00", "trade", 6.0449, 4.0]
["2026-09-25T18:06:31.788890+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:06:33.352130+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:06:43.929340+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:06:43.932311+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:06:44.606968+00:00", "trade", 6.0445, 10.0]
["2026-09-25T18:06:45.059650+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:06:49.087278+00:00", "trade", 6.05, 12.0]
["2026-09-25T18:06:51.389619+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:07:09.635060+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:07:17.212948+00:00", "trade", 6.0482, 2.0]
["2026-09-25T18:07:28.861343+00:00", "trade", 6.0435, 28.0]
["2026-09-25T18:07:31.741758+00:00", "trade", 6.0454, 1.0]
["2026-09-25T18:07:44.616457+00:00", "trade", 6.0455, 10.0]
["2026-09-25T18:07:49.792843+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:07:50.573396+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:07:50.588402+00:00", "trade", 6.045, 20.0]
["2026-09-25T18:08:14.720210+00:00", "trade", 6.0438, 1.0]
["2026-09-25T18:08:32.321306+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:08:33.442535+00:00", "trade", 6.045, 100.0]
["2026-09-25T18:08:44.625407+00:00", "trade", 6.0449, 10.0]
["2026-09-25T18:08:45.523963+00:00", "trade", 6.045, 96.0]
["2026-09-25T18:08:45.527434+00:00", "trade", 6.045, 100.0]
["2026-09-25T18:09:07.688304+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:31.334483+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:31.334832+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:31.335292+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:09:41.020724+00:00", "trade", 6.045, 4.0]
["2026-09-25T18:09:44.634122+00:00", "trade", 6.045, 10.0]
["2026-09-25T18:09:51.049370+00:00", "trade", 6.044, 17.0]
["2026-09-25T18:09:51.052656+00:00", "trade", 6.044, 22.0]
["2026-09-25T18:10:26.011232+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:26.011259+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:26.012036+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:10:30.871393+00:00", "trade", 6.0448, 1.0]
["2026-09-25T18:10:44.642817+00:00", "trade", 6.044, 10.0]
["2026-09-25T18:11:12.084667+00:00", "trade", 6.045, 10.0]
["2026-09-25T18:11:39.820283+00:00", "trade", 6.0449, 6.0]
["2026-09-25T18:11:44.651511+00:00", "trade", 6.0449, 10.0]
["2026-09-25T18:11:56.369275+00:00", "trade", 6.045, 1.0]
["2026-09-25T18:12:19.529529+00:00", "trade", 6.0449, 1.0]
["2026-09-25T18:12:29.360794+00:00", "trade", 6.0428, 54.0]
["2026-09-25T18:12:44.660201+00:00", "trade", 6.0428, 10.0]
["2026-09-25T18:12:58.110704+00:00", "trade", 6.045, 32.0]
["2026-09-25T18:13:14.454048+00:00", "trade", 6.05, 25.0]
["2026-09-25T18:13:14.454537+00:00", "trade", 6.05, 25.0]
["2026-09-25T18:13:14.455005+00:00", "trade", 6.05, 20.0]
["2026-09-25T18:13:14.484419+00:00", "trade", 6.05, 7.0]
["2026-09-25T18:13:14.719504+00:00", "trade", 6.05, 2.0]
["2026-09-25T18:13:14.719507+00:00", "trade", 6.05, 19.0]
["2026-09-25T18:13:14.719507+00:00", "trade", 6.05, 56.0]
["2026-09-25T18:13:14.719518+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.719525+00:00", "trade", 6.05, 44.0]
["2026-09-25T18:13:14.719526+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:13:14.719528+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:13:14.719532+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.719553+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.719560+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.719566+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.719572+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.719579+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.719798+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.719800+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:13:14.719804+00:00", "trade", 6.05, 20.0]
["2026-09-25T18:13:14.719804+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:13:14.719804+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:13:14.719813+00:00", "quote", 6.04, 6.05]
["2026-09-25T18:13:14.720084+00:00", "trade", 6.05, 100.0]
["2026-09-25T18:13:14.720084+00:00", "quote", 6.04, 6.06]
["2026-09-25T18:13:14.720098+00:00", "quote", 6.04, 6.06]
["2026-09-25T18:13:14.720102+00:00", "quote", 6.04, 6.06]
["2026-09-25T18:13:14.720154+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.720160+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.720167+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.720330+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.720375+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.720452+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.721231+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.721238+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.721664+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.722067+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.723383+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.724406+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.724610+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.730415+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.730866+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.732393+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.732417+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.736510+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.736579+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.746260+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.819630+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.825692+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:14.826107+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.021710+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.021742+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.021796+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.023923+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.024427+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.024428+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.025363+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.025385+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.025456+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.026888+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.029115+00:00", "trade", 6.06, 9.0]
["2026-09-25T18:13:15.029251+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.029414+00:00", "trade", 6.06, 3.0]
["2026-09-25T18:13:15.029419+00:00", "trade", 6.06, 26.0]
["2026-09-25T18:13:15.029421+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.030679+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.030779+00:00", "trade", 6.06, 44.0]
["2026-09-25T18:13:15.030830+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:13:15.031074+00:00", "trade", 6.06, 56.0]
["2026-09-25T18:13:15.031108+00:00", "trade", 6.06, 15.0]
["2026-09-25T18:13:15.031133+00:00", "trade", 6.06, 5.0]
["2026-09-25T18:13:15.031142+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:13:15.031143+00:00", "quote", 6.05, 6.07]
["2026-09-25T18:13:15.031196+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.031327+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.031374+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:13:15.031413+00:00", "trade", 6.065, 16.0]
["2026-09-25T18:13:15.031442+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:13:15.031442+00:00", "trade", 6.06, 50.0]
["2026-09-25T18:13:15.031668+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.032131+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.032138+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.032277+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.032283+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.032304+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.032478+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.033376+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.033384+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.033462+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.042450+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.042553+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.052181+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.053182+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.053665+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.054604+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.062164+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.332455+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.332484+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.332589+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.332733+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.332941+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.332946+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.333510+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.333574+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.333627+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.334584+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.342538+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:15.959166+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:16.487770+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:16.531510+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:16.797610+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:16.823383+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:25.933523+00:00", "trade", 6.065, 3.0]
["2026-09-25T18:13:29.917728+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:30.012170+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:30.012261+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:31.898984+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:13:37.381084+00:00", "trade", 6.0473, 33.0]
["2026-09-25T18:13:37.383931+00:00", "trade", 6.0473, 13.0]
["2026-09-25T18:13:37.384734+00:00", "trade", 6.0473, 13.0]
["2026-09-25T18:13:37.387718+00:00", "trade", 6.0473, 7.0]
["2026-09-25T18:13:37.387844+00:00", "trade", 6.0473, 4.0]
["2026-09-25T18:13:37.861814+00:00", "trade", 6.0535, 4.0]
["2026-09-25T18:13:44.675394+00:00", "trade", 6.0534, 10.0]
["2026-09-25T18:13:56.481197+00:00", "trade", 6.0535, 1.0]
["2026-09-25T18:14:20.134779+00:00", "trade", 6.065, 3.0]
["2026-09-25T18:14:24.855185+00:00", "trade", 6.07, 21.0]
["2026-09-25T18:14:24.855187+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:14:24.855188+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:14:24.855220+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:14:24.855227+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:14:24.855234+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:14:24.855293+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:14:24.855578+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:14:24.855635+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:14:24.855646+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:14:24.855701+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.855708+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.855775+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.855813+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.856241+00:00", "trade", 6.07, 87.0]
["2026-09-25T18:14:24.856304+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.856596+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.857149+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.857257+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.858606+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.861422+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.862089+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.875693+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:14:24.882295+00:00", "trade", 6.08, 74.0]
["2026-09-25T18:14:24.882320+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.882542+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.882686+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.882837+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.883486+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.892421+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.893114+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.893124+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:24.948057+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:25.157664+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:25.157678+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:25.157786+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:25.158317+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:25.158328+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:25.168250+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:25.168260+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:25.961884+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:25.962118+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:25.962160+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:25.963650+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:25.964855+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:25.982151+00:00", "trade", 6.08, 30.0]
["2026-09-25T18:14:25.982383+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:14:25.992768+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:26.787745+00:00", "trade", 6.08, 45.0]
["2026-09-25T18:14:27.701580+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:14:28.395824+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:28.399863+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:28.399873+00:00", "trade", 6.08, 67.0]
["2026-09-25T18:14:28.401105+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:28.929602+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:14:29.871693+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:29.898823+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:29.928808+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:30.259246+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:30.261597+00:00", "trade", 6.08, 5.0]
["2026-09-25T18:14:30.261630+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:32.113413+00:00", "trade", 6.08, 74.0]
["2026-09-25T18:14:32.115846+00:00", "trade", 6.08, 74.0]
["2026-09-25T18:14:35.964448+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:40.180519+00:00", "trade", 6.0756, 3.0]
["2026-09-25T18:14:40.183028+00:00", "trade", 6.0756, 2.0]
["2026-09-25T18:14:44.684039+00:00", "trade", 6.0756, 14.0]
["2026-09-25T18:14:45.381220+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:45.381297+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:45.381323+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:45.382246+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:46.545608+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:49.500492+00:00", "trade", 6.0602, 54.0]
["2026-09-25T18:14:54.878548+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:14:58.392905+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:15:05.641123+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:15:18.311362+00:00", "trade", 6.0736, 5.0]
["2026-09-25T18:15:18.311412+00:00", "trade", 6.0736, 2.0]
["2026-09-25T18:15:18.340640+00:00", "trade", 6.08, 12.0]
["2026-09-25T18:15:18.340649+00:00", "trade", 6.08, 36.0]
["2026-09-25T18:15:21.304120+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:15:31.170610+00:00", "trade", 6.09, 32.0]
["2026-09-25T18:15:31.170766+00:00", "trade", 6.09, 3.0]
["2026-09-25T18:15:31.170816+00:00", "trade", 6.09, 3.0]
["2026-09-25T18:15:31.261422+00:00", "trade", 6.08, 3.0]
["2026-09-25T18:15:44.692722+00:00", "trade", 6.0752, 17.0]
["2026-09-25T18:15:46.261550+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:16:15.236038+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:19.435541+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:22.294685+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:22.300256+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:16:22.300262+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:22.300332+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:22.300360+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:22.300421+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:22.300467+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:22.300955+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:24.612569+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:24.612628+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:33.841906+00:00", "trade", 6.0618, 25.0]
["2026-09-25T18:16:38.980528+00:00", "trade", 6.0618, 32.0]
["2026-09-25T18:16:44.701457+00:00", "trade", 6.0625, 18.0]
["2026-09-25T18:16:47.482136+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:47.482155+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:47.482162+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:47.497005+00:00", "trade", 6.09, 3.0]
["2026-09-25T18:16:48.482204+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:53.501393+00:00", "trade", 6.0759, 1.0]
["2026-09-25T18:16:53.501447+00:00", "trade", 6.0759, 2.0]
["2026-09-25T18:16:54.151880+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:54.151909+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:54.152273+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:54.152304+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:54.152379+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:54.152403+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:54.162336+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:55.261028+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:16:55.261079+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:00.126696+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:00.126707+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:00.127140+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:00.127194+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:00.127239+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:00.127292+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:00.137552+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:00.137812+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:16.356938+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:16.358948+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:25.660500+00:00", "trade", 6.0619, 10.0]
["2026-09-25T18:17:26.340391+00:00", "trade", 6.0729, 1.0]
["2026-09-25T18:17:26.341390+00:00", "trade", 6.0729, 2.0]
["2026-09-25T18:17:26.529367+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:26.529959+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:26.529974+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:26.530002+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:26.530505+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:26.530910+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:30.388347+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:34.285453+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:17:34.286785+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:35.108574+00:00", "trade", 6.0641, 4.0]
["2026-09-25T18:17:39.762272+00:00", "trade", 6.0621, 3.0]
["2026-09-25T18:17:41.920414+00:00", "trade", 6.0678, 5.0]
["2026-09-25T18:17:41.923191+00:00", "trade", 6.0678, 4.0]
["2026-09-25T18:17:44.710142+00:00", "trade", 6.0678, 18.0]
["2026-09-25T18:17:49.285449+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:17:56.450209+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:56.450586+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:56.450757+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:56.450833+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:56.450858+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:56.450860+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:56.450911+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:17:56.451407+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:18:13.270800+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:18:13.270848+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:18:44.719056+00:00", "trade", 6.08, 17.0]
["2026-09-25T18:18:46.905895+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:18:48.474572+00:00", "trade", 6.075, 9.0]
["2026-09-25T18:18:53.691151+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:18:53.691176+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:18:53.692084+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:18:53.743153+00:00", "trade", 6.085, 82.0]
["2026-09-25T18:18:54.200533+00:00", "trade", 6.0645, 2.0]
["2026-09-25T18:18:55.504855+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:19:18.310392+00:00", "trade", 6.0794, 2.0]
["2026-09-25T18:19:24.879994+00:00", "trade", 6.078, 9.0]
["2026-09-25T18:19:25.407794+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:19:25.407820+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:19:25.407883+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:19:25.408332+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:19:25.408782+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:19:32.000736+00:00", "trade", 6.0827, 1.0]
["2026-09-25T18:19:37.608259+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:19:39.901717+00:00", "trade", 6.0787, 1.0]
["2026-09-25T18:19:58.440786+00:00", "trade", 6.0648, 42.0]
["2026-09-25T18:20:08.765987+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:21:13.019478+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:21:39.902364+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:21:56.355458+00:00", "trade", 6.0762, 5.0]
["2026-09-25T18:22:19.601284+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:22:30.389878+00:00", "trade", 6.0769, 2.0]
["2026-09-25T18:22:37.480959+00:00", "trade", 6.0772, 20.0]
["2026-09-25T18:22:58.545515+00:00", "trade", 6.08, 96.0]
["2026-09-25T18:22:58.545667+00:00", "trade", 6.08, 96.0]
["2026-09-25T18:23:04.512060+00:00", "trade", 6.0789, 4.0]
["2026-09-25T18:23:08.860453+00:00", "trade", 6.0773, 1.0]
["2026-09-25T18:23:08.860636+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:23:08.860636+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:23:08.860638+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:23:08.860639+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:23:08.860650+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:23:08.860660+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860668+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860682+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860688+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860695+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860716+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860729+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860735+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860900+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860907+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.860933+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:23:08.860934+00:00", "trade", 6.09, 62.0]
["2026-09-25T18:23:08.860936+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:23:08.860939+00:00", "trade", 6.09, 62.0]
["2026-09-25T18:23:08.861050+00:00", "trade", 6.09, 20.0]
["2026-09-25T18:23:08.861079+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.861123+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.861132+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.861204+00:00", "trade", 6.09, 78.0]
["2026-09-25T18:23:08.861213+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:23:08.861229+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:23:08.861229+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:08.861303+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:08.861350+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:08.861373+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:08.861380+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:08.861390+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:08.861400+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.861441+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:23:08.861487+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:23:08.861487+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.861529+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.862376+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.862436+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.869001+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.869148+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.871969+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.885058+00:00", "trade", 6.1, 31.0]
["2026-09-25T18:23:08.885114+00:00", "trade", 6.1, 3.0]
["2026-09-25T18:23:08.885172+00:00", "trade", 6.1, 12.0]
["2026-09-25T18:23:08.887629+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.887630+00:00", "trade", 6.1, 115.0]
["2026-09-25T18:23:08.887653+00:00", "trade", 6.1, 85.0]
["2026-09-25T18:23:08.887672+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.887679+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.887686+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:08.888000+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:23:08.888081+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:23:08.888091+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:23:08.888100+00:00", "trade", 6.1, 25.0]
["2026-09-25T18:23:08.888101+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.888213+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.888345+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.888570+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.888871+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.889703+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.890675+00:00", "trade", 6.1, 11.0]
["2026-09-25T18:23:08.893622+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.893989+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.923435+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.947632+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.947889+00:00", "trade", 6.105, 3.0]
["2026-09-25T18:23:08.947890+00:00", "trade", 6.105, 10.0]
["2026-09-25T18:23:08.947967+00:00", "trade", 6.1, 154.0]
["2026-09-25T18:23:08.949102+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.968920+00:00", "trade", 6.1, 34.0]
["2026-09-25T18:23:08.969185+00:00", "trade", 6.1, 66.0]
["2026-09-25T18:23:08.969185+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.969211+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:08.969218+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133391+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133422+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133429+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133534+00:00", "trade", 6.1, 150.0]
["2026-09-25T18:23:09.133553+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133560+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133566+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133572+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133578+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133585+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133592+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.133999+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.134014+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:23:09.134106+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:23:09.134106+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:23:09.134110+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:23:09.134129+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:23:09.134168+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:23:09.134172+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:09.134177+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:09.134179+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:09.134185+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:09.134192+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:09.134214+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:09.134221+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:23:09.134280+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.134371+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.135052+00:00", "trade", 6.1, 302.0]
["2026-09-25T18:23:09.138588+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.142759+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.146270+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.147323+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:23:09.147350+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.151483+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.233558+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.233589+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.437056+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.438336+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:09.676873+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:13.241534+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:13.241756+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:13.241811+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:13.241897+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:13.241946+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:13.241997+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:23:13.242022+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:13.242127+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:13.242980+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:13.254038+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:23:13.254074+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:23:13.254742+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:23:13.259831+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:23:13.336535+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:13.336543+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:13.336802+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:13.375568+00:00", "trade", 6.095, 4.0]
["2026-09-25T18:23:13.626896+00:00", "trade", 6.095, 46.0]
["2026-09-25T18:23:14.360030+00:00", "trade", 6.095, 10.0]
["2026-09-25T18:23:15.974897+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:17.453940+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:20.770607+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:22.054890+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:27.103825+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:27.103854+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:28.115016+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:29.962476+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:34.218956+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:38.622677+00:00", "trade", 6.0927, 1.0]
["2026-09-25T18:23:39.901394+00:00", "trade", 6.0935, 2.0]
["2026-09-25T18:23:39.956428+00:00", "trade", 6.095, 6.0]
["2026-09-25T18:23:46.822690+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:23:48.493641+00:00", "trade", 6.0928, 1.0]
["2026-09-25T18:23:52.009120+00:00", "trade", 6.0937, 4.0]
["2026-09-25T18:23:52.313461+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:54.632240+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:54.633280+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:54.634824+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:54.654628+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:23:55.831305+00:00", "trade", 6.095, 10.0]
["2026-09-25T18:23:55.838997+00:00", "trade", 6.09, 45.0]
["2026-09-25T18:23:55.838999+00:00", "trade", 6.09, 125.0]
["2026-09-25T18:23:55.839054+00:00", "trade", 6.09, 125.0]
["2026-09-25T18:23:55.839058+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:23:55.839512+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:24:00.020885+00:00", "trade", 6.095, 6.0]
["2026-09-25T18:24:15.115323+00:00", "trade", 6.08, 60.0]
["2026-09-25T18:24:15.115324+00:00", "trade", 6.08, 60.0]
["2026-09-25T18:24:15.115325+00:00", "trade", 6.08, 39.0]
["2026-09-25T18:24:15.115327+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115330+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:24:15.115332+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:24:15.115333+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115336+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115364+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.115412+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.115413+00:00", "trade", 6.08, 3.0]
["2026-09-25T18:24:15.115417+00:00", "trade", 6.08, 27.0]
["2026-09-25T18:24:15.115424+00:00", "trade", 6.08, 64.0]
["2026-09-25T18:24:15.115428+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:24:15.115431+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115432+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.115435+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115435+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.115437+00:00", "trade", 6.08, 74.0]
["2026-09-25T18:24:15.115635+00:00", "trade", 6.08, 6.0]
["2026-09-25T18:24:15.115659+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.115694+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.115713+00:00", "trade", 6.08, 182.0]
["2026-09-25T18:24:15.115715+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115717+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.115729+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115730+00:00", "trade", 6.08, 34.0]
["2026-09-25T18:24:15.115731+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:24:15.115739+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115813+00:00", "trade", 6.08, 8.0]
["2026-09-25T18:24:15.115813+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:24:15.115823+00:00", "trade", 6.08, 25.0]
["2026-09-25T18:24:15.115858+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:24:15.115862+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.115863+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:24:15.115920+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:24:15.115995+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:24:15.116004+00:00", "trade", 6.08, 8.0]
["2026-09-25T18:24:15.116037+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:24:15.116046+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:24:15.116052+00:00", "trade", 6.08, 19.0]
["2026-09-25T18:24:15.116242+00:00", "trade", 6.08, 86.0]
["2026-09-25T18:24:15.116268+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.116352+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.116511+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.117896+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.118205+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.118319+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.119883+00:00", "trade", 6.08, 86.0]
["2026-09-25T18:24:15.119884+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:24:15.119885+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.119890+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.119904+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.119911+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.119919+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.119920+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.119932+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.119939+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.119946+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.120136+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.120181+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:24:15.120268+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:24:15.120269+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:24:15.120332+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.120339+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.120346+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.120349+00:00", "trade", 6.08, 25.0]
["2026-09-25T18:24:15.120417+00:00", "trade", 6.08, 25.0]
["2026-09-25T18:24:15.120426+00:00", "trade", 6.08, 50.0]
["2026-09-25T18:24:15.121268+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.126248+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.133266+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:24:15.137466+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:15.138103+00:00", "trade", 6.085, 150.0]
["2026-09-25T18:24:15.138380+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:24:15.138432+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:24:15.138503+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:24:15.138557+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:24:15.138644+00:00", "trade", 6.085, 150.0]
["2026-09-25T18:24:15.138662+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:24:15.138818+00:00", "trade", 6.085, 25.0]
["2026-09-25T18:24:15.139296+00:00", "trade", 6.085, 25.0]
["2026-09-25T18:24:15.139976+00:00", "trade", 6.085, 200.0]
["2026-09-25T18:24:15.144238+00:00", "trade", 6.085, 200.0]
["2026-09-25T18:24:15.144904+00:00", "trade", 6.085, 150.0]
["2026-09-25T18:24:15.219938+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:17.106061+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:17.125920+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:24:18.136420+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:22.627861+00:00", "trade", 6.0869, 8.0]
["2026-09-25T18:24:30.390369+00:00", "trade", 6.087, 1.0]
["2026-09-25T18:24:32.068107+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:33.366465+00:00", "trade", 6.0864, 18.0]
["2026-09-25T18:24:33.368817+00:00", "trade", 6.0864, 16.0]
["2026-09-25T18:24:33.369740+00:00", "trade", 6.0864, 16.0]
["2026-09-25T18:24:33.371259+00:00", "trade", 6.0864, 8.0]
["2026-09-25T18:24:33.373474+00:00", "trade", 6.0864, 4.0]
["2026-09-25T18:24:33.374835+00:00", "trade", 6.0864, 13.0]
["2026-09-25T18:24:33.895314+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:35.937430+00:00", "trade", 6.085, 13.0]
["2026-09-25T18:24:35.938286+00:00", "trade", 6.085, 13.0]
["2026-09-25T18:24:40.008284+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:42.763726+00:00", "trade", 6.085, 400.0]
["2026-09-25T18:24:43.253290+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:45.333317+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:45.784834+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:24:52.018253+00:00", "trade", 6.0832, 25.0]
["2026-09-25T18:24:58.994982+00:00", "trade", 6.0869, 1.0]
["2026-09-25T18:25:10.115846+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:25:10.735581+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:25:10.735584+00:00", "trade", 6.08, 58.0]
["2026-09-25T18:25:10.735584+00:00", "trade", 6.08, 85.0]
["2026-09-25T18:25:10.735607+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:25:10.735614+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:25:10.735621+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:25:10.735635+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:25:10.735840+00:00", "trade", 6.08, 125.0]
["2026-09-25T18:25:10.735854+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:25:10.735974+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:25:10.736046+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:10.736053+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:10.736092+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:10.736115+00:00", "trade", 6.08, 125.0]
["2026-09-25T18:25:10.736117+00:00", "trade", 6.08, 120.0]
["2026-09-25T18:25:10.736296+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:10.736352+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:10.737228+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:10.740611+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:10.745225+00:00", "trade", 6.08, 85.0]
["2026-09-25T18:25:10.835763+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:14.535359+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:16.014801+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:16.981022+00:00", "trade", 6.086, 12.0]
["2026-09-25T18:25:17.109401+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:17.109429+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:17.111474+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:18.420875+00:00", "trade", 6.086, 16.0]
["2026-09-25T18:25:30.135394+00:00", "trade", 6.0829, 1.0]
["2026-09-25T18:25:33.021147+00:00", "trade", 6.086, 21.0]
["2026-09-25T18:25:38.882184+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:25:39.003443+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:39.003547+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:39.003574+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:39.004146+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:39.006863+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:41.965305+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:42.435211+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:43.015968+00:00", "trade", 6.0862, 2.0]
["2026-09-25T18:25:46.068349+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068355+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068362+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068369+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068371+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:25:46.068375+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068382+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068384+00:00", "trade", 6.08, 108.0]
["2026-09-25T18:25:46.068604+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068611+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068614+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:25:46.068615+00:00", "trade", 6.08, 18.0]
["2026-09-25T18:25:46.068616+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:25:46.068625+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068653+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068659+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068666+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068672+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068686+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068707+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:25:46.068708+00:00", "trade", 6.08, 92.0]
["2026-09-25T18:25:46.068709+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:25:46.068751+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068774+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:25:46.068912+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068914+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:25:46.068914+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:25:46.068917+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068935+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068939+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068946+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068953+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068960+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068966+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068974+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068980+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.068987+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.069200+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.069207+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.069215+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.069283+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.069341+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:25:46.069488+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:25:46.069802+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:25:46.069803+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.069958+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.069986+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.070304+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.076631+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.078611+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.078621+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:46.089088+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:46.728351+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:25:46.728379+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:46.728388+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:46.728884+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:47.069238+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:47.069261+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:47.069818+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:47.093112+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:49.617714+00:00", "trade", 6.0853, 16.0]
["2026-09-25T18:25:52.026938+00:00", "trade", 6.0799, 30.0]
["2026-09-25T18:25:53.106959+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:25:53.107423+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:26:01.034571+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:26:01.034597+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:26:01.130231+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:26:07.619187+00:00", "trade", 6.0797, 1.0]
["2026-09-25T18:26:11.525108+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525114+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525121+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525128+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:26:11.525128+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525134+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525149+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525210+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525352+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525361+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:26:11.525362+00:00", "trade", 6.08, 5.0]
["2026-09-25T18:26:11.525363+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:26:11.525365+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525380+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525400+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525406+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525413+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525420+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525426+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:11.525459+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:26:11.525461+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:26:11.525522+00:00", "trade", 6.08, 25.0]
["2026-09-25T18:26:11.525532+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.525539+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.525545+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.525575+00:00", "trade", 6.08, 75.0]
["2026-09-25T18:26:11.526622+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.526632+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.526767+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.527192+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.530411+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.532598+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.532622+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.533424+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.543922+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.546324+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:11.626267+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:15.987968+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:16.746510+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:17.246484+00:00", "trade", 6.0853, 1.0]
["2026-09-25T18:26:17.469582+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:17.469609+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:21.922440+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:21.922469+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:22.105964+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:23.580512+00:00", "trade", 6.0853, 1.0]
["2026-09-25T18:26:25.219268+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.219312+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.219833+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.220095+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.221496+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.224600+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.224946+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.225536+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.227644+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.244897+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.329244+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.672438+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.672449+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.683862+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.684306+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.835917+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.836366+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.910955+00:00", "trade", 6.09, 75.0]
["2026-09-25T18:26:25.910983+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.911305+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.911403+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:25.911524+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:25.911664+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:25.911671+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:25.911695+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:25.912144+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:25.921592+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:25.921618+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:26.222920+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:26.243311+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:26.521739+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.001259+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.001304+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.001312+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.001313+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:26:27.001314+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:26:27.001320+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.001361+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.001368+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.001633+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.001680+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.001693+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.001741+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.001814+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.001843+00:00", "trade", 6.09, 25.0]
["2026-09-25T18:26:27.001854+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.001883+00:00", "trade", 6.09, 67.0]
["2026-09-25T18:26:27.001911+00:00", "trade", 6.09, 58.0]
["2026-09-25T18:26:27.001912+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.001937+00:00", "trade", 6.09, 42.0]
["2026-09-25T18:26:27.002155+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.002192+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.002270+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.002500+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.002547+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.002579+00:00", "trade", 6.09, 25.0]
["2026-09-25T18:26:27.002586+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:26:27.002634+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.002647+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.002726+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.008989+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.011364+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.012052+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.013665+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.037369+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.037545+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.037547+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.037723+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.037888+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:27.037938+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:29.244560+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:29.892011+00:00", "trade", 6.0821, 1.0]
["2026-09-25T18:26:35.959272+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:36.223899+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:36.877194+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:36.877665+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:37.118398+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:37.125611+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:37.519377+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:37.581208+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:26:37.802542+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:26:37.832899+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:26:49.921976+00:00", "trade", 6.0854, 40.0]
["2026-09-25T18:26:51.448746+00:00", "trade", 6.0856, 2.0]
["2026-09-25T18:26:52.035814+00:00", "trade", 6.0849, 40.0]
["2026-09-25T18:27:01.361432+00:00", "trade", 6.085, 6.0]
["2026-09-25T18:27:28.121259+00:00", "trade", 6.0829, 1.0]
["2026-09-25T18:27:30.404723+00:00", "trade", 6.0856, 1.0]
["2026-09-25T18:27:48.360964+00:00", "trade", 6.0854, 36.0]
["2026-09-25T18:27:48.365016+00:00", "trade", 6.0854, 17.0]
["2026-09-25T18:27:48.366663+00:00", "trade", 6.0854, 7.0]
["2026-09-25T18:27:48.367825+00:00", "trade", 6.0854, 4.0]
["2026-09-25T18:27:52.526866+00:00", "trade", 6.09, 11.0]
["2026-09-25T18:27:58.567261+00:00", "trade", 6.0857, 1.0]
["2026-09-25T18:27:59.019603+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:28:00.609229+00:00", "trade", 6.0859, 31.0]
["2026-09-25T18:28:02.585173+00:00", "trade", 6.09, 20.0]
["2026-09-25T18:28:14.434541+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:28:14.961493+00:00", "trade", 6.0869, 1.0]
["2026-09-25T18:28:14.964582+00:00", "trade", 6.0869, 1.0]
["2026-09-25T18:28:35.703748+00:00", "trade", 6.087, 6.0]
["2026-09-25T18:28:42.009338+00:00", "trade", 6.0829, 10.0]
["2026-09-25T18:28:53.385934+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:28:55.600892+00:00", "trade", 6.0855, 11.0]
["2026-09-25T18:28:57.951595+00:00", "trade", 6.0824, 3.0]
["2026-09-25T18:29:00.618876+00:00", "trade", 6.0868, 40.0]
["2026-09-25T18:29:00.623465+00:00", "trade", 6.0868, 5.0]
["2026-09-25T18:29:10.261169+00:00", "trade", 6.0849, 4.0]
["2026-09-25T18:29:11.479881+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:29:11.480329+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:29:17.410157+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:29:17.766328+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:29:18.329825+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:29:40.881208+00:00", "trade", 6.0864, 2.0]
["2026-09-25T18:29:41.301963+00:00", "trade", 6.0832, 21.0]
["2026-09-25T18:29:53.260378+00:00", "trade", 6.0841, 6.0]
["2026-09-25T18:29:57.821760+00:00", "trade", 6.0857, 4.0]
["2026-09-25T18:29:57.823606+00:00", "trade", 6.0857, 1.0]
["2026-09-25T18:29:58.976143+00:00", "trade", 6.0857, 3.0]
["2026-09-25T18:30:00.281068+00:00", "trade", 6.0856, 39.0]
["2026-09-25T18:30:00.628554+00:00", "trade", 6.0848, 40.0]
["2026-09-25T18:30:00.633122+00:00", "trade", 6.0848, 5.0]
["2026-09-25T18:30:13.929549+00:00", "trade", 6.0858, 4.0]
["2026-09-25T18:30:20.910078+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:20.920952+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:20.932984+00:00", "trade", 6.1, 55.0]
["2026-09-25T18:30:20.932992+00:00", "trade", 6.1, 3.0]
["2026-09-25T18:30:20.933045+00:00", "trade", 6.1, 12.0]
["2026-09-25T18:30:20.933099+00:00", "trade", 6.1, 3.0]
["2026-09-25T18:30:20.933156+00:00", "trade", 6.1, 27.0]
["2026-09-25T18:30:20.933208+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:30:20.933398+00:00", "trade", 6.1, 70.0]
["2026-09-25T18:30:20.933412+00:00", "trade", 6.1, 25.0]
["2026-09-25T18:30:20.933447+00:00", "trade", 6.1, 30.0]
["2026-09-25T18:30:20.933467+00:00", "trade", 6.1, 75.0]
["2026-09-25T18:30:20.934014+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:20.934517+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:20.934524+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:20.934587+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:20.987100+00:00", "trade", 6.1, 3.0]
["2026-09-25T18:30:43.960141+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:44.594512+00:00", "trade", 6.0974, 1.0]
["2026-09-25T18:30:45.751787+00:00", "trade", 6.1, 3.0]
["2026-09-25T18:30:45.751873+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:45.751964+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:45.788357+00:00", "quote", 6.08, 6.1]
["2026-09-25T18:30:45.788411+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:30:50.902035+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:30:58.062206+00:00", "quote", 6.08, 6.11]
["2026-09-25T18:31:00.140982+00:00", "trade", 6.0986, 7.0]
["2026-09-25T18:31:03.014024+00:00", "trade", 6.0998, 5.0]
["2026-09-25T18:31:03.804708+00:00", "trade", 6.0998, 32.0]
["2026-09-25T18:31:06.525325+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.525360+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.525371+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.525414+00:00", "trade", 6.1, 30.0]
["2026-09-25T18:31:06.525478+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.525522+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.525579+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.525655+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.525859+00:00", "trade", 6.1, 97.0]
["2026-09-25T18:31:06.526329+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.526385+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.526804+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.529465+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:06.740407+00:00", "trade", 6.0999, 1.0]
["2026-09-25T18:31:06.829055+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:08.237212+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:08.237375+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:09.531769+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:10.025605+00:00", "trade", 6.1, 50.0]
["2026-09-25T18:31:10.025671+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:10.090525+00:00", "trade", 6.1, 4.0]
["2026-09-25T18:31:24.780642+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:31:24.780645+00:00", "trade", 6.1, 24.0]
["2026-09-25T18:31:24.780939+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:24.780947+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:29.620561+00:00", "trade", 6.0999, 4.0]
["2026-09-25T18:31:51.967122+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:31:51.967619+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:31:53.105614+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:31:53.106120+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:00.585305+00:00", "trade", 6.1, 3.0]
["2026-09-25T18:32:03.813501+00:00", "trade", 6.0999, 32.0]
["2026-09-25T18:32:08.200564+00:00", "trade", 6.1, 5.0]
["2026-09-25T18:32:09.547907+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:09.547934+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:11.710097+00:00", "trade", 6.0901, 10.0]
["2026-09-25T18:32:11.956379+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:11.956895+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:12.803279+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:13.222080+00:00", "trade", 6.0997, 4.0]
["2026-09-25T18:32:13.222892+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:13.224187+00:00", "trade", 6.0997, 1.0]
["2026-09-25T18:32:13.823841+00:00", "trade", 6.0952, 10.0]
["2026-09-25T18:32:13.936221+00:00", "trade", 6.0997, 2.0]
["2026-09-25T18:32:14.598018+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:15.289237+00:00", "trade", 6.0901, 10.0]
["2026-09-25T18:32:15.816574+00:00", "trade", 6.0952, 10.0]
["2026-09-25T18:32:16.782455+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:17.109632+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:18.234453+00:00", "trade", 6.0952, 10.0]
["2026-09-25T18:32:18.710578+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:18.740667+00:00", "trade", 6.0901, 10.0]
["2026-09-25T18:32:19.583862+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:20.421120+00:00", "trade", 6.0901, 10.0]
["2026-09-25T18:32:21.017333+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:26.850690+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:27.875951+00:00", "trade", 6.0952, 10.0]
["2026-09-25T18:32:28.024169+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:28.024196+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:28.323533+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:32:32.162735+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:32:32.216456+00:00", "trade", 6.0901, 10.0]
["2026-09-25T18:32:32.750697+00:00", "trade", 6.0901, 10.0]
["2026-09-25T18:32:38.347361+00:00", "trade", 6.0952, 1.0]
["2026-09-25T18:33:03.822367+00:00", "trade", 6.0958, 32.0]
["2026-09-25T18:33:10.116747+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:33:12.018997+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:33:20.340887+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:33:21.717697+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:33:45.232896+00:00", "trade", 6.1, 4.0]
["2026-09-25T18:34:03.831144+00:00", "trade", 6.0903, 32.0]
["2026-09-25T18:34:19.227342+00:00", "trade", 6.092, 1.0]
["2026-09-25T18:34:19.231862+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:34:26.589429+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:34:36.721487+00:00", "trade", 6.0857, 8.0]
["2026-09-25T18:34:36.880607+00:00", "trade", 6.0857, 4.0]
["2026-09-25T18:34:36.883205+00:00", "trade", 6.0857, 11.0]
["2026-09-25T18:34:40.681591+00:00", "trade", 6.0857, 11.0]
["2026-09-25T18:34:43.860713+00:00", "trade", 6.0858, 24.0]
["2026-09-25T18:34:43.863315+00:00", "trade", 6.0858, 26.0]
["2026-09-25T18:34:51.541843+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:34:52.018979+00:00", "trade", 6.09, 11.0]
["2026-09-25T18:35:03.839955+00:00", "trade", 6.0896, 32.0]
["2026-09-25T18:35:18.052758+00:00", "trade", 6.087, 35.0]
["2026-09-25T18:35:19.100377+00:00", "trade", 6.087, 18.0]
["2026-09-25T18:35:24.240186+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:35:26.280780+00:00", "trade", 6.087, 24.0]
["2026-09-25T18:35:36.410138+00:00", "trade", 6.087, 21.0]
["2026-09-25T18:35:41.686512+00:00", "trade", 6.1, 400.0]
["2026-09-25T18:35:41.687337+00:00", "trade", 6.1, 400.0]
["2026-09-25T18:35:46.380530+00:00", "trade", 6.0967, 7.0]
["2026-09-25T18:35:50.864457+00:00", "trade", 6.092, 15.0]
["2026-09-25T18:35:50.866537+00:00", "trade", 6.092, 5.0]
["2026-09-25T18:35:53.360443+00:00", "trade", 6.0985, 4.0]
["2026-09-25T18:35:55.264756+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:35:55.264784+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:35:57.343551+00:00", "trade", 6.1, 4.0]
["2026-09-25T18:36:00.380064+00:00", "trade", 6.0985, 11.0]
["2026-09-25T18:36:01.364679+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:36:01.365206+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:36:01.365608+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:36:01.381223+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:36:01.381248+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:36:03.848884+00:00", "trade", 6.0984, 33.0]
["2026-09-25T18:36:05.417158+00:00", "trade", 6.092, 10.0]
["2026-09-25T18:36:09.528875+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:36:22.100665+00:00", "trade", 6.0949, 63.0]
["2026-09-25T18:36:26.360965+00:00", "trade", 6.0988, 3.0]
["2026-09-25T18:36:34.360958+00:00", "trade", 6.0958, 11.0]
["2026-09-25T18:36:34.364168+00:00", "trade", 6.0958, 8.0]
["2026-09-25T18:36:36.720779+00:00", "trade", 6.0958, 1.0]
["2026-09-25T18:36:40.682366+00:00", "trade", 6.0975, 1.0]
["2026-09-25T18:36:45.769946+00:00", "trade", 6.0963, 11.0]
["2026-09-25T18:36:56.591347+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:36:56.592102+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:37:00.089393+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:37:00.562494+00:00", "trade", 6.0965, 13.0]
["2026-09-25T18:37:00.564372+00:00", "trade", 6.0965, 8.0]
["2026-09-25T18:37:00.565877+00:00", "trade", 6.0965, 20.0]
["2026-09-25T18:37:03.857695+00:00", "trade", 6.0957, 33.0]
["2026-09-25T18:37:16.000201+00:00", "trade", 6.096, 9.0]
["2026-09-25T18:37:16.003404+00:00", "trade", 6.096, 3.0]
["2026-09-25T18:37:37.842697+00:00", "trade", 6.0965, 2.0]
["2026-09-25T18:37:44.467377+00:00", "trade", 6.0965, 29.0]
["2026-09-25T18:37:50.939356+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:38:03.866511+00:00", "trade", 6.097, 33.0]
["2026-09-25T18:38:20.295691+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:38:20.518267+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:38:25.363986+00:00", "trade", 6.0959, 190.0]
["2026-09-25T18:38:27.960330+00:00", "trade", 6.0967, 15.0]
["2026-09-25T18:38:34.022636+00:00", "trade", 6.0951, 4.0]
["2026-09-25T18:38:40.430352+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:38:42.737062+00:00", "trade", 6.0948, 3.0]
["2026-09-25T18:38:53.896076+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:38:55.509328+00:00", "trade", 6.1, 6.0]
["2026-09-25T18:39:00.391735+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:39:00.392220+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:39:02.821666+00:00", "trade", 6.0968, 6.0]
["2026-09-25T18:39:03.875567+00:00", "trade", 6.0947, 33.0]
["2026-09-25T18:39:15.853834+00:00", "trade", 6.0947, 3.0]
["2026-09-25T18:39:20.442976+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:39:20.443514+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:39:20.443658+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:39:23.361134+00:00", "trade", 6.0968, 13.0]
["2026-09-25T18:39:32.568502+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:39:43.261586+00:00", "trade", 6.0954, 17.0]
["2026-09-25T18:40:03.884344+00:00", "trade", 6.0968, 33.0]
["2026-09-25T18:40:22.147913+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:40:44.479627+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:40:44.481281+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:40:45.276685+00:00", "trade", 6.0977, 4.0]
["2026-09-25T18:40:45.961443+00:00", "trade", 6.1, 6.0]
["2026-09-25T18:40:53.800513+00:00", "trade", 6.0955, 5.0]
["2026-09-25T18:40:53.921651+00:00", "trade", 6.0955, 1.0]
["2026-09-25T18:40:53.922373+00:00", "trade", 6.0955, 1.0]
["2026-09-25T18:41:00.583142+00:00", "trade", 6.0985, 5.0]
["2026-09-25T18:41:03.893070+00:00", "trade", 6.0984, 34.0]
["2026-09-25T18:41:06.981289+00:00", "trade", 6.0985, 1.0]
["2026-09-25T18:41:16.363738+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:41:24.941194+00:00", "trade", 6.0964, 31.0]
["2026-09-25T18:41:34.732552+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:41:38.474277+00:00", "trade", 6.0978, 1.0]
["2026-09-25T18:41:42.787989+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:41:42.788017+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:41:42.788739+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:41:42.843859+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:41:42.843878+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:41:42.955910+00:00", "trade", 6.1, 6.0]
["2026-09-25T18:41:51.388159+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:41:51.388184+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:41:51.423242+00:00", "trade", 6.0956, 1.0]
["2026-09-25T18:42:03.647517+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:42:03.647559+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:42:03.901754+00:00", "trade", 6.0985, 33.0]
["2026-09-25T18:42:14.648954+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:42:14.648983+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:42:14.650170+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:42:19.860886+00:00", "trade", 6.0981, 6.0]
["2026-09-25T18:42:19.981196+00:00", "trade", 6.0964, 25.0]
["2026-09-25T18:42:20.320406+00:00", "trade", 6.0964, 3.0]
["2026-09-25T18:42:20.322942+00:00", "trade", 6.0964, 39.0]
["2026-09-25T18:42:32.221430+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:42:32.221466+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:42:41.341419+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:42:44.920166+00:00", "trade", 6.0973, 1.0]
["2026-09-25T18:42:50.784587+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:42:53.839902+00:00", "trade", 6.0977, 4.0]
["2026-09-25T18:43:00.747851+00:00", "trade", 6.09, 50.0]
["2026-09-25T18:43:03.910484+00:00", "trade", 6.0945, 34.0]
["2026-09-25T18:43:07.593480+00:00", "trade", 6.1, 6.0]
["2026-09-25T18:43:34.160957+00:00", "trade", 6.0928, 1.0]
["2026-09-25T18:43:40.647403+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:43:45.584639+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:44:03.919135+00:00", "trade", 6.0995, 34.0]
["2026-09-25T18:44:09.097884+00:00", "trade", 6.0966, 1.0]
["2026-09-25T18:44:14.074877+00:00", "trade", 6.0991, 1.0]
["2026-09-25T18:44:18.543155+00:00", "trade", 6.1, 6.0]
["2026-09-25T18:44:19.974377+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:44:22.929964+00:00", "trade", 6.0943, 9.0]
["2026-09-25T18:44:29.921335+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:44:33.949487+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:44:33.949568+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:45:03.927816+00:00", "trade", 6.0995, 10.0]
["2026-09-25T18:45:03.931689+00:00", "trade", 6.1, 16.0]
["2026-09-25T18:45:05.223450+00:00", "trade", 6.0963, 27.0]
["2026-09-25T18:45:05.227966+00:00", "trade", 6.0963, 9.0]
["2026-09-25T18:45:05.230371+00:00", "trade", 6.0963, 8.0]
["2026-09-25T18:45:05.232812+00:00", "trade", 6.0976, 11.0]
["2026-09-25T18:45:15.290264+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:45:37.243777+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:45:37.244305+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:45:39.533100+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:45:52.012233+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:45:53.769944+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:45:57.180112+00:00", "trade", 6.0975, 1.0]
["2026-09-25T18:46:04.381796+00:00", "trade", 6.1099, 54.0]
["2026-09-25T18:46:05.238340+00:00", "trade", 6.1024, 2.0]
["2026-09-25T18:46:05.242776+00:00", "trade", 6.1024, 1.0]
["2026-09-25T18:46:09.006518+00:00", "trade", 6.1059, 10.0]
["2026-09-25T18:46:13.815553+00:00", "trade", 6.1, 10.0]
["2026-09-25T18:46:20.780473+00:00", "trade", 6.0991, 16.0]
["2026-09-25T18:46:22.586291+00:00", "trade", 6.1, 19.0]
["2026-09-25T18:46:26.400436+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:46:26.420743+00:00", "trade", 6.1, 96.0]
["2026-09-25T18:46:27.805042+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:46:28.783103+00:00", "trade", 6.1015, 5.0]
["2026-09-25T18:46:29.227216+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:46:38.874527+00:00", "trade", 6.1015, 1.0]
["2026-09-25T18:46:41.288299+00:00", "trade", 6.0978, 13.0]
["2026-09-25T18:46:41.291348+00:00", "trade", 6.0978, 18.0]
["2026-09-25T18:46:47.789477+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:46:47.789506+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:46:47.900023+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:46:50.974528+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:46:50.975388+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:46:50.976599+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:47:03.042400+00:00", "trade", 6.1006, 1.0]
["2026-09-25T18:47:03.043406+00:00", "trade", 6.1006, 2.0]
["2026-09-25T18:47:06.040237+00:00", "trade", 6.0978, 7.0]
["2026-09-25T18:47:09.015396+00:00", "trade", 6.0997, 10.0]
["2026-09-25T18:47:17.963064+00:00", "trade", 6.0978, 4.0]
["2026-09-25T18:47:17.965485+00:00", "trade", 6.0978, 22.0]
["2026-09-25T18:47:24.660350+00:00", "trade", 6.0995, 3.0]
["2026-09-25T18:47:25.326961+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:47:25.370365+00:00", "trade", 6.1009, 1.0]
["2026-09-25T18:47:39.097118+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:47:46.365394+00:00", "trade", 6.0978, 14.0]
["2026-09-25T18:47:46.755078+00:00", "trade", 6.1003, 7.0]
["2026-09-25T18:47:48.438948+00:00", "trade", 6.0994, 8.0]
["2026-09-25T18:47:48.442856+00:00", "trade", 6.0992, 23.0]
["2026-09-25T18:47:48.445860+00:00", "trade", 6.099, 1.0]
["2026-09-25T18:47:48.449514+00:00", "trade", 6.0991, 17.0]
["2026-09-25T18:47:48.450958+00:00", "trade", 6.099, 28.0]
["2026-09-25T18:47:57.180613+00:00", "trade", 6.0987, 4.0]
["2026-09-25T18:48:05.759458+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:48:09.563352+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:48:09.563382+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:48:09.564100+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:48:12.182575+00:00", "trade", 6.0987, 10.0]
["2026-09-25T18:48:19.340258+00:00", "trade", 6.0994, 1.0]
["2026-09-25T18:48:53.421388+00:00", "trade", 6.0987, 2.0]
["2026-09-25T18:49:15.096603+00:00", "trade", 6.1005, 1.0]
["2026-09-25T18:49:15.321610+00:00", "trade", 6.0999, 10.0]
["2026-09-25T18:49:16.540333+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:49:16.540385+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:49:16.540438+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:49:16.540488+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:49:16.540539+00:00", "trade", 6.11, 26.0]
["2026-09-25T18:49:16.578825+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:49:16.578852+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:49:16.579335+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.579352+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.579354+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:49:16.579355+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:49:16.579356+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.579356+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:49:16.579359+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.579363+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:49:16.579377+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:49:16.579383+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:49:16.579384+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.579386+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.579403+00:00", "quote", 6.09, 6.11]
["2026-09-25T18:49:16.579409+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.579415+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.579422+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.579428+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.579434+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.579441+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.579441+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:49:16.579442+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:49:16.579449+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:49:16.579456+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:49:16.579513+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.579519+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.579526+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.579549+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.579571+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.579828+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.579834+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.579992+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.580036+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:49:16.580094+00:00", "trade", 6.11, 2.0]
["2026-09-25T18:49:16.580166+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.580222+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:49:16.580229+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.580453+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.580500+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.585025+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.594659+00:00", "trade", 6.115, 18.0]
["2026-09-25T18:49:16.599535+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:49:16.599589+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.679937+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.680161+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:16.772021+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:49:16.782341+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:49:16.882536+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:22.140409+00:00", "trade", 6.1111, 1.0]
["2026-09-25T18:49:23.631318+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:49:25.886058+00:00", "trade", 6.115, 75.0]
["2026-09-25T18:49:31.497190+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:49:35.230599+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:35.637076+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:35.637106+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:36.595052+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:43.693813+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:43.805032+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:49:59.461606+00:00", "trade", 6.1087, 1.0]
["2026-09-25T18:50:01.847833+00:00", "trade", 6.1113, 4.0]
["2026-09-25T18:50:09.638165+00:00", "trade", 6.1113, 11.0]
["2026-09-25T18:50:16.767130+00:00", "trade", 6.1148, 35.0]
["2026-09-25T18:50:37.580678+00:00", "trade", 6.11, 12.0]
["2026-09-25T18:50:53.041379+00:00", "trade", 6.1112, 2.0]
["2026-09-25T18:51:07.688352+00:00", "trade", 6.115, 3.0]
["2026-09-25T18:51:16.396218+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:51:16.775872+00:00", "trade", 6.111, 35.0]
["2026-09-25T18:51:18.435132+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:51:24.699941+00:00", "trade", 6.1145, 1.0]
["2026-09-25T18:51:31.761197+00:00", "trade", 6.1103, 100.0]
["2026-09-25T18:51:46.751955+00:00", "trade", 6.1108, 13.0]
["2026-09-25T18:51:49.113591+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:49.945154+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:49.945181+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:49.945211+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:49.945708+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:49.945721+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:51:49.958588+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:51:49.963439+00:00", "trade", 6.12, 100.0]
["2026-09-25T18:51:49.963605+00:00", "trade", 6.12, 3.0]
["2026-09-25T18:51:49.963659+00:00", "trade", 6.12, 16.0]
["2026-09-25T18:51:49.963710+00:00", "trade", 6.12, 103.0]
["2026-09-25T18:51:49.963784+00:00", "trade", 6.12, 21.0]
["2026-09-25T18:51:49.964694+00:00", "trade", 6.12, 41.0]
["2026-09-25T18:51:56.928480+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:04.600662+00:00", "trade", 6.1131, 8.0]
["2026-09-25T18:52:04.603044+00:00", "trade", 6.1131, 3.0]
["2026-09-25T18:52:04.604751+00:00", "trade", 6.1131, 17.0]
["2026-09-25T18:52:06.936159+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:06.936926+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:06.937074+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:06.937084+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:06.937122+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:06.937507+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:06.937616+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:08.874486+00:00", "trade", 6.1184, 3.0]
["2026-09-25T18:52:16.784649+00:00", "trade", 6.1184, 10.0]
["2026-09-25T18:52:35.520149+00:00", "trade", 6.1093, 20.0]
["2026-09-25T18:52:46.540370+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:55.978114+00:00", "trade", 6.1119, 26.0]
["2026-09-25T18:52:59.232880+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:59.232891+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:52:59.238385+00:00", "trade", 6.12, 2.0]
["2026-09-25T18:52:59.239159+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:07.907701+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:53:07.954058+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:08.011690+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:16.397200+00:00", "trade", 6.117, 2.0]
["2026-09-25T18:53:21.793084+00:00", "trade", 6.1116, 20.0]
["2026-09-25T18:53:23.768036+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:23.768062+00:00", "trade", 6.115, 6.0]
["2026-09-25T18:53:23.768186+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:53:23.768186+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:23.768188+00:00", "trade", 6.115, 20.0]
["2026-09-25T18:53:23.768309+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:23.768581+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:23.768766+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:23.768777+00:00", "trade", 6.115, 1.0]
["2026-09-25T18:53:23.771036+00:00", "trade", 6.113, 113.0]
["2026-09-25T18:53:23.771630+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:23.771632+00:00", "trade", 6.115, 25.0]
["2026-09-25T18:53:23.771636+00:00", "trade", 6.115, 75.0]
["2026-09-25T18:53:23.776008+00:00", "trade", 6.11, 700.0]
["2026-09-25T18:53:23.934160+00:00", "trade", 6.1101, 7740.0]
["2026-09-25T18:53:23.934759+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:23.934760+00:00", "trade", 6.115, 100.0]
["2026-09-25T18:53:23.935152+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:30.871241+00:00", "trade", 6.115, 6.0]
["2026-09-25T18:53:44.528683+00:00", "trade", 6.115, 12.0]
["2026-09-25T18:53:52.341216+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.341263+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.347670+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.349431+00:00", "trade", 6.11, 200.0]
["2026-09-25T18:53:52.350369+00:00", "trade", 6.11, 3.0]
["2026-09-25T18:53:52.350431+00:00", "trade", 6.11, 5.0]
["2026-09-25T18:53:52.350492+00:00", "trade", 6.11, 17.0]
["2026-09-25T18:53:52.363033+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363074+00:00", "trade", 6.11, 42.0]
["2026-09-25T18:53:52.363137+00:00", "trade", 6.11, 24.0]
["2026-09-25T18:53:52.363252+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363750+00:00", "trade", 6.11, 7.0]
["2026-09-25T18:53:52.363784+00:00", "trade", 6.11, 24.0]
["2026-09-25T18:53:52.363839+00:00", "trade", 6.11, 95.0]
["2026-09-25T18:53:52.363840+00:00", "trade", 6.11, 106.0]
["2026-09-25T18:53:52.363841+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.363843+00:00", "trade", 6.11, 36.0]
["2026-09-25T18:53:52.363847+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.363847+00:00", "trade", 6.11, 6.0]
["2026-09-25T18:53:52.363866+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363873+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363878+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.363878+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363879+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:53:52.363881+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363882+00:00", "trade", 6.11, 1.0]
["2026-09-25T18:53:52.363882+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.363886+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.363887+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.363902+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363915+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363921+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363923+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.363928+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363934+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363941+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363948+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363962+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.363962+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.363981+00:00", "quote", 6.11, 6.12]
["2026-09-25T18:53:52.364081+00:00", "trade", 6.11, 75.0]
["2026-09-25T18:53:52.364220+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.364225+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.364226+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.364226+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:53:52.364239+00:00", "trade", 6.11, 25.0]
["2026-09-25T18:53:52.364242+00:00", "trade", 6.1, 4.0]
["2026-09-25T18:53:52.364242+00:00", "trade", 6.1, 71.0]
["2026-09-25T18:53:52.364256+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:53:52.364263+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:53:52.364278+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:53:52.364285+00:00", "quote", 6.1, 6.12]
["2026-09-25T18:53:52.364296+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.364310+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.364316+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.364323+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.364330+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.364337+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.364722+00:00", "trade", 6.1, 20.0]
["2026-09-25T18:53:52.364732+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.364772+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.364814+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.365043+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.365170+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.365375+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.365409+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.365846+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.366053+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.366077+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.366623+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.367264+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.369481+00:00", "trade", 6.115, 200.0]
["2026-09-25T18:53:52.369497+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:53:52.369841+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.370985+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.371008+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.371031+00:00", "trade", 6.11, 100.0]
["2026-09-25T18:53:52.371987+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.372379+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.373843+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.373864+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.373871+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.374641+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.443626+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.443657+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.443696+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.444097+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.464319+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:52.720638+00:00", "trade", 6.1098, 17.0]
["2026-09-25T18:53:52.720700+00:00", "trade", 6.1105, 8.0]
["2026-09-25T18:53:52.721852+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:57.208180+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:57.208206+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.683170+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.683649+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.683744+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.684258+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.684640+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.684684+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.684696+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.684719+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.685204+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.685423+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.691902+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:53:59.736684+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:04.535155+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:14.350263+00:00", "trade", 6.1109, 1.0]
["2026-09-25T18:54:25.281691+00:00", "trade", 6.1104, 32.0]
["2026-09-25T18:54:28.161441+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:28.161469+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:31.300817+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:31.300863+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:31.301479+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:31.301646+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:31.301679+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:54:36.076070+00:00", "trade", 6.1099, 1.0]
["2026-09-25T18:54:50.500508+00:00", "trade", 6.1106, 6.0]
["2026-09-25T18:54:52.731202+00:00", "trade", 6.1104, 10.0]
["2026-09-25T18:54:52.746387+00:00", "trade", 6.1104, 15.0]
["2026-09-25T18:55:00.784205+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:55:09.489640+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:55:09.495502+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:55:20.639205+00:00", "trade", 6.1103, 22.0]
["2026-09-25T18:55:20.640117+00:00", "trade", 6.105, 13.0]
["2026-09-25T18:55:30.019327+00:00", "trade", 6.1, 11.0]
["2026-09-25T18:55:34.201550+00:00", "trade", 6.1069, 3.0]
["2026-09-25T18:55:39.888506+00:00", "trade", 6.1109, 20.0]
["2026-09-25T18:55:56.930614+00:00", "trade", 6.1063, 10.0]
["2026-09-25T18:56:17.872524+00:00", "trade", 6.105, 4.0]
["2026-09-25T18:56:26.113645+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:56:26.232745+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:56:28.589372+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:56:28.589400+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:56:28.590167+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:56:30.239520+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:56:34.601932+00:00", "trade", 6.1004, 12.0]
["2026-09-25T18:56:36.840935+00:00", "trade", 6.1002, 3.0]
["2026-09-25T18:56:58.956568+00:00", "trade", 6.1002, 10.0]
["2026-09-25T18:57:02.932922+00:00", "trade", 6.105, 100.0]
["2026-09-25T18:57:02.935871+00:00", "trade", 6.105, 150.0]
["2026-09-25T18:57:02.973842+00:00", "trade", 6.105, 2.0]
["2026-09-25T18:57:03.022920+00:00", "trade", 6.1038, 6.0]
["2026-09-25T18:57:06.485675+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:57:13.359444+00:00", "trade", 6.105, 20.0]
["2026-09-25T18:57:16.861002+00:00", "trade", 6.1106, 8.0]
["2026-09-25T18:57:24.094216+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:57:27.721141+00:00", "trade", 6.1106, 6.0]
["2026-09-25T18:57:30.960371+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:57:31.334540+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:57:37.200825+00:00", "trade", 6.1052, 4.0]
["2026-09-25T18:57:48.438484+00:00", "trade", 6.1107, 32.0]
["2026-09-25T18:57:49.584814+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:57:50.742933+00:00", "trade", 6.105, 83.0]
["2026-09-25T18:57:51.545600+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:58:03.547558+00:00", "trade", 6.1066, 10.0]
["2026-09-25T18:58:07.819378+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:58:09.300210+00:00", "trade", 6.1107, 4.0]
["2026-09-25T18:58:22.560595+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:58:22.882144+00:00", "trade", 6.105, 9.0]
["2026-09-25T18:58:23.520623+00:00", "trade", 6.1107, 4.0]
["2026-09-25T18:58:23.524699+00:00", "trade", 6.1107, 55.0]
["2026-09-25T18:58:23.959388+00:00", "trade", 6.105, 1.0]
["2026-09-25T18:58:24.633162+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:58:24.633189+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:58:28.495506+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:58:40.460436+00:00", "trade", 6.1107, 36.0]
["2026-09-25T18:58:52.371311+00:00", "trade", 6.1089, 1.0]
["2026-09-25T18:59:05.305498+00:00", "trade", 6.11, 10.0]
["2026-09-25T18:59:22.361938+00:00", "trade", 6.1106, 1.0]
["2026-09-25T18:59:25.074601+00:00", "trade", 6.1107, 1.0]
["2026-09-25T18:59:35.541247+00:00", "trade", 6.1106, 43.0]
["2026-09-25T18:59:45.824940+00:00", "trade", 6.105, 40.0]
["2026-09-25T18:59:50.744365+00:00", "trade", 6.1091, 1.0]
["2026-09-25T18:59:54.005652+00:00", "trade", 6.1, 5.0]
["2026-09-25T18:59:54.005662+00:00", "trade", 6.1, 6.0]
["2026-09-25T18:59:54.005667+00:00", "trade", 6.1, 39.0]
["2026-09-25T18:59:54.005717+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:59:54.005744+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:59:54.006264+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:59:54.304278+00:00", "quote", 6.1, 6.11]
["2026-09-25T18:59:55.961163+00:00", "trade", 6.105, 4.0]
["2026-09-25T18:59:59.081355+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:00:01.604949+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.324424+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:00:02.333786+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:00:02.333842+00:00", "trade", 6.11, 24.0]
["2026-09-25T19:00:02.333896+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:00:02.333947+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:00:02.334194+00:00", "trade", 6.11, 93.0]
["2026-09-25T19:00:02.334478+00:00", "trade", 6.11, 500.0]
["2026-09-25T19:00:02.336363+00:00", "trade", 6.11, 31.0]
["2026-09-25T19:00:02.336364+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:00:02.336366+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:00:02.336367+00:00", "trade", 6.11, 42.0]
["2026-09-25T19:00:02.336371+00:00", "trade", 6.11, 90.0]
["2026-09-25T19:00:02.336377+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336391+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336399+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336413+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336420+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336430+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:00:02.336432+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:00:02.336451+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336458+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336472+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336748+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336780+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:00:02.336780+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336781+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.336784+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:00:02.337011+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.337018+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.337029+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.337036+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.337093+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.337112+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:00:02.337126+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:00:02.337126+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:00:02.337147+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337168+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337175+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337188+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337189+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337197+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337217+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337225+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337231+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337238+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.337262+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.340602+00:00", "trade", 6.11, 11.0]
["2026-09-25T19:00:02.341120+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.341531+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.344891+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.349767+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.349793+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.350476+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:00:02.350533+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:02.351084+00:00", "trade", 6.115, 75.0]
["2026-09-25T19:00:02.351229+00:00", "trade", 6.115, 75.0]
["2026-09-25T19:00:03.175249+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:03.175296+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:03.179038+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:03.259878+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:03.259903+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:03.260420+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:04.207988+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:04.208015+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:04.462095+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:05.060291+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:05.060317+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:05.487107+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:07.820372+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:00:07.899507+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:00:09.302658+00:00", "trade", 6.1101, 1.0]
["2026-09-25T19:00:10.638100+00:00", "trade", 6.115, 40.0]
["2026-09-25T19:00:12.805517+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:12.805544+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:12.806661+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:30.496151+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:31.334398+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:31.334424+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:37.620000+00:00", "trade", 6.1106, 45.0]
["2026-09-25T19:00:40.255052+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:40.255085+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:40.255810+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:40.256782+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:00:41.322431+00:00", "trade", 6.1106, 10.0]
["2026-09-25T19:00:44.900175+00:00", "trade", 6.1102, 1.0]
["2026-09-25T19:00:52.481495+00:00", "trade", 6.1106, 10.0]
["2026-09-25T19:00:53.117163+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:10.641595+00:00", "trade", 6.1105, 80.0]
["2026-09-25T19:01:10.646744+00:00", "trade", 6.1105, 16.0]
["2026-09-25T19:01:23.262499+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:23.374786+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:29.516652+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:01:30.806097+00:00", "trade", 6.1106, 13.0]
["2026-09-25T19:01:40.778384+00:00", "trade", 6.1104, 2.0]
["2026-09-25T19:01:45.722393+00:00", "trade", 6.1102, 13.0]
["2026-09-25T19:01:47.363748+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:01:48.157865+00:00", "trade", 6.12, 25.0]
["2026-09-25T19:01:48.158198+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:01:48.158199+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:01:48.158220+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158226+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158232+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158239+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158246+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158254+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158456+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158464+00:00", "trade", 6.12, 74.0]
["2026-09-25T19:01:48.158464+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158468+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:01:48.158470+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:01:48.158475+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:01:48.158477+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158480+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:01:48.158493+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158652+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:01:48.158741+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:01:48.158743+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:01:48.158793+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:01:48.162810+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:01:48.162858+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:01:48.163259+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:01:48.165282+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.165324+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.165335+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.168484+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.191683+00:00", "trade", 6.12, 267.0]
["2026-09-25T19:01:48.192594+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.257671+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.257700+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.258249+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.279117+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.315751+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.357255+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.362958+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.426457+00:00", "trade", 6.12, 30.0]
["2026-09-25T19:01:48.428707+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.440919+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:01:48.441706+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:01:48.442182+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:01:48.543365+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:01:48.543994+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:01:48.552610+00:00", "trade", 6.125, 27.0]
["2026-09-25T19:01:48.555149+00:00", "trade", 6.125, 75.0]
["2026-09-25T19:01:48.557721+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:01:48.560765+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:01:48.561302+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:01:48.564387+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:01:48.629242+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.629271+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.746254+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:48.746316+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:49.478674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:49.478695+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:49.478702+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:49.515397+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:49.823095+00:00", "trade", 6.1118, 28.0]
["2026-09-25T19:01:52.198858+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:53.117283+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:53.126568+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.707333+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.708107+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:01:56.712132+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:01.974469+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:02.180287+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:06.981025+00:00", "trade", 6.1116, 21.0]
["2026-09-25T19:02:07.899758+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:07.899804+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:08.699290+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:10.280291+00:00", "trade", 6.1116, 20.0]
["2026-09-25T19:02:10.651039+00:00", "trade", 6.1209, 80.0]
["2026-09-25T19:02:10.655641+00:00", "trade", 6.1209, 16.0]
["2026-09-25T19:02:14.182873+00:00", "trade", 6.1116, 10.0]
["2026-09-25T19:02:27.341374+00:00", "trade", 6.1157, 1.0]
["2026-09-25T19:02:35.037807+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:37.295019+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:37.295127+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:02:40.077222+00:00", "trade", 6.1299, 1.0]
["2026-09-25T19:02:49.297433+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:02:55.111541+00:00", "trade", 6.1212, 1.0]
["2026-09-25T19:02:58.157089+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:02:58.157109+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:03:04.826955+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:09.289774+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:03:09.289812+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:10.659787+00:00", "trade", 6.1194, 69.0]
["2026-09-25T19:03:14.475082+00:00", "trade", 6.1195, 1.0]
["2026-09-25T19:03:21.260833+00:00", "trade", 6.1244, 1.0]
["2026-09-25T19:03:21.265203+00:00", "trade", 6.1244, 1.0]
["2026-09-25T19:03:21.726474+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:21.726501+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:21.727241+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:25.315053+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:25.435262+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192441+00:00", "trade", 6.125, 12.0]
["2026-09-25T19:03:26.192669+00:00", "trade", 6.12, 31.0]
["2026-09-25T19:03:26.192670+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192671+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:03:26.192672+00:00", "trade", 6.12, 17.0]
["2026-09-25T19:03:26.192673+00:00", "trade", 6.12, 69.0]
["2026-09-25T19:03:26.192677+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192680+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:03:26.192680+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:03:26.192680+00:00", "trade", 6.12, 4.0]
["2026-09-25T19:03:26.192731+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192745+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192752+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192758+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192890+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192932+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192939+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192947+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192954+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192960+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192963+00:00", "trade", 6.12, 30.0]
["2026-09-25T19:03:26.192965+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:03:26.192965+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:03:26.192970+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:03:26.192972+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:03:26.192972+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:03:26.192977+00:00", "trade", 6.12, 24.0]
["2026-09-25T19:03:26.192987+00:00", "trade", 6.12, 98.0]
["2026-09-25T19:03:26.192988+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:03:26.192993+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:03:26.193011+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:03:26.193056+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193063+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193070+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193091+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193145+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193158+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193250+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:03:26.193252+00:00", "trade", 6.12, 60.0]
["2026-09-25T19:03:26.193315+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193526+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193696+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.193725+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.194568+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.197778+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.197781+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:03:26.204074+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.237714+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:26.295065+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:27.962587+00:00", "trade", 6.115, 63.0]
["2026-09-25T19:03:31.729003+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:31.729030+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:32.280247+00:00", "trade", 6.1199, 2.0]
["2026-09-25T19:03:33.068687+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:33.069172+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:33.069631+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:33.069807+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:35.260964+00:00", "trade", 6.1208, 2.0]
["2026-09-25T19:03:50.515376+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:50.515391+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:50.515654+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:03:50.941670+00:00", "trade", 6.1195, 11.0]
["2026-09-25T19:03:51.999471+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:08.390815+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:04:10.668623+00:00", "trade", 6.1197, 39.0]
["2026-09-25T19:04:20.339623+00:00", "trade", 6.1154, 25.0]
["2026-09-25T19:04:22.642300+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:04:33.460972+00:00", "trade", 6.1165, 2.0]
["2026-09-25T19:04:34.980795+00:00", "trade", 6.1165, 3.0]
["2026-09-25T19:04:35.328703+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:35.328731+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:37.044641+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:37.044682+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:04:37.939811+00:00", "trade", 6.115, 96.0]
["2026-09-25T19:04:46.532200+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:04:47.982031+00:00", "trade", 6.1203, 8.0]
["2026-09-25T19:04:52.641004+00:00", "trade", 6.1154, 3.0]
["2026-09-25T19:04:52.646031+00:00", "trade", 6.1154, 2.0]
["2026-09-25T19:05:10.490247+00:00", "trade", 6.1201, 137.0]
["2026-09-25T19:05:10.677562+00:00", "trade", 6.1153, 39.0]
["2026-09-25T19:05:16.281813+00:00", "trade", 6.1154, 11.0]
["2026-09-25T19:05:27.301793+00:00", "trade", 6.1155, 11.0]
["2026-09-25T19:05:27.302350+00:00", "trade", 6.12, 3.0]
["2026-09-25T19:05:27.302352+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:05:27.302353+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:05:27.302358+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302372+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302377+00:00", "trade", 6.12, 117.0]
["2026-09-25T19:05:27.302381+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302384+00:00", "trade", 6.12, 75.0]
["2026-09-25T19:05:27.302393+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:05:27.302395+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302401+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302407+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302426+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302435+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:05:27.302440+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302447+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302640+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302650+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:05:27.302716+00:00", "trade", 6.12, 116.0]
["2026-09-25T19:05:27.302747+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:05:27.302754+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:05:27.302826+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.302833+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.302876+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.302889+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.303174+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.307794+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.307801+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.310392+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.313818+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.313843+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.315158+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.322646+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:05:27.323108+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:05:27.323119+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.323583+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:27.323616+00:00", "trade", 6.125, 25.0]
["2026-09-25T19:05:27.402908+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:31.680598+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:31.930346+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:05:33.058092+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:33.058791+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:33.058894+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:33.058938+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:33.059621+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:34.074384+00:00", "trade", 6.1203, 2.0]
["2026-09-25T19:05:34.101695+00:00", "trade", 6.1206, 25.0]
["2026-09-25T19:05:40.537978+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:46.882438+00:00", "trade", 6.1204, 69.0]
["2026-09-25T19:05:46.893335+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:54.356365+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:54.356379+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:54.356921+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:54.357385+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:05:59.784306+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:10.686226+00:00", "trade", 6.1208, 39.0]
["2026-09-25T19:06:12.654581+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:17.275825+00:00", "trade", 6.125, 9.0]
["2026-09-25T19:06:17.276607+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:36.517050+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:06:40.075831+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.075880+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.076254+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.076719+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:06:40.101657+00:00", "trade", 6.1167, 63.0]
["2026-09-25T19:07:01.105766+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:07:01.106345+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:10.695181+00:00", "trade", 6.1219, 39.0]
["2026-09-25T19:07:11.522344+00:00", "trade", 6.1172, 30.0]
["2026-09-25T19:07:26.567698+00:00", "trade", 6.1172, 11.0]
["2026-09-25T19:07:26.578189+00:00", "trade", 6.12, 1000.0]
["2026-09-25T19:07:26.578245+00:00", "trade", 6.125, 21.0]
["2026-09-25T19:07:26.578625+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:26.597072+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:07:26.597129+00:00", "trade", 6.12, 24.0]
["2026-09-25T19:07:26.597454+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:26.597757+00:00", "trade", 6.12, 24.0]
["2026-09-25T19:07:26.597911+00:00", "trade", 6.12, 3.0]
["2026-09-25T19:07:26.597911+00:00", "trade", 6.12, 48.0]
["2026-09-25T19:07:26.597917+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:07:26.597935+00:00", "trade", 6.12, 52.0]
["2026-09-25T19:07:26.597936+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:07:26.597938+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:07:26.597969+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.597980+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:07:26.597981+00:00", "trade", 6.12, 18.0]
["2026-09-25T19:07:26.597982+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:07:26.597983+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.597990+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.598017+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:07:26.598174+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.598201+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.598769+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.598863+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.599138+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.599144+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.599277+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.599638+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.599747+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.599971+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.601222+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.602068+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.602094+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.602898+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.603772+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.603797+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.604565+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.604972+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.605228+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.839353+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.840308+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.840753+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.840763+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:26.841203+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:27.012472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:27.012920+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:27.012928+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:28.425928+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.125708+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.125735+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.131274+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:32.131330+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.353479+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:07:33.353480+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:07:33.353481+00:00", "trade", 6.12, 79.0]
["2026-09-25T19:07:33.353508+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.353528+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.353554+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.353623+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:07:33.353624+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:07:33.353646+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:07:33.353930+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:07:33.354036+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:07:33.354554+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:07:33.354578+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:07:33.354842+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:07:33.355133+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.355134+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:07:33.355135+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:07:33.355162+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:07:33.355205+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:07:33.355213+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:07:33.355215+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:07:33.355221+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:07:33.355504+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:07:33.355509+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:07:33.355538+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:33.355539+00:00", "trade", 6.12, 44.0]
["2026-09-25T19:07:33.355540+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:07:33.355542+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:07:33.355543+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:07:33.355547+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:07:33.355547+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:07:33.355567+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:07:33.355575+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.355582+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.355589+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.355596+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.355616+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.355701+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.355796+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.356118+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.356623+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.357132+00:00", "trade", 6.115, 53.0]
["2026-09-25T19:07:33.357534+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.360675+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.369012+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.369039+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.369582+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.405317+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.405347+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.405966+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.455562+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.899870+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.901471+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:33.901491+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:37.856122+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:39.001204+00:00", "trade", 6.1179, 14.0]
["2026-09-25T19:07:40.055420+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:41.623702+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:41.624249+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:46.604630+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:46.606473+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:51.279399+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:51.279428+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:51.279434+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:07:58.667543+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:03.334231+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:03.334258+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:08.160930+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:10.812448+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:11.110027+00:00", "trade", 6.1181, 8.0]
["2026-09-25T19:08:12.653365+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:08:18.162541+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:18.163122+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:19.693370+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:19.931029+00:00", "trade", 6.1199, 55.0]
["2026-09-25T19:08:29.034556+00:00", "trade", 6.1197, 10.0]
["2026-09-25T19:08:31.969967+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:31.969993+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:32.405235+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:32.406855+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:32.406905+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:40.255871+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:08:42.804984+00:00", "trade", 6.1182, 51.0]
["2026-09-25T19:08:42.808607+00:00", "trade", 6.1182, 4.0]
["2026-09-25T19:08:42.810177+00:00", "trade", 6.1182, 61.0]
["2026-09-25T19:08:48.661052+00:00", "trade", 6.1202, 9.0]
["2026-09-25T19:09:26.607290+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:09:32.720429+00:00", "trade", 6.1183, 10.0]
["2026-09-25T19:09:37.884065+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:09:41.820637+00:00", "trade", 6.1199, 5.0]
["2026-09-25T19:09:45.980787+00:00", "trade", 6.1198, 1.0]
["2026-09-25T19:09:51.428368+00:00", "trade", 6.1188, 1.0]
["2026-09-25T19:09:51.428449+00:00", "trade", 6.1188, 2.0]
["2026-09-25T19:09:54.438932+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:09:54.439304+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:09:54.439331+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:02.100977+00:00", "trade", 6.1184, 36.0]
["2026-09-25T19:10:10.585620+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:36.360057+00:00", "trade", 6.1185, 10.0]
["2026-09-25T19:10:42.102191+00:00", "trade", 6.1202, 43.0]
["2026-09-25T19:10:54.575297+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:54.575671+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:10:54.575698+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:38.027462+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:11:38.028206+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:41.821390+00:00", "trade", 6.1188, 2.0]
["2026-09-25T19:11:44.770491+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:11:44.770520+00:00", "trade", 6.115, 75.0]
["2026-09-25T19:11:44.770587+00:00", "trade", 6.115, 24.0]
["2026-09-25T19:11:53.465314+00:00", "trade", 6.115, 75.0]
["2026-09-25T19:11:53.465337+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:11:53.465338+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:11:53.466903+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:11:53.479912+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:11:53.480045+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:55.916306+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:55.916357+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:11:56.309034+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:07.185454+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:12:13.606085+00:00", "trade", 6.1153, 8.0]
["2026-09-25T19:12:13.781510+00:00", "trade", 6.1194, 1.0]
["2026-09-25T19:12:13.784088+00:00", "trade", 6.1194, 4.0]
["2026-09-25T19:12:26.604636+00:00", "trade", 6.1189, 2.0]
["2026-09-25T19:12:37.019461+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:12:37.148496+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:12:37.616712+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:12:37.672625+00:00", "trade", 6.115, 7.0]
["2026-09-25T19:12:39.701606+00:00", "trade", 6.1159, 5.0]
["2026-09-25T19:12:40.306500+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:12:43.520224+00:00", "trade", 6.1194, 3.0]
["2026-09-25T19:12:44.122288+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:44.122341+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:48.675534+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:12:48.676119+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:12:50.568880+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:13:12.036141+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:12.036185+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:25.318385+00:00", "trade", 6.1144, 1.0]
["2026-09-25T19:13:25.559583+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:25.559629+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:35.037613+00:00", "trade", 6.1121, 1.0]
["2026-09-25T19:13:35.300046+00:00", "trade", 6.1191, 10.0]
["2026-09-25T19:13:35.519798+00:00", "trade", 6.11, 51.0]
["2026-09-25T19:13:35.520275+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:35.520320+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:13:38.028392+00:00", "trade", 6.1142, 2.0]
["2026-09-25T19:13:41.868974+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:13:46.365422+00:00", "trade", 6.1106, 10.0]
["2026-09-25T19:13:53.039881+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:02.580596+00:00", "trade", 6.1147, 2.0]
["2026-09-25T19:14:17.284639+00:00", "trade", 6.112, 8.0]
["2026-09-25T19:14:33.297321+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:33.676017+00:00", "trade", 6.1117, 2.0]
["2026-09-25T19:14:35.742421+00:00", "trade", 6.119, 28.0]
["2026-09-25T19:14:43.035937+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:14:43.064143+00:00", "trade", 6.115, 400.0]
["2026-09-25T19:14:43.080616+00:00", "trade", 6.115, 300.0]
["2026-09-25T19:14:43.087964+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:14:46.375214+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:14:46.602146+00:00", "trade", 6.1185, 15.0]
["2026-09-25T19:14:47.370602+00:00", "trade", 6.115, 40.0]
["2026-09-25T19:14:47.443337+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:14:56.700653+00:00", "trade", 6.1185, 6.0]
["2026-09-25T19:14:56.703078+00:00", "trade", 6.1185, 72.0]
["2026-09-25T19:14:57.456897+00:00", "trade", 6.115, 55.0]
["2026-09-25T19:15:00.307537+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:15:01.038542+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:01.039013+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:13.117587+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:17.707564+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:15:30.444712+00:00", "trade", 6.1151, 2.0]
["2026-09-25T19:15:35.136061+00:00", "trade", 6.1179, 26.0]
["2026-09-25T19:15:35.438481+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:35.534334+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:15:43.122471+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:15:47.254906+00:00", "trade", 6.1161, 10.0]
["2026-09-25T19:15:59.647184+00:00", "trade", 6.1149, 10.0]
["2026-09-25T19:16:01.060904+00:00", "trade", 6.1155, 5.0]
["2026-09-25T19:16:01.064985+00:00", "trade", 6.1155, 1.0]
["2026-09-25T19:16:04.775450+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:16:05.594923+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:05.594976+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:05.606350+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:05.606405+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:07.729514+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:16:33.153158+00:00", "trade", 6.12, 125.0]
["2026-09-25T19:16:33.153209+00:00", "trade", 6.12, 75.0]
["2026-09-25T19:16:37.197130+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:40.681002+00:00", "trade", 6.1177, 95.0]
["2026-09-25T19:16:47.265675+00:00", "trade", 6.118, 14.0]
["2026-09-25T19:16:47.294854+00:00", "trade", 6.115, 40.0]
["2026-09-25T19:16:47.297194+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:16:55.320735+00:00", "trade", 6.1156, 90.0]
["2026-09-25T19:16:57.255904+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:57.255957+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:16:57.874376+00:00", "trade", 6.1174, 2.0]
["2026-09-25T19:17:01.457365+00:00", "trade", 6.117, 1.0]
["2026-09-25T19:17:01.458389+00:00", "trade", 6.117, 2.0]
["2026-09-25T19:17:09.359565+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:11.776736+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:17:17.862562+00:00", "trade", 6.1176, 33.0]
["2026-09-25T19:17:32.900590+00:00", "trade", 6.1169, 15.0]
["2026-09-25T19:17:33.678434+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:33.678486+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:40.260737+00:00", "trade", 6.1158, 10.0]
["2026-09-25T19:17:47.308460+00:00", "trade", 6.1161, 10.0]
["2026-09-25T19:17:54.822949+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:17:55.224139+00:00", "trade", 6.115, 37.0]
["2026-09-25T19:17:58.081710+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:18:24.440330+00:00", "trade", 6.1157, 6.0]
["2026-09-25T19:18:26.690927+00:00", "trade", 6.1177, 24.0]
["2026-09-25T19:18:31.021016+00:00", "trade", 6.1161, 4.0]
["2026-09-25T19:18:35.153387+00:00", "trade", 6.1163, 1.0]
["2026-09-25T19:18:35.154383+00:00", "trade", 6.1163, 2.0]
["2026-09-25T19:18:40.337621+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:40.364694+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:18:45.464370+00:00", "trade", 6.1156, 66.0]
["2026-09-25T19:18:47.317232+00:00", "trade", 6.1153, 43.0]
["2026-09-25T19:18:54.201609+00:00", "trade", 6.1156, 22.0]
["2026-09-25T19:19:13.115422+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:19:15.117323+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:19:17.276702+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:17.288291+00:00", "trade", 6.115, 75.0]
["2026-09-25T19:19:18.019574+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:19:22.117153+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:22.117206+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:22.474378+00:00", "trade", 6.115, 18.0]
["2026-09-25T19:19:22.474380+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:19:22.474381+00:00", "trade", 6.115, 37.0]
["2026-09-25T19:19:22.475049+00:00", "trade", 6.115, 63.0]
["2026-09-25T19:19:22.475084+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:24.425398+00:00", "trade", 6.1152, 4.0]
["2026-09-25T19:19:24.425452+00:00", "trade", 6.1152, 4.0]
["2026-09-25T19:19:26.078825+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:19:28.674443+00:00", "trade", 6.1151, 3.0]
["2026-09-25T19:19:38.655510+00:00", "trade", 6.1151, 3.0]
["2026-09-25T19:19:47.325917+00:00", "trade", 6.115, 42.0]
["2026-09-25T19:19:47.855130+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:19:47.855464+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:19:48.640785+00:00", "trade", 6.115, 11.0]
["2026-09-25T19:20:00.826737+00:00", "trade", 6.115, 40.0]
["2026-09-25T19:20:00.962041+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:20:00.968206+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:20:00.968668+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:20:07.437803+00:00", "trade", 6.115, 18.0]
["2026-09-25T19:20:11.249788+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:20:45.661255+00:00", "trade", 6.1154, 30.0]
["2026-09-25T19:20:49.240771+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:21:01.101400+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:21:04.383709+00:00", "trade", 6.11, 64.0]
["2026-09-25T19:21:04.384189+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:21:04.384236+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:21:04.407857+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:21:04.446742+00:00", "trade", 6.1125, 43.0]
["2026-09-25T19:21:10.641334+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:21:10.641341+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:21:11.523333+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:21:15.115387+00:00", "trade", 6.1144, 4.0]
["2026-09-25T19:21:16.400649+00:00", "trade", 6.1123, 50.0]
["2026-09-25T19:21:19.019369+00:00", "trade", 6.1142, 1.0]
["2026-09-25T19:21:34.165205+00:00", "trade", 6.1124, 1.0]
["2026-09-25T19:21:47.524531+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:21:51.274749+00:00", "trade", 6.1133, 4.0]
["2026-09-25T19:21:51.373354+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:21:53.675053+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:21:53.675516+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:21:57.932320+00:00", "trade", 6.1138, 9.0]
["2026-09-25T19:22:00.748993+00:00", "trade", 6.1149, 90.0]
["2026-09-25T19:22:13.507487+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:22:15.202235+00:00", "trade", 6.1148, 50.0]
["2026-09-25T19:22:22.052522+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:24.377202+00:00", "trade", 6.1148, 71.0]
["2026-09-25T19:22:34.741832+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:34.741833+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.741905+00:00", "trade", 6.11, 13.0]
["2026-09-25T19:22:34.741905+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:22:34.741906+00:00", "trade", 6.11, 61.0]
["2026-09-25T19:22:34.741908+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:34.741916+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:34.741916+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:22:34.741940+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.741947+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:34.741947+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.741951+00:00", "trade", 6.11, 92.0]
["2026-09-25T19:22:34.741953+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:34.741954+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.741956+00:00", "trade", 6.11, 83.0]
["2026-09-25T19:22:34.741976+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.741983+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.741997+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.741998+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:22:34.742005+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.742006+00:00", "trade", 6.11, 125.0]
["2026-09-25T19:22:34.742012+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.742018+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.742031+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.742038+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.742046+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.742053+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:22:34.742308+00:00", "trade", 6.11, 90.0]
["2026-09-25T19:22:34.742311+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:22:34.742314+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:22:34.742314+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:22:34.742314+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:34.742316+00:00", "trade", 6.11, 125.0]
["2026-09-25T19:22:34.742322+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:22:34.742351+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:22:34.742366+00:00", "trade", 6.11, 12.0]
["2026-09-25T19:22:34.742366+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:22:34.742368+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:22:34.742368+00:00", "trade", 6.11, 6.0]
["2026-09-25T19:22:34.742391+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:22:34.742398+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742412+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742418+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742425+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742432+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742439+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742446+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742460+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742470+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:22:34.742495+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:34.742496+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742508+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742624+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742655+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742748+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742823+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.742897+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743152+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743175+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743467+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743512+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743531+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743558+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743564+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743604+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.743680+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:22:34.746462+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.747009+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.747336+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.748440+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.786914+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.786914+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.786915+00:00", "trade", 6.1, 60.0]
["2026-09-25T19:22:34.786916+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.786917+00:00", "trade", 6.1, 60.0]
["2026-09-25T19:22:34.786921+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.786922+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.786925+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.786925+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.786955+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.786962+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.786969+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787005+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787017+00:00", "trade", 6.1, 126.0]
["2026-09-25T19:22:34.787019+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787026+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.787026+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787028+00:00", "trade", 6.1, 126.0]
["2026-09-25T19:22:34.787031+00:00", "trade", 6.1, 14.0]
["2026-09-25T19:22:34.787033+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787034+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.787035+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.787039+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.787135+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787138+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787220+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787246+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787253+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.787321+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.787323+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.787323+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.787324+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:22:34.787394+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787401+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787414+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787421+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787447+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:22:34.787504+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.787504+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:22:34.787505+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787553+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787572+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787613+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:22:34.787661+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.787661+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787663+00:00", "trade", 6.1, 22.0]
["2026-09-25T19:22:34.787808+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.787811+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.787887+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.788228+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.788508+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.788751+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.788918+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.789636+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.791958+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.792748+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.802360+00:00", "trade", 6.1, 22.0]
["2026-09-25T19:22:34.844193+00:00", "trade", 6.095, 300.0]
["2026-09-25T19:22:34.844194+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844197+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844519+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:22:34.844533+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:22:34.844535+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844539+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:22:34.844540+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844548+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844629+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844727+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844736+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:22:34.844736+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:22:34.844738+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:22:34.844741+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844753+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.844767+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:22:34.844923+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:22:34.846885+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:22:34.888555+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.889357+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.889401+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.889616+00:00", "trade", 6.095, 25.0]
["2026-09-25T19:22:34.889665+00:00", "trade", 6.095, 75.0]
["2026-09-25T19:22:34.889935+00:00", "trade", 6.095, 75.0]
["2026-09-25T19:22:34.889947+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.889954+00:00", "trade", 6.095, 25.0]
["2026-09-25T19:22:34.892232+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892251+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.892254+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892284+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892348+00:00", "trade", 6.095, 45.0]
["2026-09-25T19:22:34.892368+00:00", "trade", 6.095, 55.0]
["2026-09-25T19:22:34.892413+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892448+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892558+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892675+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892690+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892916+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.892952+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893018+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893035+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:22:34.893035+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.893036+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:22:34.893092+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:22:34.893094+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:22:34.893099+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.893100+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:22:34.893102+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:22:34.893106+00:00", "trade", 6.1, 4.0]
["2026-09-25T19:22:34.893108+00:00", "trade", 6.1, 8.0]
["2026-09-25T19:22:34.893109+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.893109+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.893110+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893175+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893182+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:22:34.893201+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:22:34.893216+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893251+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893274+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893282+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893521+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.893791+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.894025+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.894398+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:34.995071+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:35.128506+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:35.787565+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:36.231063+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:36.231116+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:36.239403+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:37.361601+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:37.361629+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:37.642188+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:38.876525+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:40.344025+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:22:40.669738+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:22:40.671625+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:22:40.672435+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:40.672481+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:40.673770+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:44.132844+00:00", "trade", 6.1039, 3.0]
["2026-09-25T19:22:44.396224+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:44.396946+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:44.820459+00:00", "trade", 6.1039, 26.0]
["2026-09-25T19:22:46.116286+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:46.178341+00:00", "trade", 6.095, 15.0]
["2026-09-25T19:22:46.552141+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:46.552843+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:47.779700+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:50.393187+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:50.393214+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:50.393215+00:00", "trade", 6.095, 75.0]
["2026-09-25T19:22:52.655041+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:52.660463+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:52.660515+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:53.050710+00:00", "trade", 6.095, 75.0]
["2026-09-25T19:22:53.051283+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:55.115994+00:00", "trade", 6.095, 4.0]
["2026-09-25T19:22:55.127735+00:00", "trade", 6.0994, 1.0]
["2026-09-25T19:22:57.925215+00:00", "trade", 6.095, 75.0]
["2026-09-25T19:22:57.925215+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:22:58.584432+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:23:00.986984+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:23:05.384366+00:00", "trade", 6.0995, 4.0]
["2026-09-25T19:23:10.018768+00:00", "trade", 6.09, 60.0]
["2026-09-25T19:23:10.018879+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:23:10.019244+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:23:10.019294+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:23:10.019831+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:23:15.440387+00:00", "trade", 6.0991, 1.0]
["2026-09-25T19:23:27.075405+00:00", "trade", 6.099, 14.0]
["2026-09-25T19:23:27.975623+00:00", "trade", 6.09, 73.0]
["2026-09-25T19:23:35.184048+00:00", "trade", 6.0944, 108.0]
["2026-09-25T19:23:36.474270+00:00", "trade", 6.0944, 1.0]
["2026-09-25T19:23:49.540576+00:00", "trade", 6.0997, 41.0]
["2026-09-25T19:23:50.938874+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:23:53.546104+00:00", "trade", 6.1033, 11.0]
["2026-09-25T19:23:55.588934+00:00", "trade", 6.0926, 3.0]
["2026-09-25T19:24:03.779197+00:00", "trade", 6.095, 4.0]
["2026-09-25T19:24:09.442768+00:00", "trade", 6.1033, 5.0]
["2026-09-25T19:24:18.900957+00:00", "trade", 6.1033, 38.0]
["2026-09-25T19:24:24.426484+00:00", "trade", 6.095, 4.0]
["2026-09-25T19:24:34.893360+00:00", "trade", 6.0947, 2.0]
["2026-09-25T19:24:34.894390+00:00", "trade", 6.0947, 2.0]
["2026-09-25T19:24:34.894441+00:00", "trade", 6.0947, 4.0]
["2026-09-25T19:24:36.895389+00:00", "trade", 6.0947, 3.0]
["2026-09-25T19:24:38.358658+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:39.292600+00:00", "trade", 6.0956, 44.0]
["2026-09-25T19:24:39.975753+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:39.975780+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:39.976140+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:39.976153+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:24:39.976319+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:39.976516+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:39.977504+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:42.532863+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:24:42.532982+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:42.534209+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:24:42.600684+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:24:43.041568+00:00", "trade", 6.1029, 32.0]
["2026-09-25T19:24:45.647114+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:48.687790+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:24:48.689606+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:24:55.396093+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:24:56.602603+00:00", "trade", 6.102, 13.0]
["2026-09-25T19:25:05.385308+00:00", "trade", 6.0953, 27.0]
["2026-09-25T19:25:09.856075+00:00", "trade", 6.095, 69.0]
["2026-09-25T19:25:09.931825+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:25:17.132751+00:00", "trade", 6.0991, 21.0]
["2026-09-25T19:25:25.620362+00:00", "trade", 6.095, 30.0]
["2026-09-25T19:25:32.229311+00:00", "trade", 6.0964, 25.0]
["2026-09-25T19:25:32.400568+00:00", "trade", 6.0961, 6.0]
["2026-09-25T19:25:34.522623+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:34.522671+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:34.795367+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:34.795943+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:35.220607+00:00", "trade", 6.1016, 27.0]
["2026-09-25T19:25:37.875472+00:00", "trade", 6.095, 72.0]
["2026-09-25T19:25:37.902349+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:39.301331+00:00", "trade", 6.0961, 44.0]
["2026-09-25T19:25:47.898307+00:00", "trade", 6.1, 44.0]
["2026-09-25T19:25:47.898308+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:25:47.898310+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:25:47.898311+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:25:47.898314+00:00", "trade", 6.1, 91.0]
["2026-09-25T19:25:47.898328+00:00", "trade", 6.1, 109.0]
["2026-09-25T19:25:47.898351+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898358+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898364+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898377+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898382+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:25:47.898385+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898392+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898398+00:00", "trade", 6.1, 14.0]
["2026-09-25T19:25:47.898398+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898401+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:25:47.898401+00:00", "trade", 6.1, 4.0]
["2026-09-25T19:25:47.898401+00:00", "trade", 6.1, 12.0]
["2026-09-25T19:25:47.898403+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898404+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:25:47.898404+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898409+00:00", "trade", 6.1, 164.0]
["2026-09-25T19:25:47.898412+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:25:47.898412+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898414+00:00", "trade", 6.1, 125.0]
["2026-09-25T19:25:47.898416+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898419+00:00", "trade", 6.1, 237.0]
["2026-09-25T19:25:47.898420+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898423+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898429+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898436+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898442+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898449+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898456+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:25:47.898466+00:00", "trade", 6.1, 136.0]
["2026-09-25T19:25:47.898468+00:00", "trade", 6.1, 90.0]
["2026-09-25T19:25:47.898470+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:25:47.898471+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:25:47.898542+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.898549+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.898555+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.898561+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.898568+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.898884+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.898933+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.898941+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.899047+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:25:47.899151+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.899184+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:25:47.899468+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.899506+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.899512+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.899662+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.899674+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.899749+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.900387+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.904133+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.904179+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.906727+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.909563+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:47.973016+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:25:48.000117+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:48.195025+00:00", "trade", 6.105, 27.0]
["2026-09-25T19:25:50.005597+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:50.006614+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:50.091988+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:25:56.002912+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:26:00.874610+00:00", "trade", 6.0995, 2.0]
["2026-09-25T19:26:05.600852+00:00", "trade", 6.1011, 5.0]
["2026-09-25T19:26:05.604413+00:00", "trade", 6.1011, 2.0]
["2026-09-25T19:26:05.606184+00:00", "trade", 6.1011, 76.0]
["2026-09-25T19:26:06.850323+00:00", "trade", 6.105, 12.0]
["2026-09-25T19:26:10.128845+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:10.128873+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:10.129604+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:16.490675+00:00", "trade", 6.105, 200.0]
["2026-09-25T19:26:16.536491+00:00", "trade", 6.105, 6.0]
["2026-09-25T19:26:16.583522+00:00", "trade", 6.105, 9.0]
["2026-09-25T19:26:17.597571+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:17.597911+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:24.280907+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:24.280933+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:24.280942+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:24.280944+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:24.280948+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:26:24.280958+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:24.280980+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:24.280993+00:00", "trade", 6.1, 68.0]
["2026-09-25T19:26:24.281203+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:24.281214+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:26:24.281307+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:26:24.281307+00:00", "trade", 6.1, 50.0]
["2026-09-25T19:26:24.281307+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:26:24.281321+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:26:24.281351+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:26:24.281360+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.281400+00:00", "trade", 6.1, 6.0]
["2026-09-25T19:26:24.281414+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.281640+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:26:24.281835+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.282020+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.282402+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.282418+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.282846+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:26:24.283019+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:26:24.283406+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:26:24.283581+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:26:24.283769+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:26:24.284001+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.284042+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.284222+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:26:24.284224+00:00", "trade", 6.09, 38.0]
["2026-09-25T19:26:24.284224+00:00", "trade", 6.09, 6.0]
["2026-09-25T19:26:24.284225+00:00", "trade", 6.09, 94.0]
["2026-09-25T19:26:24.284236+00:00", "trade", 6.09, 6.0]
["2026-09-25T19:26:24.284317+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:26:24.284318+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.284319+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:26:24.284377+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.284513+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.284668+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.284681+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.284692+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:26:24.284773+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:26:24.284774+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:26:24.284785+00:00", "trade", 6.09, 6.0]
["2026-09-25T19:26:24.284805+00:00", "trade", 6.09, 6.0]
["2026-09-25T19:26:24.284848+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.284855+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.284890+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.284908+00:00", "trade", 6.09, 24.0]
["2026-09-25T19:26:24.284989+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.285459+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.285715+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.285893+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.286021+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.286058+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.286583+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.286704+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.289249+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.289675+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.289911+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.333639+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:26:24.334377+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.334384+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.334422+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.335145+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.352063+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.363118+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:24.785395+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:25.018935+00:00", "trade", 6.085, 75.0]
["2026-09-25T19:26:25.151504+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:25.151544+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:25.580489+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:25.581072+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:28.351250+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:26:28.713234+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:29.180634+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:30.148114+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:30.285293+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:31.276163+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:32.235075+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:32.235943+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:32.235984+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:37.892770+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:37.892805+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:38.036835+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:38.037497+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:38.037553+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:39.310627+00:00", "trade", 6.097, 45.0]
["2026-09-25T19:26:41.698569+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:44.261154+00:00", "trade", 6.097, 1.0]
["2026-09-25T19:26:44.261883+00:00", "trade", 6.08, 75.0]
["2026-09-25T19:26:44.262415+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:02.558491+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:02.558518+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:03.379461+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:24.700946+00:00", "trade", 6.0906, 1.0]
["2026-09-25T19:27:34.748997+00:00", "trade", 6.0981, 2.0]
["2026-09-25T19:27:35.270770+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:35.270797+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:36.295571+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:36.300684+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:36.569713+00:00", "trade", 6.0808, 1.0]
["2026-09-25T19:27:39.319294+00:00", "trade", 6.0808, 45.0]
["2026-09-25T19:27:41.395959+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:45.020897+00:00", "trade", 6.0967, 10.0]
["2026-09-25T19:27:46.422640+00:00", "trade", 6.0996, 17.0]
["2026-09-25T19:27:49.542311+00:00", "trade", 6.0996, 13.0]
["2026-09-25T19:27:52.361923+00:00", "trade", 6.0996, 35.0]
["2026-09-25T19:27:58.227049+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:27:58.227448+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:10.938969+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:10.938976+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:10.976591+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:10.995042+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:13.492019+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:13.492029+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:17.937046+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:17.937500+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:20.131586+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:28:20.132821+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:20.132834+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:26.302805+00:00", "trade", 6.0961, 1.0]
["2026-09-25T19:28:27.932557+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:31.940337+00:00", "trade", 6.0995, 36.0]
["2026-09-25T19:28:31.941607+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:36.700649+00:00", "trade", 6.0995, 8.0]
["2026-09-25T19:28:39.328024+00:00", "trade", 6.0972, 46.0]
["2026-09-25T19:28:59.612545+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:28:59.612585+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:00.680507+00:00", "trade", 6.0991, 70.0]
["2026-09-25T19:29:01.922959+00:00", "trade", 6.0971, 4.0]
["2026-09-25T19:29:03.329823+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:03.329855+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:03.338183+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:14.796730+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:15.430140+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:16.011598+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:18.652931+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:29:18.654208+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:29:22.843820+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:22.844664+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:22.845265+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:26.675862+00:00", "trade", 6.0971, 2.0]
["2026-09-25T19:29:27.666246+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:27.666701+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:27.667155+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:27.667220+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:27.667601+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:29.675506+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:29.678035+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:36.019502+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:29:36.019505+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:29:36.019555+00:00", "trade", 6.085, 75.0]
["2026-09-25T19:29:36.019565+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:36.020099+00:00", "trade", 6.085, 75.0]
["2026-09-25T19:29:36.020120+00:00", "trade", 6.085, 75.0]
["2026-09-25T19:29:36.020489+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:36.020500+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:39.336792+00:00", "trade", 6.0879, 46.0]
["2026-09-25T19:29:50.267592+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:50.267630+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:52.688812+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:29:54.123336+00:00", "trade", 6.085, 96.0]
["2026-09-25T19:29:54.123340+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:29:54.123344+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:29:54.123793+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:54.123880+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:29:54.123881+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:29:54.123881+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:29:54.123881+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:29:54.123919+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:29:54.123922+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:29:54.123940+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:29:54.123978+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:29:54.124270+00:00", "trade", 6.085, 104.0]
["2026-09-25T19:29:54.124278+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:58.961938+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:29:58.979368+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:30:00.380219+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:30:02.100169+00:00", "trade", 6.0856, 1.0]
["2026-09-25T19:30:02.348890+00:00", "trade", 6.085, 8500.0]
["2026-09-25T19:30:02.352351+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:30:02.353028+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:05.548708+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:05.548761+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:05.549712+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:05.870541+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:07.866595+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:07.866645+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:07.867503+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:08.783358+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:08.783789+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:08.783815+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:09.844346+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:11.255515+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:12.033114+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:12.863626+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:12.926568+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:14.086135+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:30:14.086817+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:30:14.117518+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:30:19.042471+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:30:21.250457+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:21.251525+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:30:21.277266+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:30:21.351095+00:00", "trade", 6.085, 6.0]
["2026-09-25T19:30:27.190422+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:28.990934+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.435028+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.435056+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:32.435559+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:35.188725+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:30:39.345955+00:00", "trade", 6.085, 47.0]
["2026-09-25T19:30:55.728858+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:30:55.731556+00:00", "trade", 6.085, 141.0]
["2026-09-25T19:31:00.304490+00:00", "trade", 6.085, 59.0]
["2026-09-25T19:31:01.625266+00:00", "trade", 6.0921, 25.0]
["2026-09-25T19:31:08.042656+00:00", "trade", 6.0851, 1.0]
["2026-09-25T19:31:11.010004+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:31:11.027995+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:31:12.741560+00:00", "trade", 6.085, 19.0]
["2026-09-25T19:31:13.793642+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:17.602533+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:31:26.995069+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:31:32.801161+00:00", "trade", 6.0853, 2.0]
["2026-09-25T19:31:33.021391+00:00", "trade", 6.0852, 12.0]
["2026-09-25T19:31:39.354766+00:00", "trade", 6.0853, 46.0]
["2026-09-25T19:31:51.221369+00:00", "trade", 6.0852, 7.0]
["2026-09-25T19:31:58.180160+00:00", "trade", 6.0855, 1.0]
["2026-09-25T19:31:58.692243+00:00", "trade", 6.0852, 100.0]
["2026-09-25T19:32:04.192092+00:00", "trade", 6.0884, 3.0]
["2026-09-25T19:32:04.201887+00:00", "trade", 6.0852, 20.0]
["2026-09-25T19:32:04.202547+00:00", "trade", 6.0858, 6.0]
["2026-09-25T19:32:04.211934+00:00", "trade", 6.0851, 4.0]
["2026-09-25T19:32:04.213077+00:00", "trade", 6.0851, 11.0]
["2026-09-25T19:32:04.214002+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:32:08.004964+00:00", "trade", 6.0851, 100.0]
["2026-09-25T19:32:12.031369+00:00", "trade", 6.0851, 18.0]
["2026-09-25T19:32:12.032397+00:00", "trade", 6.0851, 8.0]
["2026-09-25T19:32:17.762127+00:00", "trade", 6.0853, 10.0]
["2026-09-25T19:32:24.051835+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:39.363709+00:00", "trade", 6.0851, 47.0]
["2026-09-25T19:32:53.362689+00:00", "trade", 6.0885, 3.0]
["2026-09-25T19:32:53.868183+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:32:53.868865+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:32:53.869655+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:32:53.879015+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:32:53.879601+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:32:53.881317+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:32:54.916365+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:01.864134+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:03.403858+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:33:04.217723+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:33:06.322039+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:33:06.325327+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:33:27.604747+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:29.985639+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:33:37.393617+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:33:39.372489+00:00", "trade", 6.085, 47.0]
["2026-09-25T19:33:41.081184+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:33:48.063386+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116715+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:33:48.116716+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.116717+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.116719+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.116744+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116751+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116764+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116779+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116785+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116798+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116805+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.116814+00:00", "trade", 6.09, 90.0]
["2026-09-25T19:33:48.116845+00:00", "trade", 6.09, 93.0]
["2026-09-25T19:33:48.116848+00:00", "trade", 6.09, 89.0]
["2026-09-25T19:33:48.116861+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116973+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.116988+00:00", "trade", 6.09, 22.0]
["2026-09-25T19:33:48.117006+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117021+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117066+00:00", "trade", 6.09, 37.0]
["2026-09-25T19:33:48.117078+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117085+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117099+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117132+00:00", "trade", 6.09, 37.0]
["2026-09-25T19:33:48.117139+00:00", "trade", 6.09, 26.0]
["2026-09-25T19:33:48.117140+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117182+00:00", "trade", 6.09, 74.0]
["2026-09-25T19:33:48.117184+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117185+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.117185+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.117185+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:33:48.117186+00:00", "trade", 6.09, 17.0]
["2026-09-25T19:33:48.117187+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117206+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117224+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:48.117348+00:00", "trade", 6.09, 25.0]
["2026-09-25T19:33:48.117385+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:33:48.117438+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.117459+00:00", "trade", 6.09, 50.0]
["2026-09-25T19:33:48.117588+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:33:48.117589+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.117590+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.117591+00:00", "trade", 6.09, 22.0]
["2026-09-25T19:33:48.117595+00:00", "trade", 6.09, 47.0]
["2026-09-25T19:33:48.117595+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117602+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117611+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:33:48.117611+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117618+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117632+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117639+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117645+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117652+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117795+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.117934+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.118082+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:33:48.118104+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:33:48.118165+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:33:48.118655+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:33:48.118678+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:48.118679+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.118697+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.118722+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.118743+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.118950+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.118993+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.121820+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.121837+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.121849+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.122622+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.122778+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.217478+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.420310+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:48.420607+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:51.222399+00:00", "trade", 6.0878, 4.0]
["2026-09-25T19:33:51.222451+00:00", "trade", 6.0878, 8.0]
["2026-09-25T19:33:57.220939+00:00", "trade", 6.0899, 1.0]
["2026-09-25T19:33:57.511453+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511630+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:33:57.511631+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:33:57.511633+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:57.511634+00:00", "trade", 6.09, 60.0]
["2026-09-25T19:33:57.511638+00:00", "trade", 6.09, 77.0]
["2026-09-25T19:33:57.511638+00:00", "trade", 6.09, 112.0]
["2026-09-25T19:33:57.511641+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:57.511641+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:33:57.511643+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511645+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:33:57.511650+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511664+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511691+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511698+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511711+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511718+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511738+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511882+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511889+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511903+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511910+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511914+00:00", "trade", 6.09, 110.0]
["2026-09-25T19:33:57.511915+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.511923+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:33:57.511934+00:00", "trade", 6.09, 68.0]
["2026-09-25T19:33:57.511967+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:33:57.512187+00:00", "trade", 6.09, 120.0]
["2026-09-25T19:33:57.512189+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:33:57.512210+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:33:57.512241+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:33:57.512259+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.512266+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.512280+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.512300+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.512307+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.512943+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.513193+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.513288+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.513322+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.515898+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.516966+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.517414+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.519883+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.533441+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:57.612161+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:33:58.042046+00:00", "trade", 6.0884, 24.0]
["2026-09-25T19:33:58.527389+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:34:00.085204+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:00.085230+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:00.085975+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:00.086022+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:00.087086+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:00.087097+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:01.861148+00:00", "trade", 6.0899, 1.0]
["2026-09-25T19:34:03.068897+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.069909+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.070294+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.070326+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.070736+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.120130+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.120173+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.120179+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:03.120213+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:09.739652+00:00", "trade", 6.0883, 100.0]
["2026-09-25T19:34:10.949421+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:14.072553+00:00", "trade", 6.0874, 2.0]
["2026-09-25T19:34:15.308364+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:18.674497+00:00", "trade", 6.0858, 21.0]
["2026-09-25T19:34:18.675314+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:19.465678+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:34:19.466904+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:19.466948+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:20.096638+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:20.494718+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:20.499766+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:23.431792+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:34:24.820851+00:00", "trade", 6.0883, 20.0]
["2026-09-25T19:34:39.044335+00:00", "trade", 6.0899, 2.0]
["2026-09-25T19:34:39.044959+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:39.381526+00:00", "trade", 6.0898, 48.0]
["2026-09-25T19:34:43.864454+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:34:47.041521+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:34:56.751747+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:35:02.120595+00:00", "trade", 6.0881, 47.0]
["2026-09-25T19:35:02.122528+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:35:02.122991+00:00", "trade", 6.08, 9.0]
["2026-09-25T19:35:02.124098+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:35:02.322380+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:35:06.837896+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:35:06.838770+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:06.838798+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:11.212883+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:11.786650+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:17.168716+00:00", "trade", 6.085, 17.0]
["2026-09-25T19:35:26.226418+00:00", "trade", 6.0859, 12.0]
["2026-09-25T19:35:26.227063+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:26.227089+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:27.684232+00:00", "trade", 6.0896, 4.0]
["2026-09-25T19:35:27.685100+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:27.687076+00:00", "trade", 6.0874, 7.0]
["2026-09-25T19:35:27.689730+00:00", "trade", 6.0882, 7.0]
["2026-09-25T19:35:28.300477+00:00", "trade", 6.088, 13.0]
["2026-09-25T19:35:28.353506+00:00", "trade", 6.0863, 118.0]
["2026-09-25T19:35:28.686942+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:31.230348+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:35:39.390240+00:00", "trade", 6.0857, 48.0]
["2026-09-25T19:35:39.391101+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:39.391128+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:41.882719+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:41.882758+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:42.030385+00:00", "trade", 6.0896, 6.0]
["2026-09-25T19:35:43.517363+00:00", "trade", 6.0896, 6.0]
["2026-09-25T19:35:43.517441+00:00", "trade", 6.0896, 12.0]
["2026-09-25T19:35:43.517892+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:43.517920+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:44.709316+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:35:46.953910+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:46.953938+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:50.590440+00:00", "trade", 6.0853, 2.0]
["2026-09-25T19:35:50.590926+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:50.590954+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:51.536387+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:53.208389+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:54.119403+00:00", "trade", 6.0889, 6.0]
["2026-09-25T19:35:54.119489+00:00", "trade", 6.0889, 12.0]
["2026-09-25T19:35:58.942834+00:00", "trade", 6.08, 15.0]
["2026-09-25T19:35:58.943464+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:35:58.943490+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:01.899478+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:01.899519+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:07.233804+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:07.233832+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:07.605002+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:07.605049+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:08.786497+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:08.786525+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:09.360152+00:00", "trade", 6.0853, 1.0]
["2026-09-25T19:36:09.360819+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:11.860303+00:00", "trade", 6.0865, 100.0]
["2026-09-25T19:36:12.920987+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:14.446727+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:36:14.447524+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:14.449021+00:00", "trade", 6.08, 17.0]
["2026-09-25T19:36:15.958518+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:21.856410+00:00", "trade", 6.088, 100.0]
["2026-09-25T19:36:21.857181+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:29.554262+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:31.802063+00:00", "trade", 6.0804, 3.0]
["2026-09-25T19:36:31.802870+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:31.806441+00:00", "trade", 6.0804, 2.0]
["2026-09-25T19:36:31.808449+00:00", "trade", 6.0804, 2.0]
["2026-09-25T19:36:32.423469+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:34.246694+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:36:34.249020+00:00", "trade", 6.08, 21.0]
["2026-09-25T19:36:39.398914+00:00", "trade", 6.0804, 48.0]
["2026-09-25T19:36:41.021887+00:00", "trade", 6.0805, 14.0]
["2026-09-25T19:36:41.537482+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:36:49.246669+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:36:49.247345+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:51.156250+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:56.026305+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:36:56.027983+00:00", "trade", 6.08, 23.0]
["2026-09-25T19:36:57.185358+00:00", "trade", 6.085, 189.0]
["2026-09-25T19:36:57.185501+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.185517+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.185524+00:00", "trade", 6.085, 11.0]
["2026-09-25T19:36:57.185535+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:36:57.185539+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:36:57.185542+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:36:57.185542+00:00", "trade", 6.09, 11.0]
["2026-09-25T19:36:57.185543+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:36:57.185544+00:00", "trade", 6.09, 72.0]
["2026-09-25T19:36:57.185546+00:00", "trade", 6.09, 4.0]
["2026-09-25T19:36:57.185590+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:36:57.185640+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:36:57.185651+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.185717+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:36:57.186016+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.186027+00:00", "trade", 6.085, 96.0]
["2026-09-25T19:36:57.186058+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.186091+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.186097+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.186153+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.186285+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:36:57.186288+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.186351+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.186539+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.186587+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:36:57.186744+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.188014+00:00", "trade", 6.0885, 26.0]
["2026-09-25T19:36:57.189119+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.191970+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.215380+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:57.215410+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:58.080112+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:36:58.080312+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:00.139103+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.520969+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.556882+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.853939+00:00", "trade", 6.09, 9.0]
["2026-09-25T19:37:03.853993+00:00", "trade", 6.09, 32.0]
["2026-09-25T19:37:03.854025+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:37:03.854053+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:37:03.854075+00:00", "trade", 6.09, 6.0]
["2026-09-25T19:37:03.854094+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:37:03.854159+00:00", "trade", 6.09, 23.0]
["2026-09-25T19:37:03.854212+00:00", "trade", 6.09, 77.0]
["2026-09-25T19:37:03.856592+00:00", "trade", 6.09, 22.0]
["2026-09-25T19:37:03.858971+00:00", "trade", 6.09, 11.0]
["2026-09-25T19:37:03.859360+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859382+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:37:03.859383+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:37:03.859383+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859384+00:00", "trade", 6.09, 16.0]
["2026-09-25T19:37:03.859387+00:00", "trade", 6.09, 11.0]
["2026-09-25T19:37:03.859390+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:37:03.859390+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:37:03.859396+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:37:03.859399+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:37:03.859425+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859431+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859439+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859454+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859460+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859467+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859474+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859487+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859489+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:37:03.859490+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859490+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859491+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:37:03.859494+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859502+00:00", "trade", 6.09, 89.0]
["2026-09-25T19:37:03.859508+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:37:03.859509+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859538+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859656+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859669+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:03.859761+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:37:03.859761+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:37:03.859772+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:37:03.859785+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.859835+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.859843+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.859850+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.859864+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.859877+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.859884+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.859891+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.860588+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.860855+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.864479+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.864508+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.865127+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.867774+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.870561+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.870588+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.879511+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.882231+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.882345+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.891685+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.959421+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:03.964517+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:37:04.023443+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023444+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:37:04.023446+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023520+00:00", "trade", 6.095, 25.0]
["2026-09-25T19:37:04.023525+00:00", "trade", 6.095, 25.0]
["2026-09-25T19:37:04.023527+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023532+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023534+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023537+00:00", "trade", 6.095, 175.0]
["2026-09-25T19:37:04.023538+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023636+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023727+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:37:04.023733+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:04.023763+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:37:04.023780+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:37:04.023821+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:37:04.023824+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023826+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:37:04.023833+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.023843+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:37:04.023918+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:37:04.028686+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:04.064776+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:37:04.082165+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:04.200033+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:04.200073+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:04.588884+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:04.589697+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:07.429999+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:07.430026+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:07.430303+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:07.458700+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:10.276184+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:10.335000+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:10.335025+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:10.702375+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:13.335605+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:37:13.762361+00:00", "trade", 6.092, 9.0]
["2026-09-25T19:37:15.188304+00:00", "trade", 6.0921, 3.0]
["2026-09-25T19:37:15.723563+00:00", "trade", 6.095, 105.0]
["2026-09-25T19:37:18.340101+00:00", "trade", 6.0912, 4.0]
["2026-09-25T19:37:19.341841+00:00", "trade", 6.095, 84.0]
["2026-09-25T19:37:20.408192+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.050043+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.568395+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.568434+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:37:22.816095+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:37:22.816334+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:37:23.072646+00:00", "trade", 6.095, 4.0]
["2026-09-25T19:37:28.562018+00:00", "trade", 6.0922, 12.0]
["2026-09-25T19:37:39.408376+00:00", "trade", 6.0922, 49.0]
["2026-09-25T19:37:41.916337+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:37:41.916355+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:37:42.030393+00:00", "trade", 6.092, 5.0]
["2026-09-25T19:37:43.517438+00:00", "trade", 6.092, 10.0]
["2026-09-25T19:37:52.162471+00:00", "trade", 6.0923, 11.0]
["2026-09-25T19:37:52.165663+00:00", "trade", 6.0923, 3.0]
["2026-09-25T19:37:57.594996+00:00", "trade", 6.0921, 3.0]
["2026-09-25T19:38:00.916396+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:38:02.981272+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:38:03.700187+00:00", "trade", 6.0937, 6.0]
["2026-09-25T19:38:03.754602+00:00", "trade", 6.0937, 20.0]
["2026-09-25T19:38:07.620731+00:00", "trade", 6.0913, 100.0]
["2026-09-25T19:38:10.751557+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:38:15.720778+00:00", "trade", 6.0946, 216.0]
["2026-09-25T19:38:16.540774+00:00", "trade", 6.0875, 11.0]
["2026-09-25T19:38:20.551573+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:38:20.552223+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:38:30.414863+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:38:35.581672+00:00", "trade", 6.0915, 1.0]
["2026-09-25T19:38:40.214636+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:38:40.214876+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:38:47.938140+00:00", "trade", 6.0915, 30.0]
["2026-09-25T19:38:48.893317+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:38:57.842343+00:00", "trade", 6.0911, 10.0]
["2026-09-25T19:39:00.138398+00:00", "trade", 6.0937, 21.0]
["2026-09-25T19:39:00.138449+00:00", "trade", 6.0937, 21.0]
["2026-09-25T19:39:04.065367+00:00", "trade", 6.094, 13.0]
["2026-09-25T19:39:16.316173+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:18.693562+00:00", "trade", 6.0918, 22.0]
["2026-09-25T19:39:23.289692+00:00", "trade", 6.0918, 26.0]
["2026-09-25T19:39:30.072428+00:00", "trade", 6.0915, 10.0]
["2026-09-25T19:39:32.321663+00:00", "trade", 6.0918, 2.0]
["2026-09-25T19:39:36.284873+00:00", "trade", 6.0999, 8.0]
["2026-09-25T19:39:41.200968+00:00", "trade", 6.09, 13.0]
["2026-09-25T19:39:51.440415+00:00", "trade", 6.0924, 1.0]
["2026-09-25T19:39:56.153988+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:56.207515+00:00", "trade", 6.09, 17.0]
["2026-09-25T19:40:00.271851+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:40:00.271853+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.271854+00:00", "trade", 6.09, 27.0]
["2026-09-25T19:40:00.271856+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:40:00.271859+00:00", "trade", 6.09, 117.0]
["2026-09-25T19:40:00.271859+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.271860+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.271861+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.271902+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.271908+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.271915+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.271929+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.271950+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.271957+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.271970+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.271979+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272000+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272062+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.272074+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272080+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272087+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272105+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272113+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272119+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272139+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272142+00:00", "trade", 6.09, 128.0]
["2026-09-25T19:40:00.272146+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272147+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.272152+00:00", "trade", 6.09, 24.0]
["2026-09-25T19:40:00.272153+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.272153+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272154+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.272168+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272182+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272241+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.272250+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272262+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272324+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272331+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272341+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:00.272403+00:00", "trade", 6.09, 6.0]
["2026-09-25T19:40:00.272428+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:00.272428+00:00", "trade", 6.09, 80.0]
["2026-09-25T19:40:00.272429+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:40:00.272429+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:40:00.272432+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:40:00.272491+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:40:00.272506+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.272513+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.272528+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.272534+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.272541+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.272554+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.272606+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.272642+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.273029+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.273571+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.273599+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.274645+00:00", "trade", 6.085, 250.0]
["2026-09-25T19:40:00.277084+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.277651+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.277871+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.281071+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.281805+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.292094+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.292371+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.292631+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.293524+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.321249+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.321250+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.321254+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.321255+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:40:00.321267+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.321375+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.321444+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.321596+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.321606+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.321623+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.321653+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.321684+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.321684+00:00", "trade", 6.085, 175.0]
["2026-09-25T19:40:00.321691+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.321773+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.321924+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.322045+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.322354+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.372657+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:00.372658+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.372658+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.372674+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.372679+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:00.372680+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.372710+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:40:00.372720+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:40:00.372777+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:40:00.372779+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:40:00.372781+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:00.372784+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:00.372853+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:00.372865+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:00.372875+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.372931+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.372934+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.372943+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:00.372944+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:00.372945+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.372961+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.372985+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:40:00.373003+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:00.373082+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:00.373099+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.373158+00:00", "trade", 6.085, 150.0]
["2026-09-25T19:40:00.373174+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:40:00.613467+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.613866+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:00.618023+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:00.619285+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:00.619295+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:01.207564+00:00", "trade", 6.0862, 13.0]
["2026-09-25T19:40:01.207586+00:00", "trade", 6.0862, 17.0]
["2026-09-25T19:40:02.727798+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:02.727805+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:02.727849+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:02.729028+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:05.012494+00:00", "trade", 6.0862, 29.0]
["2026-09-25T19:40:05.016604+00:00", "trade", 6.0862, 1.0]
["2026-09-25T19:40:05.498042+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:05.549106+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:07.624069+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:40:08.081584+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:08.082320+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:10.069158+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:10.069626+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:10.655501+00:00", "trade", 6.085, 106.0]
["2026-09-25T19:40:10.655799+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:11.787520+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:13.975471+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:20.296558+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:20.296585+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:21.342899+00:00", "trade", 6.0886, 15.0]
["2026-09-25T19:40:21.781435+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:21.785798+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:21.788235+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:21.789684+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:21.789685+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:40:27.538898+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:28.828731+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:30.469443+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:31.817802+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:32.053305+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:32.556939+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:40:37.530536+00:00", "trade", 6.0885, 1.0]
["2026-09-25T19:40:37.640127+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:40:39.232813+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:39.689891+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:42.884029+00:00", "trade", 6.0886, 300.0]
["2026-09-25T19:40:45.935142+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:47.806137+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:48.885917+00:00", "trade", 6.086, 30.0]
["2026-09-25T19:40:53.446835+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:40:53.446879+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:53.446905+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:53.447204+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:40:53.447517+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:53.447533+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:40:53.448041+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:58.037883+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:58.037892+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:40:58.037911+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:40:58.919058+00:00", "trade", 6.0861, 2.0]
["2026-09-25T19:41:05.524116+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:41:05.524123+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:41:05.524518+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:41:10.673573+00:00", "trade", 6.0855, 1.0]
["2026-09-25T19:41:11.673484+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:41:14.472899+00:00", "trade", 6.0887, 22.0]
["2026-09-25T19:41:21.779669+00:00", "trade", 6.0856, 100.0]
["2026-09-25T19:41:25.384607+00:00", "trade", 6.0862, 17.0]
["2026-09-25T19:41:25.388486+00:00", "trade", 6.0862, 2.0]
["2026-09-25T19:41:26.160898+00:00", "trade", 6.0875, 3.0]
["2026-09-25T19:41:26.570758+00:00", "trade", 6.0874, 27.0]
["2026-09-25T19:41:41.195386+00:00", "trade", 6.0886, 18.0]
["2026-09-25T19:41:41.809056+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:41:47.672476+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:41:47.673238+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:41:47.673663+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:02.500821+00:00", "trade", 6.0878, 100.0]
["2026-09-25T19:42:06.826591+00:00", "trade", 6.0877, 29.0]
["2026-09-25T19:42:09.865443+00:00", "trade", 6.0886, 100.0]
["2026-09-25T19:42:16.580884+00:00", "trade", 6.0886, 81.0]
["2026-09-25T19:42:16.581894+00:00", "trade", 6.085, 18.0]
["2026-09-25T19:42:16.585994+00:00", "trade", 6.0886, 38.0]
["2026-09-25T19:42:16.587865+00:00", "trade", 6.0886, 32.0]
["2026-09-25T19:42:16.589463+00:00", "trade", 6.0886, 29.0]
["2026-09-25T19:42:16.591265+00:00", "trade", 6.0886, 19.0]
["2026-09-25T19:42:20.529956+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:22.189362+00:00", "trade", 6.0878, 64.0]
["2026-09-25T19:42:26.814614+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:42:26.815275+00:00", "trade", 6.08, 4.0]
["2026-09-25T19:42:32.653089+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:42:32.653339+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:42:32.653339+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:42:32.654547+00:00", "trade", 6.085, 18.0]
["2026-09-25T19:42:32.662074+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:42:43.975603+00:00", "trade", 6.0856, 27.0]
["2026-09-25T19:42:48.357382+00:00", "trade", 6.085, 17.0]
["2026-09-25T19:42:52.437406+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:42:52.494734+00:00", "trade", 6.085, 96.0]
["2026-09-25T19:42:52.499457+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:42:52.499459+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.499460+00:00", "trade", 6.09, 46.0]
["2026-09-25T19:42:52.499465+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499490+00:00", "trade", 6.09, 22.0]
["2026-09-25T19:42:52.499491+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.499492+00:00", "trade", 6.09, 11.0]
["2026-09-25T19:42:52.499497+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499510+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499513+00:00", "trade", 6.09, 89.0]
["2026-09-25T19:42:52.499514+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:42:52.499515+00:00", "trade", 6.09, 30.0]
["2026-09-25T19:42:52.499517+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499550+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.499552+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499558+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499565+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499586+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499592+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499599+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499757+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499765+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499772+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499786+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499793+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.499796+00:00", "trade", 6.09, 99.0]
["2026-09-25T19:42:52.499797+00:00", "trade", 6.09, 57.0]
["2026-09-25T19:42:52.499800+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.499808+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:42:52.499980+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.499996+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.500004+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.500017+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.500025+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.500054+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.500086+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.500092+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.500095+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.500096+00:00", "trade", 6.09, 90.0]
["2026-09-25T19:42:52.500097+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.500098+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.500098+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:42:52.500161+00:00", "quote", 6.08, 6.1]
["2026-09-25T19:42:52.500162+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.500162+00:00", "trade", 6.09, 19.0]
["2026-09-25T19:42:52.500225+00:00", "trade", 6.09, 52.0]
["2026-09-25T19:42:52.500243+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.500250+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.500256+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.500351+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.500388+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:42:52.500528+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.500577+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.500620+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.500647+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.500817+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.501061+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.501156+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.501231+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.501485+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.503419+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.503443+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.503978+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.504913+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.505673+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.510458+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.511366+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.511391+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.512245+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.525355+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.525381+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.525407+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:52.568910+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:42:56.614991+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:01.135992+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:03.495832+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:03.496300+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:07.746779+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:09.068415+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:09.068443+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:10.193617+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:10.193633+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:12.506737+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:12.506824+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:13.426636+00:00", "trade", 6.0888, 6.0]
["2026-09-25T19:43:18.246374+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:18.250289+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:18.250315+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:18.429180+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:43:19.753723+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:19.753749+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:19.900572+00:00", "trade", 6.095, 150.0]
["2026-09-25T19:43:25.249735+00:00", "trade", 6.0894, 30.0]
["2026-09-25T19:43:27.526953+00:00", "trade", 6.095, 15.0]
["2026-09-25T19:43:27.527593+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:43:36.693715+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:43:37.718134+00:00", "trade", 6.095, 34.0]
["2026-09-25T19:43:37.718171+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:43:40.117999+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:43:40.118353+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:43:40.118358+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:43:40.119350+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:43:40.237624+00:00", "trade", 6.0872, 22.0]
["2026-09-25T19:43:41.125758+00:00", "trade", 6.0895, 1.0]
["2026-09-25T19:43:50.702911+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:43:50.702912+00:00", "trade", 6.095, 8.0]
["2026-09-25T19:43:59.947631+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:43:59.948987+00:00", "trade", 6.095, 15.0]
["2026-09-25T19:44:00.000784+00:00", "trade", 6.0949, 1.0]
["2026-09-25T19:44:03.782977+00:00", "trade", 6.0949, 28.0]
["2026-09-25T19:44:19.880809+00:00", "trade", 6.0889, 6.0]
["2026-09-25T19:44:32.301830+00:00", "trade", 6.0948, 80.0]
["2026-09-25T19:44:33.302498+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:44:37.988490+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:44:40.554770+00:00", "trade", 6.0947, 27.0]
["2026-09-25T19:44:43.028443+00:00", "trade", 6.0948, 1.0]
["2026-09-25T19:44:43.034553+00:00", "trade", 6.0873, 23.0]
["2026-09-25T19:44:48.629017+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:44:48.629046+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:44:50.503237+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:44:51.420792+00:00", "trade", 6.094, 8.0]
["2026-09-25T19:44:52.487345+00:00", "trade", 6.095, 67.0]
["2026-09-25T19:45:06.437049+00:00", "trade", 6.095, 15.0]
["2026-09-25T19:45:08.231676+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231677+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:45:08.231678+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:45:08.231679+00:00", "trade", 6.1, 65.0]
["2026-09-25T19:45:08.231681+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:45:08.231683+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231705+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231712+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231718+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231725+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231731+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231738+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231744+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231752+00:00", "trade", 6.1, 12.0]
["2026-09-25T19:45:08.231758+00:00", "trade", 6.1, 58.0]
["2026-09-25T19:45:08.231758+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231765+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231783+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231790+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:45:08.231798+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:45:08.231853+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:45:08.231854+00:00", "trade", 6.1, 90.0]
["2026-09-25T19:45:08.231855+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:45:08.231926+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.231927+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.231933+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.231939+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.231946+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.232119+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.232238+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.232438+00:00", "trade", 6.105, 75.0]
["2026-09-25T19:45:08.232565+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:45:08.232633+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.232684+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.232708+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.232777+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.233011+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.233083+00:00", "trade", 6.105, 3.0]
["2026-09-25T19:45:08.233212+00:00", "trade", 6.105, 25.0]
["2026-09-25T19:45:08.233266+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.233683+00:00", "trade", 6.105, 25.0]
["2026-09-25T19:45:08.234418+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.234709+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.236820+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.248617+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.248642+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.254167+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.254828+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.254852+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.257441+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.306568+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.306615+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.331851+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.537350+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:08.803133+00:00", "trade", 6.105, 66.0]
["2026-09-25T19:45:08.805026+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:11.302440+00:00", "trade", 6.0998, 2.0]
["2026-09-25T19:45:14.236250+00:00", "trade", 6.0909, 10.0]
["2026-09-25T19:45:17.537250+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:45:20.537240+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:45:21.773912+00:00", "trade", 6.0998, 32.0]
["2026-09-25T19:45:21.775237+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:21.823476+00:00", "trade", 6.0918, 22.0]
["2026-09-25T19:45:22.724340+00:00", "trade", 6.0896, 100.0]
["2026-09-25T19:45:26.340359+00:00", "trade", 6.0918, 100.0]
["2026-09-25T19:45:26.637128+00:00", "trade", 6.105, 16.0]
["2026-09-25T19:45:26.641837+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:27.418613+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:31.252356+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:31.253279+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:31.623462+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:32.521707+00:00", "trade", 6.0921, 10.0]
["2026-09-25T19:45:32.526462+00:00", "trade", 6.0921, 9.0]
["2026-09-25T19:45:32.528927+00:00", "trade", 6.0921, 3.0]
["2026-09-25T19:45:32.530758+00:00", "trade", 6.0921, 9.0]
["2026-09-25T19:45:32.533049+00:00", "trade", 6.0921, 3.0]
["2026-09-25T19:45:51.542524+00:00", "trade", 6.0896, 16.0]
["2026-09-25T19:45:55.846037+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:45:55.846179+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:45:55.847045+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:00.826090+00:00", "trade", 6.1006, 28.0]
["2026-09-25T19:46:02.822800+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:03.717755+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:03.718409+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:03.718463+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:05.518749+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:46:12.854469+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:14.341651+00:00", "trade", 6.0896, 11.0]
["2026-09-25T19:46:14.897834+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:46:14.897933+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:46:14.898619+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:19.523617+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.560227+00:00", "trade", 6.11, 93.0]
["2026-09-25T19:46:20.560485+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:46:20.560855+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:46:20.562290+00:00", "trade", 6.11, 196.0]
["2026-09-25T19:46:20.562291+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562298+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562325+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562332+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562337+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:46:20.562341+00:00", "trade", 6.11, 124.0]
["2026-09-25T19:46:20.562341+00:00", "trade", 6.11, 96.0]
["2026-09-25T19:46:20.562345+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562353+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562371+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562502+00:00", "trade", 6.11, 4.0]
["2026-09-25T19:46:20.562503+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:46:20.562523+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562530+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562536+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562542+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562549+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562734+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562739+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:46:20.562759+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562770+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562795+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:46:20.562877+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:46:20.562877+00:00", "quote", 6.1, 6.12]
["2026-09-25T19:46:20.562898+00:00", "trade", 6.11, 98.0]
["2026-09-25T19:46:20.562902+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:46:20.562905+00:00", "trade", 6.11, 98.0]
["2026-09-25T19:46:20.562910+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:46:20.562947+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.562954+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.562962+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.563000+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.563373+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.563591+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:46:20.563629+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.563633+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.563802+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.563832+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.564037+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:46:20.564370+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.564554+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.564912+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.567588+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.570252+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:46:20.603069+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.603095+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.605279+00:00", "trade", 6.11, 11.0]
["2026-09-25T19:46:20.665642+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.665868+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.666240+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.666752+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.666759+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.667703+00:00", "trade", 6.115, 14.0]
["2026-09-25T19:46:20.770579+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:20.770877+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:21.566111+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:21.566138+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:21.566958+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:21.567000+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:21.567042+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:23.741561+00:00", "trade", 6.0916, 4.0]
["2026-09-25T19:46:26.752908+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:46:28.527619+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:46:37.441995+00:00", "trade", 6.0917, 29.0]
["2026-09-25T19:46:38.000227+00:00", "trade", 6.0917, 24.0]
["2026-09-25T19:46:38.142500+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:46:38.142725+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:46:44.879816+00:00", "trade", 6.1098, 27.0]
["2026-09-25T19:46:48.021785+00:00", "trade", 6.0917, 35.0]
["2026-09-25T19:46:57.143244+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:01.212422+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:47:11.741747+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:47:16.212456+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:47:19.220151+00:00", "trade", 6.1097, 28.0]
["2026-09-25T19:47:25.092294+00:00", "trade", 6.1098, 22.0]
["2026-09-25T19:47:27.717984+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:32.682301+00:00", "trade", 6.0996, 23.0]
["2026-09-25T19:47:44.889124+00:00", "trade", 6.0946, 26.0]
["2026-09-25T19:47:51.940549+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:47:51.940576+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:51.940587+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:51.941168+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:51.941196+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:51.941235+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:51.948165+00:00", "trade", 6.1199, 350.0]
["2026-09-25T19:47:55.948808+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:47:58.550224+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:47:58.550259+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:58.550538+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:58.550590+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:58.584230+00:00", "trade", 6.12, 13.0]
["2026-09-25T19:47:58.602607+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:47:58.602608+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:47:58.602666+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:58.602674+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:58.602727+00:00", "trade", 6.115, 25.0]
["2026-09-25T19:47:58.602949+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:58.603790+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:47:59.288989+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:48:01.404041+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:48:05.401517+00:00", "trade", 6.115, 20.0]
["2026-09-25T19:48:08.724613+00:00", "trade", 6.0927, 16.0]
["2026-09-25T19:48:08.729293+00:00", "trade", 6.0927, 111.0]
["2026-09-25T19:48:15.885275+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:48:16.387173+00:00", "trade", 6.115, 7.0]
["2026-09-25T19:48:19.229713+00:00", "trade", 6.1172, 32.0]
["2026-09-25T19:48:21.385514+00:00", "trade", 6.115, 96.0]
["2026-09-25T19:48:44.898031+00:00", "trade", 6.117, 26.0]
["2026-09-25T19:48:50.640590+00:00", "trade", 6.117, 5.0]
["2026-09-25T19:48:50.645383+00:00", "trade", 6.117, 6.0]
["2026-09-25T19:48:50.648173+00:00", "trade", 6.117, 4.0]
["2026-09-25T19:48:50.649497+00:00", "trade", 6.117, 2.0]
["2026-09-25T19:49:01.781966+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:49:07.492783+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:49:08.073370+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:09.582120+00:00", "trade", 6.0929, 10.0]
["2026-09-25T19:49:09.586171+00:00", "trade", 6.0929, 79.0]
["2026-09-25T19:49:09.587978+00:00", "trade", 6.0929, 11.0]
["2026-09-25T19:49:10.684555+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:16.781430+00:00", "trade", 6.1056, 10.0]
["2026-09-25T19:49:16.786486+00:00", "trade", 6.1056, 4.0]
["2026-09-25T19:49:16.789573+00:00", "trade", 6.1056, 2.0]
["2026-09-25T19:49:16.791299+00:00", "trade", 6.115, 200.0]
["2026-09-25T19:49:19.238458+00:00", "trade", 6.1097, 31.0]
["2026-09-25T19:49:19.239817+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:49:19.239852+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:23.040839+00:00", "trade", 6.115, 144.0]
["2026-09-25T19:49:23.041657+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:23.048326+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:49:27.516850+00:00", "trade", 6.115, 98.0]
["2026-09-25T19:49:27.517417+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:49:28.740506+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:29.592649+00:00", "trade", 6.115, 31.0]
["2026-09-25T19:49:35.141301+00:00", "trade", 6.0939, 100.0]
["2026-09-25T19:49:35.146181+00:00", "trade", 6.0939, 11.0]
["2026-09-25T19:49:38.026152+00:00", "trade", 6.1092, 27.0]
["2026-09-25T19:49:50.392780+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:52.016339+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:52.987645+00:00", "trade", 6.112, 26.0]
["2026-09-25T19:50:00.121368+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:50:00.121369+00:00", "trade", 6.12, 16.0]
["2026-09-25T19:50:00.121373+00:00", "trade", 6.12, 17.0]
["2026-09-25T19:50:00.121408+00:00", "trade", 6.12, 126.0]
["2026-09-25T19:50:00.121409+00:00", "trade", 6.12, 90.0]
["2026-09-25T19:50:00.121410+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.121410+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.121413+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.121414+00:00", "trade", 6.12, 30.0]
["2026-09-25T19:50:00.121422+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.121494+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.121517+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.121549+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.121976+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.121976+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.121979+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:50:00.122013+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:50:00.122021+00:00", "trade", 6.12, 116.0]
["2026-09-25T19:50:00.125045+00:00", "trade", 6.12, 53.0]
["2026-09-25T19:50:00.125352+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:50:00.126635+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:50:00.154903+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:50:00.249729+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.249771+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.249779+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.249813+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.250288+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.255004+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.292866+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.625993+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.626348+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.667310+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.749103+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.749145+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.778086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.972287+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:00.976254+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:00.976688+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:01.049669+00:00", "trade", 6.13, 7.0]
["2026-09-25T19:50:01.105618+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:01.111968+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:01.142121+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:01.532612+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:01.532662+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:01.774733+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:02.520861+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:02.520892+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:02.596165+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:04.119059+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:50:04.207515+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:04.209689+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:04.209717+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:07.449457+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:09.568531+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:09.568558+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:10.011425+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:10.011475+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:13.045343+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:13.045376+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:15.990026+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:19.247349+00:00", "trade", 6.118, 50.0]
["2026-09-25T19:50:23.277829+00:00", "trade", 6.13, 3.0]
["2026-09-25T19:50:24.179751+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:32.408120+00:00", "trade", 6.1131, 31.0]
["2026-09-25T19:50:34.530409+00:00", "trade", 6.13, 17.0]
["2026-09-25T19:50:39.840466+00:00", "trade", 6.1024, 18.0]
["2026-09-25T19:50:39.845268+00:00", "trade", 6.1024, 10.0]
["2026-09-25T19:50:47.809272+00:00", "trade", 6.1024, 600.0]
["2026-09-25T19:50:50.533165+00:00", "trade", 6.1026, 16.0]
["2026-09-25T19:50:50.533850+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:50:52.135828+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:52.996364+00:00", "trade", 6.1192, 51.0]
["2026-09-25T19:50:55.050747+00:00", "trade", 6.14, 4.0]
["2026-09-25T19:50:55.050828+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.050835+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.050897+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.051220+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.051760+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.051767+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.052336+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.052380+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.160200+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:55.160443+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.160501+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.212506+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:55.213374+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:55.213537+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:50:55.213881+00:00", "trade", 6.14, 389.0]
["2026-09-25T19:50:55.223591+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.261677+00:00", "trade", 6.14, 11.0]
["2026-09-25T19:50:55.262466+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.262467+00:00", "trade", 6.14, 89.0]
["2026-09-25T19:50:55.262490+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.262497+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.262525+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.262563+00:00", "quote", 6.12, 6.14]
["2026-09-25T19:50:55.262583+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.262803+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.262856+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.262864+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.263234+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.265094+00:00", "trade", 6.1393, 163.0]
["2026-09-25T19:50:55.269520+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.276090+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.566866+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.566915+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:55.889020+00:00", "trade", 6.1175, 26.0]
["2026-09-25T19:50:57.137065+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:57.139120+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:58.053047+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:50:58.053074+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:58.053107+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:58.053345+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:58.053371+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:58.053433+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:58.053643+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:59.598879+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:59.598881+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:00.489862+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:00.575057+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:01.083967+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:02.053679+00:00", "trade", 6.135, 2.0]
["2026-09-25T19:51:02.909605+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:03.231409+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:05.659627+00:00", "trade", 6.1364, 3.0]
["2026-09-25T19:51:06.525333+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:06.543220+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:51:06.547566+00:00", "trade", 6.14, 25.0]
["2026-09-25T19:51:06.548190+00:00", "trade", 6.14, 25.0]
["2026-09-25T19:51:06.548756+00:00", "trade", 6.14, 25.0]
["2026-09-25T19:51:11.966742+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.012523+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.012548+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.012602+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:51:12.012708+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.014860+00:00", "trade", 6.1385, 24.0]
["2026-09-25T19:51:12.015572+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.015621+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.092890+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.092937+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.092944+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:51:12.799785+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:51:12.799785+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:51:12.799842+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:51:12.799874+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:51:12.800060+00:00", "trade", 6.14, 15.0]
["2026-09-25T19:51:12.800080+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.800110+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.800131+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.801590+00:00", "trade", 6.145, 16.0]
["2026-09-25T19:51:12.802487+00:00", "trade", 6.145, 4.0]
["2026-09-25T19:51:12.803251+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:51:12.803251+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.803252+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.803253+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:12.803290+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.803313+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.803319+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.803517+00:00", "trade", 6.145, 7.0]
["2026-09-25T19:51:12.803652+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.803683+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:51:12.803686+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:51:12.803688+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.803689+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.803689+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.803711+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:51:12.803864+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.803879+00:00", "trade", 6.15, 90.0]
["2026-09-25T19:51:12.803909+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:51:12.803919+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.803934+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:51:12.804002+00:00", "trade", 6.15, 7.0]
["2026-09-25T19:51:12.804003+00:00", "trade", 6.15, 93.0]
["2026-09-25T19:51:12.804009+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804032+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804034+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804058+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804084+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804085+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.804114+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804151+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:51:12.804152+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.804209+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804325+00:00", "trade", 6.15, 7.0]
["2026-09-25T19:51:12.804328+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.804328+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.804332+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804344+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804351+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804358+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804363+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.804365+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804372+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804379+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804382+00:00", "trade", 6.15, 190.0]
["2026-09-25T19:51:12.804392+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804399+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804405+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804412+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804623+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.804626+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804704+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:51:12.804705+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804900+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804907+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804958+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.804996+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.804996+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.805203+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.808419+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.808419+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.808420+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.808425+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.808443+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.808452+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:51:12.808471+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.808472+00:00", "trade", 6.15, 25.0]
["2026-09-25T19:51:12.808473+00:00", "trade", 6.15, 26.0]
["2026-09-25T19:51:12.808478+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.808501+00:00", "trade", 6.15, 74.0]
["2026-09-25T19:51:12.808534+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:12.808547+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.808548+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:12.808550+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:51:12.808553+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:51:12.808585+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:51:12.808617+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.808632+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.808638+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.808680+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.808839+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.809346+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.809366+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.809926+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.812348+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.812373+00:00", "trade", 6.155, 75.0]
["2026-09-25T19:51:12.812374+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.812411+00:00", "trade", 6.155, 75.0]
["2026-09-25T19:51:12.812452+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:51:12.812654+00:00", "trade", 6.155, 150.0]
["2026-09-25T19:51:12.812655+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:51:12.812995+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.813097+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:51:12.813102+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:51:12.881739+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.909401+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.909440+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.085823+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.086426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.316596+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:13.317065+00:00", "trade", 6.16, 90.0]
["2026-09-25T19:51:13.317159+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:13.317183+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:13.317839+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:13.324802+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:13.584438+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:13.808579+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:13.808605+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:13.989178+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:18.531878+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:19.256195+00:00", "trade", 6.1466, 64.0]
["2026-09-25T19:51:20.042161+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:20.061077+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:20.843251+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:51:20.843301+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:20.843302+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:20.843579+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:20.843583+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:51:20.843583+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:51:20.843584+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:20.843588+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:51:20.843601+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:51:20.843741+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:51:20.843856+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:20.843858+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:20.843968+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:51:20.844008+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:51:20.852371+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:20.892164+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:51:23.903158+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:24.764353+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:24.815051+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:24.948415+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:24.948441+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:24.988009+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:35.382418+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:38.830781+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:51:39.703565+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:51:39.703579+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:51:42.112112+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:42.239991+00:00", "trade", 6.1247, 29.0]
["2026-09-25T19:51:42.240807+00:00", "trade", 6.1533, 10.0]
["2026-09-25T19:51:42.241300+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:51:42.356455+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:51:42.356608+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:51:42.915329+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:48.646831+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:48.646857+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:48.761066+00:00", "trade", 6.1245, 39.0]
["2026-09-25T19:51:48.767546+00:00", "trade", 6.1245, 3.0]
["2026-09-25T19:51:50.085064+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:51:53.028099+00:00", "trade", 6.1511, 6.0]
["2026-09-25T19:51:53.032798+00:00", "trade", 6.1511, 55.0]
["2026-09-25T19:51:55.753342+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:55.753351+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:51:56.144914+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:52:17.251755+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:52:19.265279+00:00", "trade", 6.1594, 62.0]
["2026-09-25T19:52:21.858360+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:52:21.858361+00:00", "trade", 6.15, 85.0]
["2026-09-25T19:52:21.858363+00:00", "trade", 6.15, 1900.0]
["2026-09-25T19:52:21.858364+00:00", "trade", 6.15, 304.0]
["2026-09-25T19:52:21.858367+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:52:21.858367+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:52:21.858369+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858369+00:00", "trade", 6.15, 12.0]
["2026-09-25T19:52:21.858372+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858374+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:52:21.858381+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:52:21.858395+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858418+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858424+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858431+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858437+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858438+00:00", "trade", 6.15, 19.0]
["2026-09-25T19:52:21.858444+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858456+00:00", "trade", 6.15, 310.0]
["2026-09-25T19:52:21.858458+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858465+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858465+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858468+00:00", "trade", 6.15, 123.0]
["2026-09-25T19:52:21.858473+00:00", "trade", 6.15, 24.0]
["2026-09-25T19:52:21.858480+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858481+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:52:21.858483+00:00", "trade", 6.15, 6.0]
["2026-09-25T19:52:21.858483+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:52:21.858483+00:00", "trade", 6.15, 19.0]
["2026-09-25T19:52:21.858486+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858487+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858488+00:00", "trade", 6.15, 90.0]
["2026-09-25T19:52:21.858490+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858491+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858493+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858499+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858506+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858509+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858515+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858526+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858546+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858546+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858553+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858560+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858566+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858567+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858575+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858594+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858601+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.858603+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:52:21.858608+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:52:21.858614+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:52:21.858621+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:52:21.858629+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:52:21.858678+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.858684+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.858698+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.858712+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.858780+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.858796+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.858803+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.858833+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:52:21.858835+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.858839+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.858887+00:00", "trade", 6.15, 11.0]
["2026-09-25T19:52:21.858897+00:00", "trade", 6.15, 4.0]
["2026-09-25T19:52:21.858902+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:52:21.858907+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.858993+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.859001+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.859083+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.859105+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.859117+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.859210+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.859213+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.859379+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.859522+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.860063+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.860088+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.860173+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.860213+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.860730+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.861578+00:00", "trade", 6.1521, 6.0]
["2026-09-25T19:52:21.862192+00:00", "trade", 6.15, 6088.0]
["2026-09-25T19:52:21.862247+00:00", "trade", 6.1485, 76.0]
["2026-09-25T19:52:21.863473+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.863484+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.864218+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.883269+00:00", "trade", 6.145, 150.0]
["2026-09-25T19:52:21.883324+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:52:21.884437+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:52:21.884484+00:00", "trade", 6.145, 150.0]
["2026-09-25T19:52:21.884505+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:52:21.884536+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:52:21.884699+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:52:21.888015+00:00", "trade", 6.145, 150.0]
["2026-09-25T19:52:21.888041+00:00", "trade", 6.145, 21.0]
["2026-09-25T19:52:21.888259+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:52:21.888263+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:52:21.888263+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:52:21.888263+00:00", "trade", 6.15, 184.0]
["2026-09-25T19:52:21.888272+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888289+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:52:21.888291+00:00", "trade", 6.15, 6.0]
["2026-09-25T19:52:21.888292+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:52:21.888312+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888353+00:00", "trade", 6.15, 90.0]
["2026-09-25T19:52:21.888355+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.888373+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888380+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888387+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888407+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888414+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888428+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888434+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888461+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:52:21.888543+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:52:21.888544+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:52:21.888561+00:00", "trade", 6.15, 25.0]
["2026-09-25T19:52:21.888645+00:00", "trade", 6.145, 20.0]
["2026-09-25T19:52:21.888668+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:52:21.888679+00:00", "trade", 6.145, 20.0]
["2026-09-25T19:52:21.888680+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:52:21.888812+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:52:21.888815+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:52:21.888834+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.888835+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888836+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.888842+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888868+00:00", "trade", 6.145, 175.0]
["2026-09-25T19:52:21.888870+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.888870+00:00", "trade", 6.15, 25.0]
["2026-09-25T19:52:21.888870+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888890+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888911+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:52:21.888928+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888935+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.888962+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:52:21.888982+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:52:21.888982+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.889024+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.889094+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.889431+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.889479+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889547+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889548+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.889549+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.889550+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.889554+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889560+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889560+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.889567+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:21.889570+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889584+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889591+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889597+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889610+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.889657+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.890027+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.890030+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.890069+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.890122+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.890123+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.890124+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.890124+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:52:21.890129+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.890131+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890266+00:00", "trade", 6.15, 224.0]
["2026-09-25T19:52:21.890266+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890268+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:52:21.890269+00:00", "trade", 6.15, 216.0]
["2026-09-25T19:52:21.890272+00:00", "trade", 6.15, 98.0]
["2026-09-25T19:52:21.890280+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890287+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890302+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890310+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890317+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890605+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.890634+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890904+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:52:21.890904+00:00", "trade", 6.15, 125.0]
["2026-09-25T19:52:21.890904+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.890965+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.891396+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:21.891396+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:52:21.899384+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.950800+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:52:21.958466+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.990761+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.990988+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.991269+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.992162+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.994486+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:21.998443+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110382+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:22.110439+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110446+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110453+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110460+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110467+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110471+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:52:22.110658+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:22.110663+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110685+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110710+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110737+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:52:22.110771+00:00", "trade", 6.15, 162.0]
["2026-09-25T19:52:22.110794+00:00", "trade", 6.15, 46.0]
["2026-09-25T19:52:22.110853+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:52:22.110858+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:52:22.110878+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:52:22.110944+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.110952+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.110959+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.110965+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.110996+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.111178+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.111322+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.111409+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.111660+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.112853+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.113697+00:00", "trade", 6.15, 36.0]
["2026-09-25T19:52:22.113725+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.113932+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.114324+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.114347+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:22.118420+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:52:23.117952+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.118151+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.118158+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.118516+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.118532+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.118674+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:23.912963+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:27.200990+00:00", "trade", 6.1367, 100.0]
["2026-09-25T19:52:27.205530+00:00", "trade", 6.1367, 82.0]
["2026-09-25T19:52:27.207590+00:00", "trade", 6.1367, 40.0]
["2026-09-25T19:52:27.209435+00:00", "trade", 6.1367, 31.0]
["2026-09-25T19:52:27.210978+00:00", "trade", 6.1367, 20.0]
["2026-09-25T19:52:27.212811+00:00", "trade", 6.1367, 3.0]
["2026-09-25T19:52:29.787506+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:29.787521+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787528+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787529+00:00", "trade", 6.14, 120.0]
["2026-09-25T19:52:29.787534+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787541+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787548+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787557+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:29.787569+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787576+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787581+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:29.787583+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787585+00:00", "trade", 6.14, 64.0]
["2026-09-25T19:52:29.787587+00:00", "trade", 6.14, 125.0]
["2026-09-25T19:52:29.787589+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:52:29.787590+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787597+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787604+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787607+00:00", "trade", 6.14, 52.0]
["2026-09-25T19:52:29.787608+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:29.787608+00:00", "trade", 6.14, 65.0]
["2026-09-25T19:52:29.787609+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787611+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787618+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787625+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787632+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787641+00:00", "trade", 6.14, 125.0]
["2026-09-25T19:52:29.787646+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787653+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787660+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.787670+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:52:29.787747+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.787754+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.787761+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.787766+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.787768+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.787775+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.787781+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.788114+00:00", "trade", 6.14, 38.0]
["2026-09-25T19:52:29.788144+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:29.788735+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789081+00:00", "trade", 6.14, 151.0]
["2026-09-25T19:52:29.789193+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:52:29.789195+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:52:29.789196+00:00", "trade", 6.14, 199.0]
["2026-09-25T19:52:29.789200+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789206+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789216+00:00", "trade", 6.14, 23.0]
["2026-09-25T19:52:29.789217+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.789218+00:00", "trade", 6.14, 9.0]
["2026-09-25T19:52:29.789218+00:00", "trade", 6.14, 324.0]
["2026-09-25T19:52:29.789220+00:00", "trade", 6.14, 216.0]
["2026-09-25T19:52:29.789221+00:00", "trade", 6.14, 312.0]
["2026-09-25T19:52:29.789225+00:00", "trade", 6.14, 2.0]
["2026-09-25T19:52:29.789225+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.789232+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:52:29.789239+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:52:29.789246+00:00", "quote", 6.13, 6.15]
["2026-09-25T19:52:29.789254+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:52:29.789261+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.789267+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.789276+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789307+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789315+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789492+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789519+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789532+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:52:29.789533+00:00", "trade", 6.14, 25.0]
["2026-09-25T19:52:29.789535+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:52:29.789557+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.789591+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.789623+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.789689+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.789722+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.789784+00:00", "trade", 6.14, 1.0]
["2026-09-25T19:52:29.789899+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.794313+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.794821+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.797205+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:52:29.797695+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.798523+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:52:29.800412+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:52:29.889656+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:29.889881+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:30.074754+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:30.221257+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:31.231634+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:31.232015+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:33.304341+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:36.526577+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:37.875249+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:44.308380+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:44.509705+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:52:50.569118+00:00", "trade", 6.1479, 30.0]
["2026-09-25T19:52:51.975106+00:00", "trade", 6.1462, 28.0]
["2026-09-25T19:52:56.554995+00:00", "trade", 6.1462, 100.0]
["2026-09-25T19:52:57.707633+00:00", "trade", 6.1478, 55.0]
["2026-09-25T19:53:00.047867+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:53:00.047868+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:53:00.047909+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:00.047917+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:00.048204+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:00.048330+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:00.048403+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:00.048418+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:00.048757+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:00.050515+00:00", "trade", 6.1485, 11.0]
["2026-09-25T19:53:00.116760+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:00.117148+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:00.118280+00:00", "trade", 6.15, 4.0]
["2026-09-25T19:53:00.195250+00:00", "trade", 6.15, 18.0]
["2026-09-25T19:53:02.574005+00:00", "trade", 6.1468, 100.0]
["2026-09-25T19:53:02.579131+00:00", "trade", 6.1468, 6.0]
["2026-09-25T19:53:02.579806+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:53:03.526504+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:03.529407+00:00", "trade", 6.15, 178.0]
["2026-09-25T19:53:03.917017+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:04.525430+00:00", "trade", 6.15, 178.0]
["2026-09-25T19:53:05.232129+00:00", "trade", 6.15, 178.0]
["2026-09-25T19:53:06.144307+00:00", "trade", 6.1467, 31.0]
["2026-09-25T19:53:07.648285+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:08.813227+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:10.022546+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:53:17.841047+00:00", "trade", 6.1473, 10.0]
["2026-09-25T19:53:17.845036+00:00", "trade", 6.1473, 3.0]
["2026-09-25T19:53:18.732606+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:18.733226+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:19.273851+00:00", "trade", 6.1478, 61.0]
["2026-09-25T19:53:30.968753+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:53:30.969114+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:53:31.069426+00:00", "trade", 6.15, 30.0]
["2026-09-25T19:53:31.161939+00:00", "trade", 6.1479, 8.0]
["2026-09-25T19:53:33.879666+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879673+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879673+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:33.879691+00:00", "trade", 6.15, 90.0]
["2026-09-25T19:53:33.879691+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:53:33.879695+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879700+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879702+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879702+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:33.879703+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879846+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879850+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879854+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879876+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879920+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879920+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:33.879933+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879962+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.879967+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.879976+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.879983+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.879998+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880005+00:00", "trade", 6.15, 99.0]
["2026-09-25T19:53:33.880005+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880007+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880008+00:00", "trade", 6.15, 208.0]
["2026-09-25T19:53:33.880009+00:00", "trade", 6.15, 92.0]
["2026-09-25T19:53:33.880012+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880033+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880070+00:00", "trade", 6.15, 8.0]
["2026-09-25T19:53:33.880072+00:00", "trade", 6.15, 6.0]
["2026-09-25T19:53:33.880072+00:00", "trade", 6.15, 86.0]
["2026-09-25T19:53:33.880081+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880092+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880099+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880122+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880129+00:00", "trade", 6.15, 37.0]
["2026-09-25T19:53:33.880129+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880242+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880245+00:00", "trade", 6.15, 25.0]
["2026-09-25T19:53:33.880287+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880309+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880319+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:53:33.880366+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880367+00:00", "trade", 6.15, 124.0]
["2026-09-25T19:53:33.880368+00:00", "trade", 6.15, 92.0]
["2026-09-25T19:53:33.880369+00:00", "trade", 6.15, 21.0]
["2026-09-25T19:53:33.880373+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880388+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880395+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880402+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880408+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880422+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880429+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880449+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880539+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880832+00:00", "trade", 6.15, 106.0]
["2026-09-25T19:53:33.880832+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880850+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:53:33.880861+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880878+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:33.880886+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:53:33.880888+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.880888+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:33.880912+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:33.880948+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:33.880959+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.880966+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.880972+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.881003+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.881325+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.882291+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.885408+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.888385+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:53:33.889871+00:00", "trade", 6.1475, 170.0]
["2026-09-25T19:53:33.890186+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.890194+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:53:33.890246+00:00", "trade", 6.145, 200.0]
["2026-09-25T19:53:33.901373+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.901380+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.918367+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.918392+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.918399+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.967074+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.967103+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.980883+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.981480+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:33.982096+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:39.795570+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:39.795667+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:39.796112+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:39.796544+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:42.335825+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:42.335851+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:42.709936+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:42.709948+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:42.896792+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:42.896818+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:42.896828+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:43.785650+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.169353+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.169382+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.227808+00:00", "trade", 6.1494, 1500.0]
["2026-09-25T19:53:47.228482+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:53:47.517027+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:53:47.517028+00:00", "trade", 6.15, 73.0]
["2026-09-25T19:53:47.517033+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517035+00:00", "trade", 6.15, 130.0]
["2026-09-25T19:53:47.517036+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:53:47.517055+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517062+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517069+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517076+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517083+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517507+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517537+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517568+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517578+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517590+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517610+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:53:47.517611+00:00", "trade", 6.15, 133.0]
["2026-09-25T19:53:47.517611+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517612+00:00", "trade", 6.15, 28.0]
["2026-09-25T19:53:47.517612+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:47.517669+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:53:47.517673+00:00", "trade", 6.15, 125.0]
["2026-09-25T19:53:47.517684+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:53:47.517684+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.517692+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.517698+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.517707+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.517742+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.518370+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.518691+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.518734+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.522434+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:47.617440+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:54.430373+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:53:56.210797+00:00", "trade", 6.1473, 31.0]
["2026-09-25T19:53:57.716317+00:00", "trade", 6.1497, 55.0]
["2026-09-25T19:53:57.998476+00:00", "trade", 6.1496, 39.0]
["2026-09-25T19:54:03.969623+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:04.015904+00:00", "trade", 6.155, 184.0]
["2026-09-25T19:54:04.122399+00:00", "trade", 6.1499, 11.0]
["2026-09-25T19:54:06.736540+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:06.736569+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:54:06.736621+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:54:06.736628+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:54:06.737142+00:00", "trade", 6.155, 3.0]
["2026-09-25T19:54:12.251214+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:13.168498+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:13.171591+00:00", "trade", 6.155, 110.0]
["2026-09-25T19:54:14.254158+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:14.254158+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254159+00:00", "trade", 6.15, 92.0]
["2026-09-25T19:54:14.254161+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:14.254162+00:00", "trade", 6.15, 195.0]
["2026-09-25T19:54:14.254165+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:54:14.254167+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:54:14.254169+00:00", "trade", 6.15, 40.0]
["2026-09-25T19:54:14.254169+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:54:14.254200+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254206+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254213+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254227+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254231+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:54:14.254234+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254235+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:14.254236+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:54:14.254238+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:14.254269+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254543+00:00", "trade", 6.15, 13.0]
["2026-09-25T19:54:14.254543+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:14.254548+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:54:14.254564+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254571+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254578+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254598+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:54:14.254602+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:54:14.254603+00:00", "trade", 6.15, 125.0]
["2026-09-25T19:54:14.254603+00:00", "trade", 6.15, 8.0]
["2026-09-25T19:54:14.254603+00:00", "trade", 6.15, 84.0]
["2026-09-25T19:54:14.254605+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:14.254617+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254644+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254651+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:14.254682+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:14.254682+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:54:14.254703+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.254717+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.254724+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.254730+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.254738+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.254744+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.254751+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.254758+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.254875+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:54:14.254935+00:00", "trade", 6.15, 540.0]
["2026-09-25T19:54:14.254998+00:00", "trade", 6.15, 25.0]
["2026-09-25T19:54:14.255230+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.255255+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.255263+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.255785+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.258070+00:00", "trade", 6.1491, 103.0]
["2026-09-25T19:54:14.259216+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.259247+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.259444+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.259470+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.259982+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.259990+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.263258+00:00", "trade", 6.155, 700.0]
["2026-09-25T19:54:14.354743+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.520183+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:14.520190+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:19.156011+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:19.156022+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:19.384790+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:19.385535+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.034919+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.044364+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.044878+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.047683+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.048279+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.048434+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.048811+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.050622+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.051625+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.064233+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:20.064639+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:21.088322+00:00", "trade", 6.1505, 16.0]
["2026-09-25T19:54:21.225409+00:00", "trade", 6.1499, 1000.0]
["2026-09-25T19:54:21.270966+00:00", "trade", 6.145, 96.0]
["2026-09-25T19:54:21.271678+00:00", "quote", 6.14, 6.16]
["2026-09-25T19:54:21.272165+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:54:21.272186+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.272215+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.272234+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.272969+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.273790+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.273814+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.274188+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.274689+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.277249+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.281321+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.281345+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.324312+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:21.329524+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:23.271605+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:54:24.961189+00:00", "trade", 6.144, 3.0]
["2026-09-25T19:54:29.056168+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:29.057110+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:29.480231+00:00", "trade", 6.1504, 63.0]
["2026-09-25T19:54:30.028682+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:54:30.028686+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:54:30.028718+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.028744+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.029132+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.029227+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.067617+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.068342+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.069222+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.069534+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.069566+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.071254+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.071330+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.072234+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.074032+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.088705+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.094662+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.096578+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.120674+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.168607+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:30.169327+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:32.337816+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:33.615441+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:33.615752+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:33.616708+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:37.976185+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:38.625759+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:54:38.887151+00:00", "trade", 6.1599, 16.0]
["2026-09-25T19:54:40.122812+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:54:40.122815+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:54:40.122839+00:00", "trade", 6.16, 132.0]
["2026-09-25T19:54:40.122840+00:00", "trade", 6.16, 95.0]
["2026-09-25T19:54:40.122840+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.122842+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.122857+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.122867+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.122874+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.122882+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.123109+00:00", "trade", 6.16, 104.0]
["2026-09-25T19:54:40.123110+00:00", "trade", 6.16, 134.0]
["2026-09-25T19:54:40.123141+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.123263+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:40.123345+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:40.123422+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:54:40.123424+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.123424+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:54:40.123531+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:54:40.123557+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:54:40.123734+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:40.123750+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.127871+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.128033+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.130614+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:54:40.133403+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.134403+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:40.134922+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:40.174639+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:40.190850+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.217754+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:41.041274+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:43.038350+00:00", "trade", 6.1444, 12.0]
["2026-09-25T19:54:48.939328+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:50.156548+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:54:50.519068+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.519084+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:50.519125+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:50.520188+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:50.520213+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:50.522095+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:50.612220+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:54:50.901411+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:51.041488+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:51.487245+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:51.487273+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:51.536375+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:51.536606+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:52.297589+00:00", "trade", 6.1488, 24.0]
["2026-09-25T19:54:54.520806+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:54.520844+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:54.690522+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:56.039791+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:56.209016+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:57.750209+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:54:59.021774+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:00.023368+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:55:00.023371+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:55:00.030685+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:00.030744+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:00.537172+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:02.065225+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:02.065281+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:02.067544+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:02.067588+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:02.077179+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:03.068525+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:03.260257+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:04.733948+00:00", "trade", 6.15, 36.0]
["2026-09-25T19:55:04.735828+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:04.736355+00:00", "trade", 6.15, 64.0]
["2026-09-25T19:55:06.920591+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:07.935742+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:55:08.059016+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:08.059051+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:11.267826+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:11.700796+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:12.581559+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:55:13.194079+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:15.780646+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:15.831926+00:00", "trade", 6.16, 76.0]
["2026-09-25T19:55:21.532749+00:00", "trade", 6.1544, 10.0]
["2026-09-25T19:55:23.016429+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:29.141354+00:00", "trade", 6.1456, 14.0]
["2026-09-25T19:55:29.142012+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:55:37.162067+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:37.243853+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:40.220918+00:00", "trade", 6.1458, 13.0]
["2026-09-25T19:55:40.268436+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:55:41.439199+00:00", "trade", 6.1489, 7.0]
["2026-09-25T19:55:41.444825+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:41.472717+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472722+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472738+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472743+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472744+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472748+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472868+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472896+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472916+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472926+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472968+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472977+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.472986+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.473084+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.473113+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.473117+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.473118+00:00", "trade", 6.16, 84.0]
["2026-09-25T19:55:41.473118+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:55:41.473126+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.473187+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.473194+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.478692+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.478731+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.478889+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:41.694922+00:00", "trade", 6.1502, 24.0]
["2026-09-25T19:55:43.343661+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:43.343687+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:44.695543+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:55:45.206057+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:55:47.673953+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:55:48.436566+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:48.436592+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:55:48.870403+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:55:49.454354+00:00", "trade", 6.154, 1.0]
["2026-09-25T19:55:55.041324+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:55:55.092132+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:55:55.281046+00:00", "trade", 6.1505, 26.0]
["2026-09-25T19:55:56.501812+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:56.506934+00:00", "trade", 6.15, 82.0]
["2026-09-25T19:55:56.509068+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:55:58.883970+00:00", "trade", 6.1465, 73.0]
["2026-09-25T19:56:00.022230+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:00.022665+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:00.022691+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:04.157922+00:00", "trade", 6.1585, 217.0]
["2026-09-25T19:56:04.595789+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:56:06.446165+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:06.446191+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:06.446569+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:09.709300+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:12.628678+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:20.113773+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:20.113797+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:20.114146+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:20.114172+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:20.860911+00:00", "trade", 6.1501, 22.0]
["2026-09-25T19:56:22.029080+00:00", "trade", 6.159, 29.0]
["2026-09-25T19:56:22.034186+00:00", "trade", 6.159, 3.0]
["2026-09-25T19:56:22.211091+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:22.263459+00:00", "trade", 6.16, 66.0]
["2026-09-25T19:56:22.263488+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:56:22.263606+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:22.264056+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:22.264694+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.293602+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:22.294014+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.294130+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:22.294986+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.295182+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.295258+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.295817+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.295986+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:56:22.297557+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:22.306095+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.314364+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.314616+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.315292+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.315383+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.315557+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.315651+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:23.754091+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:23.837561+00:00", "trade", 6.16, 9.0]
["2026-09-25T19:56:24.316307+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:56:24.375697+00:00", "trade", 6.16, 47.0]
["2026-09-25T19:56:26.996303+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:26.996331+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:26.998995+00:00", "trade", 6.15, 152.0]
["2026-09-25T19:56:29.072569+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:36.346987+00:00", "trade", 6.1536, 200.0]
["2026-09-25T19:56:36.350787+00:00", "trade", 6.1536, 73.0]
["2026-09-25T19:56:37.991320+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:37.991346+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:39.400178+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:41.276158+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:56:41.513693+00:00", "trade", 6.1597, 11.0]
["2026-09-25T19:56:41.718696+00:00", "trade", 6.1585, 117.0]
["2026-09-25T19:56:43.832003+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:46.622239+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:46.622611+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:46.622638+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:50.976069+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:51.307765+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:56:52.190896+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:52.232068+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:56:52.361436+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:56:56.552770+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:56:56.656076+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:56.656103+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:56:57.242731+00:00", "trade", 6.1589, 49.0]
["2026-09-25T19:56:57.246051+00:00", "trade", 6.1589, 6.0]
["2026-09-25T19:56:57.288199+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:57:01.084395+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:02.033117+00:00", "trade", 6.1699, 2700.0]
["2026-09-25T19:57:02.035183+00:00", "trade", 6.1699, 7300.0]
["2026-09-25T19:57:02.035233+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:02.035234+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:02.035234+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:02.035244+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:02.035272+00:00", "trade", 6.16, 75.0]
["2026-09-25T19:57:02.035590+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:57:02.035597+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:02.035598+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:02.035600+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:02.035602+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:02.035711+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:02.035726+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.035761+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:02.035768+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:02.035778+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.035835+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:02.035854+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:02.035889+00:00", "trade", 6.16, 25.0]
["2026-09-25T19:57:02.035964+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:02.036342+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:02.043402+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:02.044623+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045035+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045251+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045329+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045367+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045443+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045520+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045594+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045680+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045724+00:00", "trade", 6.16, 38.0]
["2026-09-25T19:57:02.045754+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045805+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045831+00:00", "trade", 6.16, 38.0]
["2026-09-25T19:57:02.045910+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.045917+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.046178+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.046226+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.046301+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.046452+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.046776+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.046846+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.046912+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.047228+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:57:02.047272+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.047841+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.048083+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.048158+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.048554+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.048630+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.048961+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.049116+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.049157+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.049349+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.049376+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.049773+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.049984+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.050122+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.050379+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.050585+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.050804+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.051019+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.051226+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.051457+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:57:02.052514+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.054283+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.054422+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.054476+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.054651+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.054800+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.055248+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.055264+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.055280+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.055480+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.055685+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.056539+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.056861+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.056978+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057021+00:00", "trade", 6.16, 38.0]
["2026-09-25T19:57:02.057052+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057126+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057205+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057246+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057280+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057356+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057429+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057523+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057539+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057597+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057604+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057673+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057754+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.057763+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.058279+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:57:02.075446+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:57:02.075903+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:02.077638+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:02.108192+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:02.153437+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:04.166603+00:00", "trade", 6.1655, 132.0]
["2026-09-25T19:57:05.084450+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:57:05.422823+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:57:05.432947+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:57:05.790818+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:57:05.827250+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827258+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827303+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827316+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827337+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827437+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827658+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:57:05.827659+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827660+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:57:05.827661+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:57:05.827665+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:57:05.827665+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:57:05.827668+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827673+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827682+00:00", "quote", 6.15, 6.17]
["2026-09-25T19:57:05.827691+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827695+00:00", "trade", 6.17, 90.0]
["2026-09-25T19:57:05.827696+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827709+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827715+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827722+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827736+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827742+00:00", "trade", 6.17, 90.0]
["2026-09-25T19:57:05.827749+00:00", "trade", 6.17, 62.0]
["2026-09-25T19:57:05.827750+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827752+00:00", "trade", 6.17, 62.0]
["2026-09-25T19:57:05.827757+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827762+00:00", "trade", 6.17, 35.0]
["2026-09-25T19:57:05.827763+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827770+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827776+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827789+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827796+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827803+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:05.827805+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.827810+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.827817+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.827824+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.827831+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.827877+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.827886+00:00", "trade", 6.17, 25.0]
["2026-09-25T19:57:05.827898+00:00", "trade", 6.17, 25.0]
["2026-09-25T19:57:05.827928+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.827934+00:00", "trade", 6.17, 75.0]
["2026-09-25T19:57:05.827935+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.827942+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.827952+00:00", "trade", 6.17, 75.0]
["2026-09-25T19:57:05.827986+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.828036+00:00", "trade", 6.17, 58.0]
["2026-09-25T19:57:05.828037+00:00", "trade", 6.17, 90.0]
["2026-09-25T19:57:05.828072+00:00", "trade", 6.17, 19.0]
["2026-09-25T19:57:05.828092+00:00", "trade", 6.17, 125.0]
["2026-09-25T19:57:05.828095+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.828161+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:57:05.828171+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:05.828183+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:05.828285+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.828486+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.828904+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:05.829081+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:05.829142+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:05.831818+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:57:05.832786+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:05.929938+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:06.075617+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:57:06.894766+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:06.894804+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:08.815599+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:08.893681+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:09.080920+00:00", "trade", 6.1663, 26.0]
["2026-09-25T19:57:09.085970+00:00", "trade", 6.1663, 21.0]
["2026-09-25T19:57:09.086764+00:00", "trade", 6.1663, 8.0]
["2026-09-25T19:57:09.087760+00:00", "trade", 6.1663, 6.0]
["2026-09-25T19:57:09.089833+00:00", "trade", 6.1663, 5.0]
["2026-09-25T19:57:09.091334+00:00", "trade", 6.1663, 2.0]
["2026-09-25T19:57:09.092779+00:00", "trade", 6.1663, 1.0]
["2026-09-25T19:57:09.095280+00:00", "trade", 6.1663, 19.0]
["2026-09-25T19:57:10.835164+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.534211+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775193+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775194+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.775195+00:00", "trade", 6.18, 250.0]
["2026-09-25T19:57:11.775197+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:57:11.775198+00:00", "trade", 6.18, 83.0]
["2026-09-25T19:57:11.775200+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775217+00:00", "trade", 6.18, 14.0]
["2026-09-25T19:57:11.775223+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775229+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775237+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775250+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775264+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775279+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775283+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:57:11.775286+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775317+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775432+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775447+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:11.775448+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:57:11.775469+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775471+00:00", "trade", 6.18, 90.0]
["2026-09-25T19:57:11.775476+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775483+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775486+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.775489+00:00", "trade", 6.18, 49.0]
["2026-09-25T19:57:11.775490+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775497+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775504+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775517+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775528+00:00", "trade", 6.18, 76.0]
["2026-09-25T19:57:11.775541+00:00", "trade", 6.18, 73.0]
["2026-09-25T19:57:11.775551+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:57:11.775634+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775656+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:57:11.775704+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.775738+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:57:11.775740+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.775752+00:00", "trade", 6.18, 98.0]
["2026-09-25T19:57:11.775760+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.775760+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.775762+00:00", "trade", 6.175, 89.0]
["2026-09-25T19:57:11.775781+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:57:11.775796+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:57:11.775914+00:00", "trade", 6.18, 91.0]
["2026-09-25T19:57:11.775954+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:57:11.775955+00:00", "trade", 6.19, 98.0]
["2026-09-25T19:57:11.775978+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:57:11.776001+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.776010+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:57:11.776012+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.776012+00:00", "trade", 6.19, 42.0]
["2026-09-25T19:57:11.776013+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:11.776051+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:57:11.776060+00:00", "trade", 6.19, 58.0]
["2026-09-25T19:57:11.776164+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:11.776222+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:57:11.776255+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:57:11.776273+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:57:11.776382+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:57:11.776675+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:11.776760+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:57:11.776761+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:57:11.776761+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:11.776761+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:57:11.776771+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:57:11.776788+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:57:11.776795+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:57:11.776817+00:00", "trade", 6.19, 26.0]
["2026-09-25T19:57:11.776819+00:00", "trade", 6.19, 104.0]
["2026-09-25T19:57:11.776824+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:11.776836+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.776844+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.776851+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.776865+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.776871+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.776885+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.776926+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.776968+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.777067+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.777084+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.777173+00:00", "trade", 6.19, 25.0]
["2026-09-25T19:57:11.777386+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:57:11.777606+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:57:11.778060+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:11.778060+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778061+00:00", "trade", 6.19, 326.0]
["2026-09-25T19:57:11.778062+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:57:11.778064+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:57:11.778066+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778068+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:57:11.778068+00:00", "trade", 6.19, 77.0]
["2026-09-25T19:57:11.778073+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778087+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778094+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778115+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778122+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778129+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778220+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778227+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.778327+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:11.778329+00:00", "trade", 6.19, 24.0]
["2026-09-25T19:57:11.780543+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.782265+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.782272+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.783868+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:57:11.787494+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:57:11.790850+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.796461+00:00", "trade", 6.1899, 611.0]
["2026-09-25T19:57:11.839546+00:00", "trade", 6.185, 19.0]
["2026-09-25T19:57:11.846722+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.847572+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.875293+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.879970+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:57:11.880780+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:57:11.880937+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:57:11.881330+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:57:11.881683+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:57:11.881838+00:00", "trade", 6.18, 35.0]
["2026-09-25T19:57:11.915851+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:11.918008+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:57:12.415140+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:12.415234+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:12.531644+00:00", "trade", 6.185, 45.0]
["2026-09-25T19:57:12.775016+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:12.789053+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:12.789081+00:00", "trade", 6.19, 15.0]
["2026-09-25T19:57:12.789094+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:57:12.789444+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:12.789502+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:12.789868+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:12.793210+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:12.794939+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:12.798248+00:00", "trade", 6.19, 243.0]
["2026-09-25T19:57:12.883161+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:57:12.883202+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:57:12.883248+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:57:12.883256+00:00", "trade", 6.19, 35.0]
["2026-09-25T19:57:12.883369+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:57:13.217857+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:13.217884+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:13.524776+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:13.528398+00:00", "trade", 6.19, 564.0]
["2026-09-25T19:57:13.528637+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:57:13.673268+00:00", "trade", 6.19, 136.0]
["2026-09-25T19:57:13.681513+00:00", "trade", 6.19, 105.0]
["2026-09-25T19:57:14.318759+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:14.318945+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:15.126117+00:00", "trade", 6.1601, 9.0]
["2026-09-25T19:57:15.172659+00:00", "trade", 6.19, 125.0]
["2026-09-25T19:57:15.172810+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:17.568917+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:18.506721+00:00", "trade", 6.2, 5.0]
["2026-09-25T19:57:19.702114+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:19.985753+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:57:20.194555+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:22.355069+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:26.013549+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:26.176165+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:27.594744+00:00", "trade", 6.1739, 10.0]
["2026-09-25T19:57:27.595717+00:00", "trade", 6.1739, 4.0]
["2026-09-25T19:57:27.596928+00:00", "trade", 6.1739, 2.0]
["2026-09-25T19:57:27.597177+00:00", "trade", 6.1739, 1.0]
["2026-09-25T19:57:27.600507+00:00", "trade", 6.1739, 45.0]
["2026-09-25T19:57:27.887336+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:28.158851+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:28.523968+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:29.923733+00:00", "trade", 6.1657, 29.0]
["2026-09-25T19:57:31.003627+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:33.634793+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:33.634830+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:33.634857+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:34.013493+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:34.013833+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:37.038765+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:57:40.450545+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:57:40.622471+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:57:41.440657+00:00", "trade", 6.1742, 11.0]
["2026-09-25T19:57:41.491018+00:00", "trade", 6.1746, 22.0]
["2026-09-25T19:57:41.727411+00:00", "trade", 6.1742, 165.0]
["2026-09-25T19:57:43.836175+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:43.880753+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:43.957863+00:00", "trade", 6.1659, 5.0]
["2026-09-25T19:57:48.041753+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:57:48.155079+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:48.155234+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:48.155268+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:48.155295+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:48.165291+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:57:48.310930+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:48.622027+00:00", "trade", 6.19, 52.0]
["2026-09-25T19:57:48.622031+00:00", "trade", 6.19, 36.0]
["2026-09-25T19:57:50.223724+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:50.331921+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:57:50.523777+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:57:51.035924+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:51.991978+00:00", "trade", 6.1662, 23.0]
["2026-09-25T19:57:52.269628+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:57:53.244691+00:00", "trade", 6.19, 16.0]
["2026-09-25T19:57:55.195744+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:55.995814+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:58.055062+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:57:58.055215+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:57:58.262200+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:57:59.134434+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:57:59.961716+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:58:02.215739+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:02.223543+00:00", "trade", 6.1999, 57.0]
["2026-09-25T19:58:02.224899+00:00", "trade", 6.19, 90.0]
["2026-09-25T19:58:02.776928+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:02.963222+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:02.963262+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:02.982253+00:00", "trade", 6.1974, 16.0]
["2026-09-25T19:58:03.101377+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:03.101389+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:03.101550+00:00", "trade", 6.19, 99.0]
["2026-09-25T19:58:03.101605+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:58:03.101648+00:00", "trade", 6.19, 99.0]
["2026-09-25T19:58:03.101734+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:58:03.101775+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:03.102095+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:03.102268+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:03.102683+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:03.148373+00:00", "trade", 6.19, 99.0]
["2026-09-25T19:58:03.150292+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:58:03.637141+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:58:03.637143+00:00", "trade", 6.19, 39.0]
["2026-09-25T19:58:03.660778+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:58:04.175238+00:00", "trade", 6.1838, 177.0]
["2026-09-25T19:58:04.535583+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:04.639811+00:00", "trade", 6.1999, 16.0]
["2026-09-25T19:58:05.921680+00:00", "trade", 6.1974, 16.0]
["2026-09-25T19:58:06.170706+00:00", "trade", 6.1671, 28.0]
["2026-09-25T19:58:07.353968+00:00", "trade", 6.1974, 17.0]
["2026-09-25T19:58:07.640958+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:07.665959+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:08.645177+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:08.914650+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:08.914700+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:08.921845+00:00", "trade", 6.19, 61.0]
["2026-09-25T19:58:08.922627+00:00", "trade", 6.19, 21.0]
["2026-09-25T19:58:08.922639+00:00", "trade", 6.19, 142.0]
["2026-09-25T19:58:09.636003+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:10.694766+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:11.350195+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:11.456774+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:11.457423+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:58:11.558013+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:58:11.867862+00:00", "trade", 6.1999, 54.0]
["2026-09-25T19:58:13.644559+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:13.645137+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:13.652001+00:00", "trade", 6.1999, 10.0]
["2026-09-25T19:58:14.513622+00:00", "trade", 6.19, 49.0]
["2026-09-25T19:58:15.639193+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:16.157810+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:16.157850+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:16.165115+00:00", "trade", 6.1999, 11.0]
["2026-09-25T19:58:16.356742+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:16.360634+00:00", "trade", 6.1974, 11.0]
["2026-09-25T19:58:16.509441+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:58:16.509478+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:16.669402+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:16.699875+00:00", "trade", 6.19, 74.0]
["2026-09-25T19:58:17.278460+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:58:17.603969+00:00", "trade", 6.1974, 16.0]
["2026-09-25T19:58:17.663011+00:00", "trade", 6.19, 25.0]
["2026-09-25T19:58:18.045583+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:18.046489+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:18.049536+00:00", "trade", 6.1974, 11.0]
["2026-09-25T19:58:18.384322+00:00", "trade", 6.19, 91.0]
["2026-09-25T19:58:18.385068+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:58:20.469667+00:00", "trade", 6.1974, 19.0]
["2026-09-25T19:58:21.232268+00:00", "trade", 6.19, 96.0]
["2026-09-25T19:58:25.133459+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:26.476209+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:30.677229+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:58:30.677914+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:58:30.825522+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:31.776924+00:00", "trade", 6.1677, 21.0]
["2026-09-25T19:58:33.337759+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:33.337799+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:35.592535+00:00", "trade", 6.1725, 34.0]
["2026-09-25T19:58:38.365347+00:00", "trade", 6.1999, 103.0]
["2026-09-25T19:58:38.365986+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:58:38.416124+00:00", "trade", 6.19, 39.0]
["2026-09-25T19:58:40.711978+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:41.545165+00:00", "trade", 6.1906, 22.0]
["2026-09-25T19:58:41.736879+00:00", "trade", 6.1908, 221.0]
["2026-09-25T19:58:42.275785+00:00", "trade", 6.1974, 16.0]
["2026-09-25T19:58:42.560344+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:42.560351+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:42.560516+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:42.560525+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:42.560741+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:42.561112+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:42.565174+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:42.998299+00:00", "trade", 6.18, 215.0]
["2026-09-25T19:58:42.998299+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:58:42.998299+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:42.998300+00:00", "trade", 6.18, 77.0]
["2026-09-25T19:58:42.998302+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998303+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:58:42.998309+00:00", "trade", 6.18, 59.0]
["2026-09-25T19:58:42.998309+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:58:42.998309+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998309+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:42.998311+00:00", "trade", 6.18, 296.0]
["2026-09-25T19:58:42.998316+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:42.998317+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998317+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:58:42.998319+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:58:42.998319+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:58:42.998322+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:42.998325+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:58:42.998325+00:00", "trade", 6.18, 19.0]
["2026-09-25T19:58:42.998327+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:58:42.998327+00:00", "trade", 6.18, 53.0]
["2026-09-25T19:58:42.998327+00:00", "trade", 6.18, 32.0]
["2026-09-25T19:58:42.998333+00:00", "trade", 6.18, 77.0]
["2026-09-25T19:58:42.998333+00:00", "trade", 6.18, 95.0]
["2026-09-25T19:58:42.998334+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998335+00:00", "trade", 6.18, 52.0]
["2026-09-25T19:58:42.998335+00:00", "trade", 6.18, 67.0]
["2026-09-25T19:58:42.998340+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:58:42.998340+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:58:42.998341+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:58:42.998342+00:00", "trade", 6.18, 55.0]
["2026-09-25T19:58:42.998343+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998347+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998347+00:00", "trade", 6.18, 53.0]
["2026-09-25T19:58:42.998350+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998357+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998385+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998390+00:00", "trade", 6.18, 7.0]
["2026-09-25T19:58:42.998392+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:58:42.998405+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:58:42.998406+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998406+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998425+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998446+00:00", "trade", 6.18, 82.0]
["2026-09-25T19:58:42.998465+00:00", "trade", 6.18, 209.0]
["2026-09-25T19:58:42.998490+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998505+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998509+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:58:42.998511+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998518+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998526+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998532+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998539+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998546+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998552+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998558+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998566+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998572+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998579+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998580+00:00", "trade", 6.18, 68.0]
["2026-09-25T19:58:42.998585+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:58:42.998587+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998588+00:00", "trade", 6.18, 204.0]
["2026-09-25T19:58:42.998590+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998595+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:58:42.998598+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998601+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998604+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998607+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998614+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998620+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998627+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998642+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998648+00:00", "trade", 6.18, 204.0]
["2026-09-25T19:58:42.998648+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998655+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998662+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998663+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998665+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:58:42.998668+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998669+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998670+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998673+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:58:42.998675+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998683+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998684+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998691+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998698+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998705+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998713+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998721+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998735+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998808+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:58:42.998820+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:58:42.998847+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998857+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998873+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998889+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998905+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.998953+00:00", "trade", 6.18, 92.0]
["2026-09-25T19:58:42.998954+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.998958+00:00", "trade", 6.18, 37.0]
["2026-09-25T19:58:42.998980+00:00", "trade", 6.18, 337.0]
["2026-09-25T19:58:42.998981+00:00", "trade", 6.18, 37.0]
["2026-09-25T19:58:42.999006+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.999052+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:58:42.999159+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:42.999227+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.999264+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.999265+00:00", "trade", 6.18, 258.0]
["2026-09-25T19:58:42.999431+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.999437+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.999460+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.999784+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:42.999969+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.000004+00:00", "trade", 6.18, 164.0]
["2026-09-25T19:58:43.000007+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.000012+00:00", "trade", 6.18, 95.0]
["2026-09-25T19:58:43.000024+00:00", "trade", 6.18, 32.0]
["2026-09-25T19:58:43.000025+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.003339+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.006170+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.006372+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.006911+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:43.007076+00:00", "trade", 6.18, 42.0]
["2026-09-25T19:58:43.008375+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.008591+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.008612+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.008631+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.008908+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.008959+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.079442+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.079712+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.098382+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.098844+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.339044+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:43.341072+00:00", "trade", 6.185, 16.0]
["2026-09-25T19:58:44.167451+00:00", "trade", 6.185, 313.0]
["2026-09-25T19:58:44.201175+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:44.201277+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:44.281987+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:44.285502+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:58:44.299697+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:58:44.998016+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.020187+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.020193+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:58:45.020481+00:00", "trade", 6.19, 363.0]
["2026-09-25T19:58:45.020481+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.020489+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.020498+00:00", "trade", 6.19, 137.0]
["2026-09-25T19:58:45.020583+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.020621+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.020651+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.020830+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.027176+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.027177+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:58:45.027178+00:00", "trade", 6.19, 37.0]
["2026-09-25T19:58:45.027199+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.027214+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.027494+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.027759+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.032090+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:45.034232+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104093+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104161+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104187+00:00", "trade", 6.19, 71.0]
["2026-09-25T19:58:46.104189+00:00", "trade", 6.19, 68.0]
["2026-09-25T19:58:46.104205+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104207+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104214+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104220+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104227+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104234+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104248+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104259+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104270+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104291+00:00", "trade", 6.19, 125.0]
["2026-09-25T19:58:46.104298+00:00", "trade", 6.19, 70.0]
["2026-09-25T19:58:46.104304+00:00", "trade", 6.19, 125.0]
["2026-09-25T19:58:46.104324+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:58:46.104325+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104379+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104478+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104524+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:46.104551+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:46.104585+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:46.104586+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:58:46.104654+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.104662+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.104861+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.109375+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204732+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204807+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:46.204826+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204833+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204836+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:46.204837+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:58:46.204840+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204847+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204853+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204860+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204867+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204874+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204893+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204997+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.204998+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:58:46.205044+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.205046+00:00", "trade", 6.19, 136.0]
["2026-09-25T19:58:46.205047+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:58:46.205051+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.205058+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.205064+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.205074+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.205081+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:46.205201+00:00", "trade", 6.19, 76.0]
["2026-09-25T19:58:46.205342+00:00", "trade", 6.19, 60.0]
["2026-09-25T19:58:46.205402+00:00", "trade", 6.19, 33.0]
["2026-09-25T19:58:47.111025+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:47.111038+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:47.499030+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:58:47.499031+00:00", "trade", 6.195, 162.0]
["2026-09-25T19:58:47.514522+00:00", "trade", 6.1985, 11.0]
["2026-09-25T19:58:48.859173+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:48.932543+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:48.932543+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932545+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:48.932546+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:58:48.932548+00:00", "trade", 6.2, 36.0]
["2026-09-25T19:58:48.932550+00:00", "trade", 6.2, 102.0]
["2026-09-25T19:58:48.932551+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932552+00:00", "trade", 6.2, 88.0]
["2026-09-25T19:58:48.932554+00:00", "trade", 6.2, 129.0]
["2026-09-25T19:58:48.932554+00:00", "trade", 6.2, 400.0]
["2026-09-25T19:58:48.932557+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:48.932559+00:00", "trade", 6.2, 201.0]
["2026-09-25T19:58:48.932562+00:00", "trade", 6.2, 386.0]
["2026-09-25T19:58:48.932562+00:00", "trade", 6.2, 37.0]
["2026-09-25T19:58:48.932564+00:00", "trade", 6.2, 160.0]
["2026-09-25T19:58:48.932568+00:00", "trade", 6.2, 40.0]
["2026-09-25T19:58:48.932571+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932579+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932585+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932592+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932598+00:00", "trade", 6.2, 113.0]
["2026-09-25T19:58:48.932598+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932605+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932612+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932626+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932632+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932639+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932645+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:48.932646+00:00", "trade", 6.2, 76.0]
["2026-09-25T19:58:48.932646+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932653+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932660+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932666+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932673+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932686+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932693+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932700+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932707+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:48.932795+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:48.932871+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.932877+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.932884+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.932891+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.932918+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.933116+00:00", "trade", 6.205, 150.0]
["2026-09-25T19:58:48.933148+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.933239+00:00", "trade", 6.205, 200.0]
["2026-09-25T19:58:48.933371+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.933507+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:58:48.933601+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.934100+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934211+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934248+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.934277+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934335+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934393+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934449+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934504+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934525+00:00", "trade", 6.205, 50.0]
["2026-09-25T19:58:48.934569+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934574+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934657+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934718+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934777+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934834+00:00", "trade", 6.205, 75.0]
["2026-09-25T19:58:48.934881+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.934955+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.935029+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.935157+00:00", "trade", 6.205, 75.0]
["2026-09-25T19:58:48.935496+00:00", "trade", 6.205, 25.0]
["2026-09-25T19:58:48.937620+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:48.960681+00:00", "trade", 6.2, 18.0]
["2026-09-25T19:58:48.960700+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:49.032629+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:49.121720+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:49.182585+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:49.195106+00:00", "trade", 6.2, 207.0]
["2026-09-25T19:58:49.195106+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:49.195345+00:00", "trade", 6.2, 129.0]
["2026-09-25T19:58:49.195345+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:49.195347+00:00", "trade", 6.2, 8.0]
["2026-09-25T19:58:49.306671+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:49.411230+00:00", "trade", 6.2, 3.0]
["2026-09-25T19:58:50.084200+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.084240+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.084282+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195148+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:58:50.195202+00:00", "trade", 6.2, 87.0]
["2026-09-25T19:58:50.195203+00:00", "trade", 6.2, 15.0]
["2026-09-25T19:58:50.195223+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195231+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195237+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195251+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195258+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195778+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195793+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195796+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:50.195800+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195805+00:00", "trade", 6.2, 52.0]
["2026-09-25T19:58:50.195806+00:00", "trade", 6.2, 48.0]
["2026-09-25T19:58:50.195807+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195811+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195812+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:50.195820+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195834+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195840+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195855+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195861+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195874+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195885+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195892+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.195893+00:00", "trade", 6.2, 176.0]
["2026-09-25T19:58:50.195894+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:58:50.195894+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:50.195896+00:00", "trade", 6.2, 45.0]
["2026-09-25T19:58:50.195897+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:50.195976+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196036+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196039+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196043+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196093+00:00", "trade", 6.2, 16.0]
["2026-09-25T19:58:50.196096+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:58:50.196125+00:00", "trade", 6.2, 22.0]
["2026-09-25T19:58:50.196172+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196182+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196201+00:00", "trade", 6.2, 61.0]
["2026-09-25T19:58:50.196353+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196361+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196384+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.196914+00:00", "trade", 6.2, 39.0]
["2026-09-25T19:58:50.201568+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.201575+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.216516+00:00", "trade", 6.2, 152.0]
["2026-09-25T19:58:50.216576+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.216599+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.216607+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:58:50.216614+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:50.216659+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:50.216951+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:50.216993+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:50.217102+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:50.217102+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:50.217229+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:50.217230+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:50.217279+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:50.246785+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:51.063566+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:51.196362+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:58:51.598994+00:00", "trade", 6.1985, 11.0]
["2026-09-25T19:58:52.089484+00:00", "trade", 6.1902, 529.0]
["2026-09-25T19:58:52.090758+00:00", "trade", 6.1902, 2.0]
["2026-09-25T19:58:52.203448+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.203455+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.203462+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.203469+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.203476+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.203482+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.203487+00:00", "trade", 6.2, 6.0]
["2026-09-25T19:58:52.203544+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.203549+00:00", "trade", 6.2, 59.0]
["2026-09-25T19:58:52.203551+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:52.203551+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:58:52.203551+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:52.203555+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:52.203577+00:00", "trade", 6.2, 6.0]
["2026-09-25T19:58:52.203631+00:00", "trade", 6.2, 6.0]
["2026-09-25T19:58:52.203648+00:00", "trade", 6.2, 20.0]
["2026-09-25T19:58:52.203660+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:52.203927+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:52.203965+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:52.204363+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:58:52.204413+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:58:52.223496+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:52.272121+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:58:52.272149+00:00", "trade", 6.2, 150.0]
["2026-09-25T19:58:52.272849+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:58:52.282072+00:00", "trade", 6.2, 300.0]
["2026-09-25T19:58:52.286442+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:58:52.304089+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:52.304112+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:58:52.304504+00:00", "trade", 6.2, 34.0]
["2026-09-25T19:58:52.304524+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.304531+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.304544+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.304555+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.304566+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.304587+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.304753+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.309563+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.318435+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.538715+00:00", "trade", 6.1999, 11.0]
["2026-09-25T19:58:52.538757+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:52.538987+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:53.052824+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:53.054088+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:58:53.870766+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:55.477147+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:56.006348+00:00", "trade", 6.195, 4.0]
["2026-09-25T19:58:56.567793+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:58:57.203016+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:04.184062+00:00", "trade", 6.191, 212.0]
["2026-09-25T19:59:05.429240+00:00", "trade", 6.1999, 197.0]
["2026-09-25T19:59:05.429951+00:00", "trade", 6.195, 4.0]
["2026-09-25T19:59:05.444493+00:00", "trade", 6.2, 52.0]
["2026-09-25T19:59:05.444494+00:00", "trade", 6.2, 115.0]
["2026-09-25T19:59:05.444499+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:05.444517+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:05.444532+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:05.444901+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:05.445313+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:06.675194+00:00", "trade", 6.2, 85.0]
["2026-09-25T19:59:06.675195+00:00", "trade", 6.2, 15.0]
["2026-09-25T19:59:06.675200+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:06.675235+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:59:06.675242+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:59:06.676026+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:59:07.145702+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:59:07.145728+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:59:07.479378+00:00", "trade", 6.2, 6.0]
["2026-09-25T19:59:07.868882+00:00", "trade", 6.2, 12.0]
["2026-09-25T19:59:07.930709+00:00", "trade", 6.1769, 26.0]
["2026-09-25T19:59:07.953313+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:08.531156+00:00", "trade", 6.2, 99.0]
["2026-09-25T19:59:10.084249+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:59:10.084268+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:10.084269+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:10.084270+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:59:10.084278+00:00", "quote", 6.19, 6.21]
["2026-09-25T19:59:10.084286+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.084295+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.084384+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.084565+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:10.084567+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:10.084586+00:00", "trade", 6.2, 25.0]
["2026-09-25T19:59:10.084856+00:00", "trade", 6.2, 25.0]
["2026-09-25T19:59:10.085074+00:00", "trade", 6.2, 25.0]
["2026-09-25T19:59:10.087596+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:59:10.087799+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.088013+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.088118+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.089282+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.092655+00:00", "trade", 6.205, 117.0]
["2026-09-25T19:59:10.221084+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.221707+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:10.221718+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:11.919470+00:00", "trade", 6.2099, 16.0]
["2026-09-25T19:59:12.230855+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:13.463433+00:00", "trade", 6.2099, 22.0]
["2026-09-25T19:59:13.464201+00:00", "trade", 6.205, 2.0]
["2026-09-25T19:59:13.561669+00:00", "trade", 6.205, 100.0]
["2026-09-25T19:59:13.737456+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:13.737906+00:00", "trade", 6.2, 58.0]
["2026-09-25T19:59:14.235175+00:00", "trade", 6.2099, 11.0]
["2026-09-25T19:59:14.895118+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:15.042024+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:15.470103+00:00", "trade", 6.21, 9.0]
["2026-09-25T19:59:15.470114+00:00", "trade", 6.205, 9.0]
["2026-09-25T19:59:15.470237+00:00", "trade", 6.205, 7.0]
["2026-09-25T19:59:18.185109+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:18.756380+00:00", "trade", 6.205, 100.0]
["2026-09-25T19:59:18.756901+00:00", "trade", 6.205, 100.0]
["2026-09-25T19:59:18.757040+00:00", "trade", 6.2, 3.0]
["2026-09-25T19:59:18.758050+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:18.758229+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:18.758481+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:19.067635+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:19.070922+00:00", "trade", 6.2085, 21.0]
["2026-09-25T19:59:19.150309+00:00", "trade", 6.2085, 11.0]
["2026-09-25T19:59:20.301082+00:00", "trade", 6.2085, 11.0]
["2026-09-25T19:59:20.567916+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.550407+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.550414+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.550443+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:21.550443+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.550558+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.550830+00:00", "trade", 6.2, 3.0]
["2026-09-25T19:59:21.550962+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.550981+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.551228+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.949195+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:21.949221+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:22.732617+00:00", "trade", 6.1795, 25.0]
["2026-09-25T19:59:23.439193+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.439221+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.439235+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.439308+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.439334+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.439784+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.439798+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.439842+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.587765+00:00", "trade", 6.205, 6.0]
["2026-09-25T19:59:23.588218+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:23.588336+00:00", "trade", 6.205, 52.0]
["2026-09-25T19:59:24.271525+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:25.460126+00:00", "trade", 6.205, 68.0]
["2026-09-25T19:59:25.461014+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:26.788384+00:00", "trade", 6.21, 3.0]
["2026-09-25T19:59:29.846817+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:30.064862+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:30.064900+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:30.815851+00:00", "trade", 6.205, 3.0]
["2026-09-25T19:59:30.819096+00:00", "trade", 6.205, 57.0]
["2026-09-25T19:59:30.944639+00:00", "trade", 6.205, 10.0]
["2026-09-25T19:59:30.968486+00:00", "trade", 6.205, 5.0]
["2026-09-25T19:59:31.456525+00:00", "trade", 6.21, 97.0]
["2026-09-25T19:59:31.468475+00:00", "trade", 6.21, 3.0]
["2026-09-25T19:59:31.492895+00:00", "trade", 6.2099, 81.0]
["2026-09-25T19:59:31.735491+00:00", "trade", 6.21, 85.0]
["2026-09-25T19:59:31.790689+00:00", "trade", 6.1798, 31.0]
["2026-09-25T19:59:32.210983+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.286508+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.287444+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356770+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356771+00:00", "trade", 6.21, 400.0]
["2026-09-25T19:59:32.356772+00:00", "trade", 6.21, 300.0]
["2026-09-25T19:59:32.356773+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:32.356777+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356783+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356793+00:00", "trade", 6.21, 200.0]
["2026-09-25T19:59:32.356795+00:00", "trade", 6.21, 290.0]
["2026-09-25T19:59:32.356795+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356796+00:00", "trade", 6.21, 112.0]
["2026-09-25T19:59:32.356797+00:00", "trade", 6.21, 112.0]
["2026-09-25T19:59:32.356801+00:00", "trade", 6.21, 28.0]
["2026-09-25T19:59:32.356801+00:00", "trade", 6.21, 16.0]
["2026-09-25T19:59:32.356801+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356804+00:00", "trade", 6.21, 4.0]
["2026-09-25T19:59:32.356804+00:00", "trade", 6.21, 95.0]
["2026-09-25T19:59:32.356808+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356810+00:00", "trade", 6.21, 21.0]
["2026-09-25T19:59:32.356810+00:00", "trade", 6.21, 72.0]
["2026-09-25T19:59:32.356812+00:00", "trade", 6.21, 18.0]
["2026-09-25T19:59:32.356812+00:00", "trade", 6.21, 16.0]
["2026-09-25T19:59:32.356816+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356817+00:00", "trade", 6.21, 17.0]
["2026-09-25T19:59:32.356819+00:00", "trade", 6.21, 29.0]
["2026-09-25T19:59:32.356819+00:00", "trade", 6.21, 8.0]
["2026-09-25T19:59:32.356819+00:00", "trade", 6.21, 102.0]
["2026-09-25T19:59:32.356823+00:00", "trade", 6.21, 54.0]
["2026-09-25T19:59:32.356827+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:32.356827+00:00", "trade", 6.21, 64.0]
["2026-09-25T19:59:32.356828+00:00", "trade", 6.21, 64.0]
["2026-09-25T19:59:32.356832+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:32.356834+00:00", "trade", 6.21, 36.0]
["2026-09-25T19:59:32.356837+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356851+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356864+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356898+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356925+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356932+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356938+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356945+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356952+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356958+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356965+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356971+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.356998+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.357011+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.357018+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.357081+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.357244+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.357251+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.357257+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.357282+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.357347+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:32.357348+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:32.357348+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.361313+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.361864+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.367248+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.367833+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.369507+00:00", "trade", 6.2085, 16.0]
["2026-09-25T19:59:32.377258+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.392534+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.477002+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:32.716889+00:00", "trade", 6.21, 97.0]
["2026-09-25T19:59:32.716893+00:00", "trade", 6.21, 3.0]
["2026-09-25T19:59:32.717296+00:00", "trade", 6.21, 29.0]
["2026-09-25T19:59:32.717797+00:00", "trade", 6.21, 1.0]
["2026-09-25T19:59:32.717918+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:33.188773+00:00", "trade", 6.205, 139.0]
["2026-09-25T19:59:34.097412+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:34.097434+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:34.097469+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:34.097506+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:34.450358+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:35.327823+00:00", "trade", 6.205, 15.0]
["2026-09-25T19:59:35.327824+00:00", "trade", 6.205, 45.0]
["2026-09-25T19:59:35.327863+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:35.420698+00:00", "trade", 6.205, 10.0]
["2026-09-25T19:59:37.115455+00:00", "trade", 6.205, 3.0]
["2026-09-25T19:59:37.357017+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:37.462880+00:00", "trade", 6.2085, 17.0]
["2026-09-25T19:59:38.099600+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:38.099626+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:38.532893+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:38.532969+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:38.533508+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:38.539750+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:38.594070+00:00", "trade", 6.2099, 16.0]
["2026-09-25T19:59:39.042679+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:39.263317+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:39.264516+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:39.398211+00:00", "trade", 6.2085, 11.0]
["2026-09-25T19:59:39.402591+00:00", "trade", 6.21, 3.0]
["2026-09-25T19:59:39.789613+00:00", "trade", 6.205, 4.0]
["2026-09-25T19:59:39.845035+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:39.930531+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:39.935450+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010208+00:00", "trade", 6.21, 64.0]
["2026-09-25T19:59:40.010209+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:40.010210+00:00", "trade", 6.21, 36.0]
["2026-09-25T19:59:40.010211+00:00", "trade", 6.21, 92.0]
["2026-09-25T19:59:40.010214+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010221+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010228+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010235+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010250+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010277+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010925+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010952+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010960+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.010966+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.052583+00:00", "trade", 6.205, 30.0]
["2026-09-25T19:59:40.407779+00:00", "trade", 6.2099, 16.0]
["2026-09-25T19:59:40.473686+00:00", "trade", 6.205, 100.0]
["2026-09-25T19:59:40.870309+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.870339+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.870344+00:00", "trade", 6.21, 50.0]
["2026-09-25T19:59:40.870365+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.870511+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.870862+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.872479+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.875491+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.875516+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924079+00:00", "trade", 6.21, 208.0]
["2026-09-25T19:59:40.924080+00:00", "trade", 6.21, 300.0]
["2026-09-25T19:59:40.924080+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924081+00:00", "trade", 6.21, 362.0]
["2026-09-25T19:59:40.924083+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:40.924087+00:00", "trade", 6.21, 39.0]
["2026-09-25T19:59:40.924087+00:00", "trade", 6.21, 39.0]
["2026-09-25T19:59:40.924087+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924090+00:00", "trade", 6.21, 10.0]
["2026-09-25T19:59:40.924090+00:00", "trade", 6.21, 10.0]
["2026-09-25T19:59:40.924094+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924095+00:00", "trade", 6.21, 133.0]
["2026-09-25T19:59:40.924095+00:00", "trade", 6.21, 43.0]
["2026-09-25T19:59:40.924097+00:00", "trade", 6.21, 200.0]
["2026-09-25T19:59:40.924097+00:00", "trade", 6.21, 60.0]
["2026-09-25T19:59:40.924101+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924103+00:00", "trade", 6.21, 29.0]
["2026-09-25T19:59:40.924105+00:00", "trade", 6.21, 92.0]
["2026-09-25T19:59:40.924105+00:00", "trade", 6.21, 22.0]
["2026-09-25T19:59:40.924105+00:00", "trade", 6.21, 5.0]
["2026-09-25T19:59:40.924108+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924109+00:00", "trade", 6.21, 50.0]
["2026-09-25T19:59:40.924112+00:00", "trade", 6.21, 600.0]
["2026-09-25T19:59:40.924113+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:59:40.924113+00:00", "trade", 6.22, 200.0]
["2026-09-25T19:59:40.924116+00:00", "trade", 6.22, 400.0]
["2026-09-25T19:59:40.924119+00:00", "trade", 6.22, 86.0]
["2026-09-25T19:59:40.924120+00:00", "trade", 6.22, 300.0]
["2026-09-25T19:59:40.924120+00:00", "trade", 6.23, 100.0]
["2026-09-25T19:59:40.924122+00:00", "trade", 6.23, 81.0]
["2026-09-25T19:59:40.924136+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924143+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924149+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924156+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924169+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924197+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924251+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924257+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924264+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924270+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924277+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924283+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924290+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924296+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924341+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924351+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924378+00:00", "trade", 6.21, 50.0]
["2026-09-25T19:59:40.924396+00:00", "trade", 6.21, 68.0]
["2026-09-25T19:59:40.924410+00:00", "trade", 6.21, 32.0]
["2026-09-25T19:59:40.924427+00:00", "trade", 6.21, 68.0]
["2026-09-25T19:59:40.924452+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:40.924491+00:00", "quote", 6.2, 6.22]
["2026-09-25T19:59:40.924560+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924567+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924573+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924579+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924586+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924593+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924606+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924616+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924637+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:59:40.924639+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:59:40.924639+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924642+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.924685+00:00", "trade", 6.21, 32.0]
["2026-09-25T19:59:40.924725+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:40.924762+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:40.924795+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.925573+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.928402+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.929128+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:40.930983+00:00", "trade", 6.22, 68.0]
["2026-09-25T19:59:40.930984+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:59:40.930997+00:00", "quote", 6.21, 6.24]
["2026-09-25T19:59:40.931004+00:00", "quote", 6.22, 6.24]
["2026-09-25T19:59:40.931012+00:00", "quote", 6.22, 6.24]
["2026-09-25T19:59:40.931019+00:00", "quote", 6.22, 6.24]
["2026-09-25T19:59:40.931025+00:00", "quote", 6.22, 6.24]
["2026-09-25T19:59:40.931032+00:00", "quote", 6.22, 6.24]
["2026-09-25T19:59:40.931039+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.931047+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.931055+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.931070+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.931080+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.931354+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.931560+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.933214+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.936038+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:40.954871+00:00", "trade", 6.225, 100.0]
["2026-09-25T19:59:40.955894+00:00", "trade", 6.225, 97.0]
["2026-09-25T19:59:41.024080+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:59:41.024145+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:59:41.024146+00:00", "trade", 6.22, 176.0]
["2026-09-25T19:59:41.024146+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:41.024147+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:59:41.024149+00:00", "trade", 6.22, 145.0]
["2026-09-25T19:59:41.024152+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:41.024159+00:00", "quote", 6.22, 6.23]
["2026-09-25T19:59:41.024166+00:00", "quote", 6.21, 6.23]
["2026-09-25T19:59:41.024173+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024181+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024188+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024194+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024201+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024208+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024215+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024222+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024228+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024235+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024243+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024393+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024420+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024467+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.024750+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.025226+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.025235+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.029200+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.029252+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.041704+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.167909+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.174170+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.180410+00:00", "trade", 6.215, 2.0]
["2026-09-25T19:59:41.207438+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.250248+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.274230+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.412287+00:00", "trade", 6.22, 6.0]
["2026-09-25T19:59:41.441533+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.598176+00:00", "trade", 6.2185, 32.0]
["2026-09-25T19:59:41.937137+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.937764+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.937772+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:41.937796+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:42.115775+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:42.115797+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:43.787549+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:43.787664+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:44.416506+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:44.799537+00:00", "trade", 6.2185, 11.0]
["2026-09-25T19:59:44.925699+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.002956+00:00", "trade", 6.22, 5.0]
["2026-09-25T19:59:45.002982+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.002989+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.002997+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.003457+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.007853+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.007882+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.013635+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.313681+00:00", "trade", 6.215, 2.0]
["2026-09-25T19:59:45.890552+00:00", "trade", 6.215, 200.0]
["2026-09-25T19:59:45.890552+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:59:45.892593+00:00", "trade", 6.215, 22.0]
["2026-09-25T19:59:45.924021+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.924196+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.924223+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:45.924925+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:46.024017+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:47.360416+00:00", "trade", 6.21, 2.0]
["2026-09-25T19:59:47.432783+00:00", "trade", 6.215, 17.0]
["2026-09-25T19:59:48.232333+00:00", "trade", 6.22, 14.0]
["2026-09-25T19:59:48.884672+00:00", "trade", 6.22, 100.0]
["2026-09-25T19:59:48.885269+00:00", "trade", 6.22, 37.0]
["2026-09-25T19:59:49.349453+00:00", "trade", 6.22, 49.0]
["2026-09-25T19:59:49.516252+00:00", "trade", 6.22, 34.0]
["2026-09-25T19:59:50.060095+00:00", "trade", 6.21, 28.0]
["2026-09-25T19:59:50.236892+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:50.237782+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:50.454659+00:00", "trade", 6.21, 156.0]
["2026-09-25T19:59:50.532200+00:00", "trade", 6.215, 110.0]
["2026-09-25T19:59:50.552294+00:00", "trade", 6.215, 74.0]
["2026-09-25T19:59:50.553364+00:00", "trade", 6.215, 26.0]
["2026-09-25T19:59:51.150348+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:59:52.115013+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:52.120078+00:00", "trade", 6.215, 7.0]
["2026-09-25T19:59:52.160268+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:52.170341+00:00", "trade", 6.215, 29.0]
["2026-09-25T19:59:52.676531+00:00", "trade", 6.215, 36.0]
["2026-09-25T19:59:52.676532+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:52.676533+00:00", "trade", 6.21, 139.0]
["2026-09-25T19:59:52.676567+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:52.677163+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:52.677917+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:53.152426+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:53.509566+00:00", "trade", 6.215, 29.0]
["2026-09-25T19:59:54.473552+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:54.474132+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:54.474850+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:54.483722+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:54.483757+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:54.518635+00:00", "trade", 6.215, 98.0]
["2026-09-25T19:59:54.519047+00:00", "trade", 6.215, 64.0]
["2026-09-25T19:59:54.519183+00:00", "trade", 6.215, 2.0]
["2026-09-25T19:59:54.519185+00:00", "trade", 6.215, 200.0]
["2026-09-25T19:59:54.519664+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:59:54.519680+00:00", "trade", 6.215, 34.0]
["2026-09-25T19:59:54.520056+00:00", "trade", 6.215, 100.0]
["2026-09-25T19:59:54.787954+00:00", "trade", 6.215, 21.0]
["2026-09-25T19:59:55.002616+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.002623+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.036206+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.036241+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.036862+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.037658+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.063329+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.063379+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.068377+00:00", "trade", 6.215, 157.0]
["2026-09-25T19:59:55.086941+00:00", "trade", 6.215, 105.0]
["2026-09-25T19:59:55.093339+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.093366+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.093933+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.095794+00:00", "trade", 6.2185, 11.0]
["2026-09-25T19:59:55.109624+00:00", "trade", 6.215, 17.0]
["2026-09-25T19:59:55.159897+00:00", "trade", 6.22, 3.0]
["2026-09-25T19:59:55.159984+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.160024+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.160641+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.160649+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.160667+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.160712+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.161171+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.175398+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.183840+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.497313+00:00", "trade", 6.22, 8.0]
["2026-09-25T19:59:55.497341+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.497355+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.741919+00:00", "trade", 6.22, 2.0]
["2026-09-25T19:59:55.741919+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.753257+00:00", "trade", 6.22, 7.0]
["2026-09-25T19:59:55.989076+00:00", "trade", 6.215, 200.0]
["2026-09-25T19:59:55.989077+00:00", "trade", 6.21, 61.0]
["2026-09-25T19:59:55.989078+00:00", "trade", 6.21, 419.0]
["2026-09-25T19:59:55.989080+00:00", "trade", 6.21, 2.0]
["2026-09-25T19:59:55.989084+00:00", "trade", 6.21, 102.0]
["2026-09-25T19:59:55.989084+00:00", "trade", 6.21, 565.0]
["2026-09-25T19:59:55.989084+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.989097+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.989104+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.989112+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.989118+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.989658+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:55.989683+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.989727+00:00", "trade", 6.21, 125.0]
["2026-09-25T19:59:55.989780+00:00", "trade", 6.21, 125.0]
["2026-09-25T19:59:55.990036+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.990496+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.990523+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.991130+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.991138+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.991164+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.991230+00:00", "trade", 6.21, 75.0]
["2026-09-25T19:59:55.992516+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:55.995120+00:00", "trade", 6.215, 41.0]
["2026-09-25T19:59:56.000450+00:00", "trade", 6.215, 46.0]
["2026-09-25T19:59:56.009909+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:56.009920+00:00", "trade", 6.21, 18.0]
["2026-09-25T19:59:56.009957+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:56.023361+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:56.023388+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:56.122896+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:59:56.146066+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:56.164348+00:00", "trade", 6.22, 79.0]
["2026-09-25T19:59:56.173948+00:00", "trade", 6.215, 2.0]
["2026-09-25T19:59:56.816052+00:00", "trade", 6.215, 28.0]
["2026-09-25T19:59:56.818576+00:00", "trade", 6.215, 1.0]
["2026-09-25T19:59:57.554910+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:57.554994+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:57.930881+00:00", "quote", 6.21, 6.22]
["2026-09-25T19:59:57.930960+00:00", "quote", 6.2, 6.22]
["2026-09-25T19:59:57.931161+00:00", "quote", 6.2, 6.22]
["2026-09-25T19:59:57.931168+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.931175+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.931186+00:00", "trade", 6.21, 15.0]
["2026-09-25T19:59:57.931203+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.931205+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:57.931205+00:00", "trade", 6.21, 166.0]
["2026-09-25T19:59:57.931211+00:00", "quote", 6.2, 6.22]
["2026-09-25T19:59:57.931218+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.931227+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.931257+00:00", "trade", 6.21, 34.0]
["2026-09-25T19:59:57.931257+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.931467+00:00", "trade", 6.21, 200.0]
["2026-09-25T19:59:57.931470+00:00", "trade", 6.21, 150.0]
["2026-09-25T19:59:57.931490+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.931743+00:00", "trade", 6.21, 31.0]
["2026-09-25T19:59:57.931780+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.932110+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.932134+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.936936+00:00", "trade", 6.205, 17.0]
["2026-09-25T19:59:57.943849+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:57.943877+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:58.251249+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:58.371177+00:00", "trade", 6.21, 1.0]
["2026-09-25T19:59:58.707017+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:59.515731+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:59.543131+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:59.543132+00:00", "trade", 6.21, 100.0]
["2026-09-25T19:59:59.552622+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:59.559702+00:00", "trade", 6.205, 2.0]
["2026-09-25T19:59:59.724439+00:00", "quote", 6.2, 6.21]
["2026-09-25T19:59:59.993317+00:00", "quote", 6.2, 6.21]