["2026-09-25T13:30:00.016848+00:00", "quote", 5.45, 5.61]
["2026-09-25T13:30:00.017217+00:00", "quote", 5.45, 5.61]
["2026-09-25T13:30:00.017381+00:00", "quote", 5.45, 5.61]
["2026-09-25T13:30:00.028726+00:00", "quote", 5.45, 5.6]
["2026-09-25T13:30:00.325793+00:00", "quote", 5.45, 5.58]
["2026-09-25T13:30:00.343594+00:00", "quote", 5.45, 5.58]
["2026-09-25T13:30:00.392639+00:00", "quote", 5.45, 5.58]
["2026-09-25T13:30:01.263266+00:00", "trade", 5.56, 12.0]
["2026-09-25T13:30:01.263267+00:00", "trade", 5.56, 12.0]
["2026-09-25T13:30:01.541968+00:00", "trade", 5.46, 6686.0]
["2026-09-25T13:30:01.541984+00:00", "trade", 5.46, 6686.0]
["2026-09-25T13:30:01.542033+00:00", "quote", 5.45, 5.51]
["2026-09-25T13:30:01.542048+00:00", "quote", 5.45, 5.51]
["2026-09-25T13:30:01.542060+00:00", "quote", 5.45, 5.51]
["2026-09-25T13:30:01.561127+00:00", "quote", 5.45, 5.51]
["2026-09-25T13:30:01.594097+00:00", "quote", 5.45, 5.51]
["2026-09-25T13:30:02.016874+00:00", "quote", 5.45, 5.51]
["2026-09-25T13:30:02.134727+00:00", "trade", 5.56, 1.0]
["2026-09-25T13:30:02.282611+00:00", "trade", 5.4643, 1.0]
["2026-09-25T13:30:02.406387+00:00", "trade", 5.4643, 1.0]
["2026-09-25T13:30:02.693226+00:00", "quote", 5.45, 5.51]
["2026-09-25T13:30:03.001384+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:30:03.008120+00:00", "trade", 5.46, 18.0]
["2026-09-25T13:30:03.870578+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:30:03.916351+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:03.916379+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:30:03.916654+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:30:03.916655+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:30:03.916934+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:30:03.916937+00:00", "trade", 5.48, 25.0]
["2026-09-25T13:30:04.198984+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:30:04.213155+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:04.213186+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:04.248649+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:04.285139+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:04.635917+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:30:04.699037+00:00", "trade", 5.4643, 1.0]
["2026-09-25T13:30:04.904714+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:05.112690+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:05.213869+00:00", "trade", 5.46, 63.0]
["2026-09-25T13:30:05.744061+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:06.177800+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:07.679234+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:30:08.570679+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:30:08.708994+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:09.176576+00:00", "trade", 5.475, 5.0]
["2026-09-25T13:30:13.860683+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:30:13.860731+00:00", "quote", 5.44, 5.5]
["2026-09-25T13:30:13.861844+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:13.866203+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:13.872149+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:15.062517+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:15.062542+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:18.265689+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:35.324576+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:37.519560+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:30:40.320931+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:40.320965+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:40.320981+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:30:40.320982+00:00", "trade", 5.45, 855.0]
["2026-09-25T13:30:40.320982+00:00", "quote", 5.45, 5.5]
["2026-09-25T13:30:40.320989+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:30:40.321004+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:30:40.321061+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:30:40.321064+00:00", "trade", 5.45, 1145.0]
["2026-09-25T13:30:40.321066+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:30:40.321066+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:30:40.321081+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:30:40.321125+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:30:40.325013+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:30:40.429861+00:00", "trade", 5.46, 600.0]
["2026-09-25T13:30:40.431120+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:30:40.431129+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:30:40.474733+00:00", "quote", 5.42, 5.47]
["2026-09-25T13:30:40.529805+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:30:40.713870+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:40.713880+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:40.713884+00:00", "trade", 5.46, 16.0]
["2026-09-25T13:30:40.713897+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:40.714015+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:40.714119+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:40.721072+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:42.421221+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:45.383578+00:00", "trade", 5.47, 120.0]
["2026-09-25T13:30:45.383578+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:45.383581+00:00", "trade", 5.47, 500.0]
["2026-09-25T13:30:45.383581+00:00", "trade", 5.47, 75.0]
["2026-09-25T13:30:45.383585+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:30:45.383598+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:30:45.383629+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:30:45.383658+00:00", "trade", 5.47, 25.0]
["2026-09-25T13:30:45.384213+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:30:45.384232+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:30:45.384235+00:00", "trade", 5.47, 52.0]
["2026-09-25T13:30:45.384237+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:30:45.384267+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:30:45.399196+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:30:46.004709+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:30:47.130232+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:30:47.130544+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:30:47.130546+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:30:47.351981+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:30:47.351988+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:30:49.135388+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:30:49.135437+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:31:00.126094+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:31:34.497642+00:00", "trade", 5.464, 144.0]
["2026-09-25T13:31:34.521850+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:31:34.956097+00:00", "trade", 5.47, 600.0]
["2026-09-25T13:31:35.032428+00:00", "trade", 5.47, 28.0]
["2026-09-25T13:31:40.417473+00:00", "trade", 5.47, 1.0]
["2026-09-25T13:31:53.202167+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:31:53.202187+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:31:53.208536+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:32:04.500612+00:00", "trade", 5.469, 100.0]
["2026-09-25T13:32:09.001028+00:00", "trade", 5.45, 200.0]
["2026-09-25T13:32:11.653434+00:00", "trade", 5.47, 71.0]
["2026-09-25T13:32:11.653436+00:00", "trade", 5.47, 29.0]
["2026-09-25T13:32:11.653457+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:32:11.653518+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:32:16.382628+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:32:17.320404+00:00", "trade", 5.4659, 100.0]
["2026-09-25T13:32:18.175158+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:32:18.175165+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:32:18.175166+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:32:18.175169+00:00", "trade", 5.45, 89.0]
["2026-09-25T13:32:18.175175+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:32:18.175192+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:32:18.175270+00:00", "quote", 5.44, 5.48]
["2026-09-25T13:32:18.175301+00:00", "quote", 5.43, 5.48]
["2026-09-25T13:32:18.175379+00:00", "quote", 5.43, 5.47]
["2026-09-25T13:32:18.175430+00:00", "trade", 5.45, 61.0]
["2026-09-25T13:32:18.175436+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:32:18.175440+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:32:18.175449+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:32:18.175662+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:32:18.175824+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:32:18.176412+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:32:18.177484+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:32:18.177491+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:32:18.182696+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:32:18.182716+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:32:18.182722+00:00", "trade", 5.46, 20.0]
["2026-09-25T13:32:18.182723+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:32:18.182729+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:32:18.182780+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:32:18.182781+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:32:18.182893+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:32:18.182973+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:32:18.185464+00:00", "trade", 5.47, 200.0]
["2026-09-25T13:32:18.185464+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:32:18.185625+00:00", "trade", 5.47, 10.0]
["2026-09-25T13:32:18.185649+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:32:18.185674+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:32:18.185745+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:32:18.185800+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:32:18.185805+00:00", "trade", 5.47, 34.0]
["2026-09-25T13:32:18.185807+00:00", "trade", 5.47, 100.0]
["2026-09-25T13:32:18.185807+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:32:18.185847+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:32:18.186316+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:32:18.186712+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:32:18.190024+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:32:18.190357+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:32:32.021225+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:32:41.441179+00:00", "trade", 5.475, 100.0]
["2026-09-25T13:32:42.739738+00:00", "trade", 5.469, 145.0]
["2026-09-25T13:32:43.055385+00:00", "trade", 5.475, 9.0]
["2026-09-25T13:32:52.289524+00:00", "quote", 5.45, 5.49]
["2026-09-25T13:33:01.661378+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:33:01.662336+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:06.695013+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:06.695019+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:06.695769+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:20.561397+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:33:34.416011+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:34.455244+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:41.201148+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:33:41.934221+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:41.938823+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:50.987221+00:00", "trade", 5.469, 145.0]
["2026-09-25T13:33:52.786788+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:33:52.787271+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:01.441268+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:34:15.859734+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:15.860555+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:15.860598+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:15.860610+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:15.860663+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:20.841159+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:34:27.375093+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:27.572042+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:29.664399+00:00", "trade", 5.475, 9.0]
["2026-09-25T13:34:34.807378+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:34.855845+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:34.855941+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:38.220254+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:41.401436+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:34:41.562715+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:41.563212+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:41.563316+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:41.563363+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:41.563865+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:51.036600+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:51.037171+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:56.101567+00:00", "trade", 5.46, 200.0]
["2026-09-25T13:34:56.884009+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:34:59.188589+00:00", "trade", 5.469, 145.0]
["2026-09-25T13:35:10.480589+00:00", "trade", 5.475, 1.0]
["2026-09-25T13:35:10.481163+00:00", "quote", 5.46, 5.49]
["2026-09-25T13:35:10.482971+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.482996+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.483003+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.483061+00:00", "trade", 5.48, 18.0]
["2026-09-25T13:35:10.483062+00:00", "trade", 5.48, 82.0]
["2026-09-25T13:35:10.483077+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.483179+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.483216+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.483222+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.483239+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.483240+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.483587+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.484020+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.484396+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.494220+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:10.540633+00:00", "trade", 5.49, 400.0]
["2026-09-25T13:35:10.540634+00:00", "trade", 5.49, 60.0]
["2026-09-25T13:35:10.540637+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:35:10.540656+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:35:10.540661+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540667+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540674+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540690+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540703+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540716+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540723+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540726+00:00", "trade", 5.49, 600.0]
["2026-09-25T13:35:10.540727+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540734+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:35:10.540737+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:35:10.540737+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540738+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540744+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:35:10.540830+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:35:10.540929+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540935+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.540957+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:10.541024+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:35:10.541026+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:35:10.541034+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:35:10.541035+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:35:10.541035+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:35:10.541036+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.541155+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.541211+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.541259+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.541273+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.541311+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.541319+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.541347+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.545704+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.546045+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.546071+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.548690+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.548717+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.550956+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.550964+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.551366+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:35:10.551367+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:10.551368+00:00", "trade", 5.5, 82.0]
["2026-09-25T13:35:10.551393+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.551528+00:00", "quote", 5.48, 5.5]
["2026-09-25T13:35:10.551627+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.551633+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.551640+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.551649+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.551722+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:10.551722+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:10.551723+00:00", "trade", 5.5, 73.0]
["2026-09-25T13:35:10.551820+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.551874+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.551917+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.556526+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.556534+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.556543+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.556572+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:10.556573+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:10.556573+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:10.556676+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.556967+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.557072+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.557806+00:00", "trade", 5.5, 18.0]
["2026-09-25T13:35:10.557807+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:10.558163+00:00", "trade", 5.5, 33.0]
["2026-09-25T13:35:10.558208+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.559671+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.560368+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.560393+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.560913+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.560972+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:10.561013+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.561578+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:10.564148+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.564172+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.571721+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.571749+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.571936+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.572227+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.575534+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:10.651731+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.040833+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.050993+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.051015+00:00", "trade", 5.5, 61.0]
["2026-09-25T13:35:11.384724+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.386727+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.386728+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:35:11.386730+00:00", "trade", 5.51, 200.0]
["2026-09-25T13:35:11.386731+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:35:11.386734+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.386755+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386762+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386769+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386775+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386782+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386795+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386809+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386817+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386823+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386845+00:00", "trade", 5.51, 86.0]
["2026-09-25T13:35:11.386860+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:35:11.386886+00:00", "trade", 5.51, 83.0]
["2026-09-25T13:35:11.386979+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.386986+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.387079+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:35:11.387079+00:00", "trade", 5.51, 1.0]
["2026-09-25T13:35:11.387080+00:00", "trade", 5.51, 66.0]
["2026-09-25T13:35:11.387080+00:00", "trade", 5.51, 57.0]
["2026-09-25T13:35:11.387080+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.387117+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.387305+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.387422+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.387432+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:35:11.387438+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:35:11.387728+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:35:11.387780+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.387965+00:00", "quote", 5.51, 5.52]
["2026-09-25T13:35:11.391202+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.392030+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.394232+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:11.394233+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:35:11.394233+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.394234+00:00", "trade", 5.5, 79.0]
["2026-09-25T13:35:11.394236+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:11.394240+00:00", "trade", 5.5, 79.0]
["2026-09-25T13:35:11.394240+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:11.394241+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:35:11.394241+00:00", "quote", 5.5, 5.52]
["2026-09-25T13:35:11.394283+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394297+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394304+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394310+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394317+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394348+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394362+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394368+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394375+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394539+00:00", "trade", 5.51, 100.0]
["2026-09-25T13:35:11.394581+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:11.394591+00:00", "trade", 5.51, 34.0]
["2026-09-25T13:35:11.394592+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394593+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:11.394593+00:00", "trade", 5.5, 8.0]
["2026-09-25T13:35:11.394656+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394697+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394811+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394849+00:00", "trade", 5.5, 19.0]
["2026-09-25T13:35:11.394849+00:00", "trade", 5.5, 1.0]
["2026-09-25T13:35:11.394850+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394857+00:00", "quote", 5.5, 5.51]
["2026-09-25T13:35:11.394877+00:00", "trade", 5.5, 44.0]
["2026-09-25T13:35:11.394880+00:00", "trade", 5.5, 14.0]
["2026-09-25T13:35:11.394880+00:00", "trade", 5.5, 14.0]
["2026-09-25T13:35:11.394880+00:00", "trade", 5.5, 100.0]
["2026-09-25T13:35:11.394880+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.394940+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.394956+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.394987+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.394998+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.395005+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:11.395005+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.395016+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.395023+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.395064+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.395141+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.395270+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.395294+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.395348+00:00", "trade", 5.5, 200.0]
["2026-09-25T13:35:11.395825+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.396272+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.399571+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.399827+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:11.399835+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.206946+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.206953+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.207514+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:12.207735+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:12.207759+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:12.216614+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:12.383857+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:12.388050+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:12.392860+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:12.450184+00:00", "trade", 5.49, 97.0]
["2026-09-25T13:35:12.450184+00:00", "quote", 5.49, 5.51]
["2026-09-25T13:35:12.450213+00:00", "trade", 5.49, 3.0]
["2026-09-25T13:35:12.450215+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:35:12.450227+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450235+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450249+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450255+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450264+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450271+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450277+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450283+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450297+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450332+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450339+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450369+00:00", "trade", 5.49, 200.0]
["2026-09-25T13:35:12.450370+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450419+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450445+00:00", "trade", 5.49, 100.0]
["2026-09-25T13:35:12.450480+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450490+00:00", "trade", 5.49, 1.0]
["2026-09-25T13:35:12.450624+00:00", "quote", 5.49, 5.5]
["2026-09-25T13:35:12.450655+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:35:12.450662+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:35:12.450686+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:35:12.450693+00:00", "quote", 5.49, 5.49]
["2026-09-25T13:35:12.450761+00:00", "quote", 5.48, 5.49]
["2026-09-25T13:35:12.450765+00:00", "trade", 5.49, 40.0]
["2026-09-25T13:35:12.450785+00:00", "trade", 5.49, 57.0]
["2026-09-25T13:35:12.451038+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.451114+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.451136+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.451200+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.451232+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.451233+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.456077+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.462156+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.462163+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.462698+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.462807+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:12.463390+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:13.216532+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:13.522175+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:35:13.522283+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:35:13.522365+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:35:13.522447+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:35:13.522528+00:00", "trade", 5.48, 13.0]
["2026-09-25T13:35:13.529890+00:00", "trade", 5.48, 100.0]
["2026-09-25T13:35:13.529929+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:13.529955+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:13.530463+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:13.530478+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:13.530539+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:13.530768+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:13.541572+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:14.383771+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:14.383801+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:14.385823+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:17.134630+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:17.135286+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:17.870457+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:17.870508+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:17.870515+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:17.907982+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:21.895371+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:22.291680+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:22.296699+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:33.317845+00:00", "trade", 5.479, 145.0]
["2026-09-25T13:35:34.818630+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:34.818657+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:38.281012+00:00", "trade", 5.4858, 100.0]
["2026-09-25T13:35:39.033599+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:39.033620+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:39.058804+00:00", "quote", 5.47, 5.49]
["2026-09-25T13:35:44.881771+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:44.881801+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:44.881827+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:44.882979+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:53.455370+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:53.455398+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:53.455418+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:53.455440+00:00", "trade", 5.47, 55.0]
["2026-09-25T13:35:53.455448+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:53.455453+00:00", "trade", 5.47, 145.0]
["2026-09-25T13:35:53.455453+00:00", "quote", 5.47, 5.48]
["2026-09-25T13:35:53.455516+00:00", "trade", 5.47, 112.0]
["2026-09-25T13:35:53.455517+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.455743+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.455848+00:00", "trade", 5.47, 40.0]
["2026-09-25T13:35:53.455905+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.455934+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.455940+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.455996+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.456082+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.456301+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.456457+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.456815+00:00", "quote", 5.46, 5.48]
["2026-09-25T13:35:53.566099+00:00", "trade", 5.46, 28.0]
["2026-09-25T13:35:53.566100+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:35:53.566546+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:35:54.523393+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:35:54.534648+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:35:54.843261+00:00", "trade", 5.46, 22.0]
["2026-09-25T13:35:56.004998+00:00", "trade", 5.465, 5.0]
["2026-09-25T13:35:56.453847+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:35:56.453914+00:00", "trade", 5.46, 2.0]
["2026-09-25T13:35:56.519600+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:35:58.637626+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:35:58.638132+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:01.075023+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:05.742220+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:05.742235+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:05.742304+00:00", "trade", 5.46, 3.0]
["2026-09-25T13:36:05.742964+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:06.757493+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:06.757559+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:36:06.758235+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:14.460236+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:17.101474+00:00", "trade", 5.465, 1.0]
["2026-09-25T13:36:17.101516+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:17.101530+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:17.102273+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:21.521527+00:00", "trade", 5.465, 99.0]
["2026-09-25T13:36:21.521587+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:21.522357+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:25.795158+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:25.795713+00:00", "trade", 5.465, 100.0]
["2026-09-25T13:36:25.795740+00:00", "quote", 5.45, 5.48]
["2026-09-25T13:36:25.795810+00:00", "trade", 5.46, 4.0]
["2026-09-25T13:36:25.798463+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:25.798488+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:25.798495+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:25.798502+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:25.899946+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:26.692444+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:26.692461+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:36:26.692461+00:00", "trade", 5.46, 2.0]
["2026-09-25T13:36:26.692511+00:00", "trade", 5.46, 16.0]
["2026-09-25T13:36:26.692559+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:36:26.692726+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:36:26.693443+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:36:26.734475+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:36:26.734753+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:26.734824+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:26.734854+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:26.734938+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:26.734956+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:36:26.735038+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:36:26.739476+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:36:26.783142+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:36:27.433952+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:36:30.383806+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:36:30.383832+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:36:30.447458+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:36:41.573462+00:00", "trade", 5.455, 145.0]
["2026-09-25T13:36:55.074938+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:36:55.075704+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:37:04.692359+00:00", "trade", 5.455, 2.0]
["2026-09-25T13:37:06.304505+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:37:06.560488+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:37:09.376141+00:00", "trade", 5.4554, 10.0]
["2026-09-25T13:37:13.543664+00:00", "trade", 5.455, 1.0]
["2026-09-25T13:37:20.035702+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:37:20.035710+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:20.035717+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:20.035730+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:20.035743+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:20.035750+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:20.035798+00:00", "trade", 5.44, 106.0]
["2026-09-25T13:37:20.035804+00:00", "trade", 5.45, 58.0]
["2026-09-25T13:37:20.035804+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:20.035806+00:00", "trade", 5.45, 36.0]
["2026-09-25T13:37:20.035843+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:20.035850+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:20.036081+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.036128+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.036299+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.036377+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.036779+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.042592+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.046385+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.098230+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.135873+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.236171+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.367277+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.535873+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.690674+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.690974+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.691023+00:00", "quote", 5.43, 5.46]
["2026-09-25T13:37:20.691069+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:37:20.691406+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:37:20.869887+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:37:21.023436+00:00", "quote", 5.42, 5.46]
["2026-09-25T13:37:22.071980+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.072006+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.072014+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.072019+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.072020+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.072277+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.072971+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.404757+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.405090+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.405154+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.405227+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.405239+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.405263+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.405787+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.408909+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.408934+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.409472+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.414016+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:22.414024+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:26.693726+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:26.694228+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:34.276898+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:45.384779+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:45.384821+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:47.276582+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:47.276611+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:49.805930+00:00", "trade", 5.434, 145.0]
["2026-09-25T13:37:50.801850+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:55.236893+00:00", "trade", 5.45, 116.0]
["2026-09-25T13:37:55.236893+00:00", "quote", 5.42, 5.45]
["2026-09-25T13:37:55.236894+00:00", "trade", 5.45, 13.0]
["2026-09-25T13:37:55.236900+00:00", "trade", 5.45, 87.0]
["2026-09-25T13:37:55.236901+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:37:55.236903+00:00", "trade", 5.45, 97.0]
["2026-09-25T13:37:55.236914+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:37:55.236929+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.236936+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.236942+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.236949+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.236952+00:00", "trade", 5.45, 116.0]
["2026-09-25T13:37:55.236956+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.236969+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.236976+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.237004+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.237010+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237011+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:37:55.237011+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.237019+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:37:55.237030+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:37:55.237032+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:37:55.237046+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:37:55.237075+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:37:55.237077+00:00", "trade", 5.45, 76.0]
["2026-09-25T13:37:55.237077+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237077+00:00", "trade", 5.45, 3.0]
["2026-09-25T13:37:55.237078+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:37:55.237079+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:55.237081+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237084+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237143+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237212+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237238+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237252+00:00", "trade", 5.45, 74.0]
["2026-09-25T13:37:55.237253+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237253+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237256+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237306+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237343+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237343+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237351+00:00", "trade", 5.45, 1.0]
["2026-09-25T13:37:55.237356+00:00", "trade", 5.45, 36.0]
["2026-09-25T13:37:55.237501+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:37:55.237501+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:55.237503+00:00", "trade", 5.46, 116.0]
["2026-09-25T13:37:55.237504+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:37:55.237512+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:55.237514+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:37:55.237521+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237528+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237542+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237549+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237555+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237562+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237569+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237694+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237719+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237741+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.237776+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:37:55.237778+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:37:55.238042+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:37:55.238042+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:37:55.238078+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:37:55.238103+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:37:55.238129+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:37:55.238164+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:37:55.238190+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:37:55.238194+00:00", "trade", 5.46, 18.0]
["2026-09-25T13:37:55.238196+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.238204+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.238228+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.238260+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.238284+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.238616+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.238767+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.238847+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.238966+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.239092+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.242156+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.242532+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.253798+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.340894+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:55.341256+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:37:57.841553+00:00", "trade", 5.465, 9.0]
["2026-09-25T13:38:00.326629+00:00", "quote", 5.46, 5.47]
["2026-09-25T13:38:04.295354+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:38:04.296514+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:38:06.277615+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:38:19.695529+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:38:20.934215+00:00", "trade", 5.46, 7.0]
["2026-09-25T13:38:20.955255+00:00", "trade", 5.46, 1.0]
["2026-09-25T13:38:46.345580+00:00", "trade", 5.4627, 3.0]
["2026-09-25T13:38:58.120773+00:00", "trade", 5.46, 145.0]
["2026-09-25T13:38:58.121531+00:00", "trade", 5.46, 8.0]
["2026-09-25T13:39:07.036934+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:07.036961+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:08.272363+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:10.003978+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:10.004005+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:10.064662+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:32.167690+00:00", "trade", 5.46, 145.0]
["2026-09-25T13:39:35.838031+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:39.702294+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:39.702352+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:40.470249+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:45.781906+00:00", "trade", 5.46, 25.0]
["2026-09-25T13:39:45.781907+00:00", "trade", 5.46, 25.0]
["2026-09-25T13:39:45.789751+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:39:45.789766+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:39:45.789794+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:39:45.789861+00:00", "trade", 5.46, 65.0]
["2026-09-25T13:39:45.790099+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:39:45.790136+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:39:45.790186+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:39:45.790210+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:39:45.790225+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:39:45.790301+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:45.791010+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:45.797405+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:39:45.797424+00:00", "trade", 5.46, 100.0]
["2026-09-25T13:39:45.797883+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:45.807311+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:45.807779+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:45.814390+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:55.596241+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:55.596381+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:55.596475+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:55.596600+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:39:55.597013+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:55.597068+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:39:55.597475+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:55.597522+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:39:55.597962+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:39:55.597990+00:00", "quote", 5.44, 5.47]
["2026-09-25T13:40:01.056577+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:40:01.056643+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:40:01.057146+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:40:01.284664+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:01.284694+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:01.285432+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:06.662014+00:00", "trade", 5.46, 47.0]
["2026-09-25T13:40:06.662015+00:00", "trade", 5.46, 22.0]
["2026-09-25T13:40:06.662021+00:00", "quote", 5.45, 5.47]
["2026-09-25T13:40:06.662041+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:08.975910+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:08.976623+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:08.977075+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:08.983215+00:00", "trade", 5.455, 100.0]
["2026-09-25T13:40:10.015660+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:10.016395+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:10.016447+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:10.025679+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:12.035719+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:12.035773+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:12.402441+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:12.402445+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:17.494904+00:00", "trade", 5.45, 10.0]
["2026-09-25T13:40:17.495032+00:00", "trade", 5.45, 58.0]
["2026-09-25T13:40:17.495114+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:17.495167+00:00", "quote", 5.45, 5.46]
["2026-09-25T13:40:17.495348+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.495349+00:00", "trade", 5.45, 62.0]
["2026-09-25T13:40:17.495349+00:00", "trade", 5.45, 100.0]
["2026-09-25T13:40:17.495364+00:00", "trade", 5.45, 40.0]
["2026-09-25T13:40:17.495435+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.495455+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.495462+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.495659+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.495693+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.495731+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.495804+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.495804+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.495930+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.495951+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.496064+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.496102+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.496157+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.496252+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.496432+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.496761+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.496776+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.496938+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.497134+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.497222+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.497277+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.497409+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.497673+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.498125+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.499429+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.499441+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.499810+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.500855+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.500880+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.506154+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.510050+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.716211+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:40:17.716311+00:00", "quote", 5.44, 5.46]
["2026-09-25T13:40:17.716320+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.716333+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.716414+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.716666+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:17.716755+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:17.717074+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:17.717212+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:17.727586+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:18.019333+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:21.084595+00:00", "trade", 5.44, 16.0]
["2026-09-25T13:40:21.084635+00:00", "trade", 5.44, 34.0]
["2026-09-25T13:40:21.084649+00:00", "trade", 5.44, 41.0]
["2026-09-25T13:40:21.084656+00:00", "trade", 5.44, 200.0]
["2026-09-25T13:40:21.084670+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:40:21.084677+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:21.084700+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.084733+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.084737+00:00", "trade", 5.44, 56.0]
["2026-09-25T13:40:21.084748+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.084917+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085013+00:00", "trade", 5.44, 33.0]
["2026-09-25T13:40:21.085021+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085046+00:00", "trade", 5.44, 32.0]
["2026-09-25T13:40:21.085060+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085117+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085160+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085197+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085206+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085251+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085287+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085338+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085369+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085390+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085448+00:00", "trade", 5.44, 63.0]
["2026-09-25T13:40:21.085500+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085532+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085570+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.085635+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.087689+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.095272+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.095561+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.095929+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.096205+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.096212+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.096310+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.096431+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.102047+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.102462+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.102524+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.102832+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.103328+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.103798+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.104261+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.249290+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.249298+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:21.249733+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:24.697756+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:24.699299+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:24.699310+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:24.745737+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:31.744187+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.077236+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.077621+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.235331+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:40:35.235341+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:40:35.235414+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.235468+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.235495+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.235518+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.235531+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.243973+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:40:35.244272+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:35.534758+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:40.308987+00:00", "trade", 5.44, 145.0]
["2026-09-25T13:40:49.021960+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:40:49.024273+00:00", "trade", 5.44, 52.0]
["2026-09-25T13:40:49.024287+00:00", "trade", 5.44, 26.0]
["2026-09-25T13:40:49.024347+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:40:49.024896+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:40:49.024964+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:40:49.025148+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:40:49.028188+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:40:49.033450+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:40:50.677099+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:04.706004+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:12.862056+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:16.683607+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:41:16.683631+00:00", "trade", 5.44, 20.0]
["2026-09-25T13:41:16.683657+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:16.683677+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.683685+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.683998+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684204+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684325+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684361+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684615+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684639+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684834+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684862+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684872+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.684879+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.685037+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.685104+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.689885+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.696465+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.696490+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:16.697203+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:20.180457+00:00", "trade", 5.4738, 300.0]
["2026-09-25T13:41:20.299346+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:21.175774+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:21.175892+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:21.175949+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:21.176236+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:21.176262+00:00", "trade", 5.44, 63.0]
["2026-09-25T13:41:21.180470+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:23.364669+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:23.782438+00:00", "trade", 5.4485, 93.0]
["2026-09-25T13:41:28.013991+00:00", "trade", 5.44, 8.0]
["2026-09-25T13:41:28.151999+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.152020+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.152025+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.152164+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.152678+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.152952+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.153010+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.162526+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.162554+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:28.185328+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:40.819425+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:40.819508+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:40.819822+00:00", "quote", 5.44, 5.45]
["2026-09-25T13:41:40.823874+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:41:40.824585+00:00", "trade", 5.44, 7.0]
["2026-09-25T13:41:42.901421+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:41:48.608046+00:00", "trade", 5.44, 144.0]
["2026-09-25T13:41:49.520403+00:00", "trade", 5.473, 100.0]
["2026-09-25T13:41:57.348799+00:00", "trade", 5.44, 100.0]
["2026-09-25T13:41:57.981326+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:42:03.003304+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:07.236531+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:18.561890+00:00", "trade", 5.43, 200.0]
["2026-09-25T13:42:18.664554+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:18.664617+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:33.505390+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:33.505477+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:33.867490+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:42:33.867576+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:33.867630+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:42:34.121202+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:42:48.721210+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:42:56.696483+00:00", "trade", 5.44, 145.0]
["2026-09-25T13:42:56.820235+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:43:00.861318+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:05.945391+00:00", "quote", 5.43, 5.45]
["2026-09-25T13:43:11.137460+00:00", "trade", 5.44, 2.0]
["2026-09-25T13:43:12.101061+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:23.681872+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:30.978728+00:00", "trade", 5.44, 145.0]
["2026-09-25T13:43:35.881040+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:48.135767+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:43:48.914882+00:00", "trade", 5.44, 44.0]
["2026-09-25T13:43:48.915024+00:00", "trade", 5.44, 55.0]
["2026-09-25T13:43:48.915033+00:00", "trade", 5.44, 1.0]
["2026-09-25T13:43:48.915054+00:00", "trade", 5.44, 13.0]
["2026-09-25T13:43:48.915061+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915081+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915087+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915094+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915143+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915173+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915188+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915206+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915268+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915294+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915397+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915470+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915606+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915630+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915635+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915686+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915839+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915868+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.915970+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.916118+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.916231+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.916512+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.931441+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:48.931452+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:49.272758+00:00", "trade", 5.44, 10.0]
["2026-09-25T13:43:49.846626+00:00", "trade", 5.439, 2.0]
["2026-09-25T13:43:49.847414+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:49.895025+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.291134+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.291285+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.291455+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.295615+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:54.296607+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.297081+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.297095+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.297526+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.297973+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:54.298729+00:00", "trade", 5.435, 100.0]
["2026-09-25T13:43:59.695356+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.695383+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.695509+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.695557+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.696029+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.696393+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.698206+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:43:59.698268+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.698303+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.698362+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.698645+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:43:59.698835+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:01.736045+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:06.946682+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:10.385247+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:10.428775+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:44:11.154664+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:11.157740+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:11.157793+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:11.158025+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:11.158026+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:11.158047+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:19.074939+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:19.075116+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:19.076910+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:19.077114+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:19.077115+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:19.077116+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:44:19.077121+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:19.077162+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:19.077175+00:00", "quote", 5.43, 5.44]
["2026-09-25T13:44:19.077216+00:00", "trade", 5.43, 45.0]
["2026-09-25T13:44:19.077217+00:00", "trade", 5.43, 55.0]
["2026-09-25T13:44:19.077217+00:00", "quote", 5.42, 5.44]
["2026-09-25T13:44:19.077291+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.077410+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.077421+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.077767+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.077885+00:00", "trade", 5.42, 6.0]
["2026-09-25T13:44:19.077983+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078005+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078016+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078020+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078053+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078449+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078531+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078721+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078774+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:44:19.078814+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:44:19.078816+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078850+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.078889+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:44:19.079202+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:44:19.079371+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:44:19.082524+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:44:19.177653+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:19.682258+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:23.556167+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:23.564056+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:44:24.276315+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.276319+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.276327+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.277188+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.277214+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.277778+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.277807+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.278337+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.284334+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:24.284379+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:29.680360+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:32.424952+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:32.424980+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:32.653087+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:38.454979+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:38.466100+00:00", "trade", 5.41, 300.0]
["2026-09-25T13:44:39.238169+00:00", "trade", 5.424, 17.0]
["2026-09-25T13:44:44.983539+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:47.260962+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:47.261370+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:47.261533+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:48.005533+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:44:50.398051+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:44:50.398134+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:44:52.534646+00:00", "quote", 5.41, 5.44]
["2026-09-25T13:44:52.535332+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:44:52.535351+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:44:52.535359+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:44:52.535418+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:44:52.535437+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:44:52.535736+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:44:52.535760+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:44:52.535762+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.535874+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.535898+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.535989+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.535989+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:52.536045+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.536050+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.536058+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.536065+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.536121+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.536487+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.536914+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.537065+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.537704+00:00", "trade", 5.4, 42.0]
["2026-09-25T13:44:52.537705+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:44:52.537783+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:52.541317+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:52.546609+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:52.548457+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:52.555655+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:52.567912+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:52.586214+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:53.201695+00:00", "trade", 5.405, 14.0]
["2026-09-25T13:44:53.543542+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:53.544088+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:53.544090+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:53.544151+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:53.544329+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:53.616470+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:53.955909+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:53.967385+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:54.554128+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:44:54.554162+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:44:54.554582+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:44:54.554855+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:44:54.555045+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:44:54.555117+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:44:54.555126+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:44:55.384641+00:00", "trade", 5.41, 80.0]
["2026-09-25T13:44:56.385511+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:44:58.754686+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:44:59.079997+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:00.047498+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:00.493574+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:00.493605+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:00.716599+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:00.716628+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:00.716645+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:00.950674+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:04.209756+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:45:04.210762+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:04.210809+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:04.210821+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:04.745408+00:00", "quote", 5.39, 5.43]
["2026-09-25T13:45:05.525380+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:05.525408+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:05.525427+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:05.530525+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:10.904868+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:11.126963+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:45:11.137519+00:00", "trade", 5.4228, 1.0]
["2026-09-25T13:45:14.656121+00:00", "trade", 5.415, 37.0]
["2026-09-25T13:45:20.802368+00:00", "trade", 5.4223, 1.0]
["2026-09-25T13:45:23.682365+00:00", "trade", 5.422, 1.0]
["2026-09-25T13:45:23.781559+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:23.781792+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:23.786199+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:25.555669+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:30.536392+00:00", "trade", 5.422, 1.0]
["2026-09-25T13:45:30.668718+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:30.668744+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:30.669301+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:30.957907+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:36.881366+00:00", "trade", 5.4201, 1.0]
["2026-09-25T13:45:39.340998+00:00", "trade", 5.4415, 300.0]
["2026-09-25T13:45:39.527447+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:39.527472+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:45.777503+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:45.777699+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:45:50.752393+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:46:07.778604+00:00", "trade", 5.415, 41.0]
["2026-09-25T13:46:24.756135+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:46:36.681267+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:46:36.702963+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:46:51.570452+00:00", "trade", 5.4, 7.0]
["2026-09-25T13:46:52.880414+00:00", "trade", 5.4388, 100.0]
["2026-09-25T13:47:00.962582+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:47:05.034242+00:00", "trade", 5.4041, 1.0]
["2026-09-25T13:47:11.137363+00:00", "trade", 5.4137, 15.0]
["2026-09-25T13:47:19.015242+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:47:20.636432+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:47:36.881369+00:00", "trade", 5.4128, 4.0]
["2026-09-25T13:47:41.399096+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:02.299437+00:00", "trade", 5.4128, 4.0]
["2026-09-25T13:48:05.003322+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:06.009164+00:00", "trade", 5.415, 21.0]
["2026-09-25T13:48:06.009166+00:00", "trade", 5.415, 33.0]
["2026-09-25T13:48:13.825241+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:13.830115+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:13.830141+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:13.833157+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:13.912964+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:48:27.698474+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:31.179423+00:00", "trade", 5.4051, 5.0]
["2026-09-25T13:48:35.004700+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:48:35.063232+00:00", "trade", 5.4, 48.0]
["2026-09-25T13:48:43.595186+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:43.595212+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:43.595544+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:43.595723+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:43.596417+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:43.599940+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:51.475189+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:48:51.571377+00:00", "trade", 5.4041, 4.0]
["2026-09-25T13:49:05.031734+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:05.031801+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:05.031840+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:05.036339+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:05.036365+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:05.040131+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:13.277061+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:49:14.219422+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:14.219449+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:14.825097+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:49:25.400254+00:00", "trade", 5.415, 11.0]
["2026-09-25T13:49:25.489107+00:00", "trade", 5.415, 42.0]
["2026-09-25T13:49:36.768003+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:49:41.795375+00:00", "trade", 5.4063, 4.0]
["2026-09-25T13:50:00.919523+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:50:00.925442+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:50:03.054774+00:00", "trade", 5.415, 4.0]
["2026-09-25T13:50:06.336547+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:50:06.337249+00:00", "trade", 5.415, 8.0]
["2026-09-25T13:50:28.796298+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:50:28.796299+00:00", "trade", 5.43, 18.0]
["2026-09-25T13:50:28.796299+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:50:28.796301+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:50:28.796302+00:00", "trade", 5.43, 56.0]
["2026-09-25T13:50:28.796306+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:50:28.796313+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:50:28.796340+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:50:28.796343+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.796353+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:50:28.796357+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:50:28.796364+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:50:28.796398+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.796405+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.796449+00:00", "trade", 5.43, 1.0]
["2026-09-25T13:50:28.796457+00:00", "trade", 5.43, 100.0]
["2026-09-25T13:50:28.796494+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.796643+00:00", "trade", 5.43, 18.0]
["2026-09-25T13:50:28.796836+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.798150+00:00", "trade", 5.43, 15.0]
["2026-09-25T13:50:28.799924+00:00", "trade", 5.43, 3.0]
["2026-09-25T13:50:28.806735+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.821690+00:00", "trade", 5.43, 2.0]
["2026-09-25T13:50:28.821720+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.821988+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.823127+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:28.835198+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:35.098475+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:37.120006+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:40.638605+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:50:43.244944+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:44.648433+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:50:56.006354+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:51:21.440320+00:00", "trade", 5.4263, 100.0]
["2026-09-25T13:51:29.475925+00:00", "trade", 5.425, 1.0]
["2026-09-25T13:51:49.256052+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:51:55.150770+00:00", "trade", 5.425, 100.0]
["2026-09-25T13:51:55.151392+00:00", "trade", 5.425, 2.0]
["2026-09-25T13:51:56.042606+00:00", "trade", 5.425, 53.0]
["2026-09-25T13:51:56.042608+00:00", "trade", 5.425, 47.0]
["2026-09-25T13:51:56.042615+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:51:56.042633+00:00", "trade", 5.42, 87.0]
["2026-09-25T13:51:56.042640+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:51:56.042860+00:00", "quote", 5.42, 5.43]
["2026-09-25T13:51:56.042941+00:00", "quote", 5.42, 5.42]
["2026-09-25T13:51:56.042952+00:00", "trade", 5.42, 100.0]
["2026-09-25T13:51:56.042953+00:00", "trade", 5.42, 113.0]
["2026-09-25T13:51:56.042955+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.042964+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.043021+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.043858+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.043869+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.043941+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.065165+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.065175+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.065186+00:00", "trade", 5.42, 13.0]
["2026-09-25T13:51:56.065414+00:00", "trade", 5.42, 7.0]
["2026-09-25T13:51:56.065417+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.065639+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.065686+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.065718+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.069546+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:56.184646+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:57.065547+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:58.737129+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:51:58.737135+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:01.555046+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:52:02.975419+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:02.975459+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:02.975512+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:02.975559+00:00", "trade", 5.42, 32.0]
["2026-09-25T13:52:02.975870+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:03.567231+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:52:06.337357+00:00", "trade", 5.4248, 8.0]
["2026-09-25T13:52:07.195049+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:07.195970+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:14.563039+00:00", "quote", 5.41, 5.43]
["2026-09-25T13:52:23.398790+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:23.398839+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:23.399413+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:23.399680+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:25.153396+00:00", "trade", 5.42, 11.0]
["2026-09-25T13:52:25.435264+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:28.650951+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:34.132355+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:34.133311+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:34.133721+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:34.133732+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:37.098205+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:37.098267+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:37.098652+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:37.098660+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:37.098670+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:37.099114+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:37.099127+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:37.099561+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:52:41.659787+00:00", "trade", 5.415, 1.0]
["2026-09-25T13:52:41.659814+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:52:42.720589+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:42.720598+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:42.720839+00:00", "trade", 5.415, 25.0]
["2026-09-25T13:52:42.721023+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:42.721059+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:42.721180+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:42.721539+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.101893+00:00", "trade", 5.415, 75.0]
["2026-09-25T13:52:43.101895+00:00", "trade", 5.41, 126.0]
["2026-09-25T13:52:43.101914+00:00", "trade", 5.41, 74.0]
["2026-09-25T13:52:43.101916+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:52:43.101929+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.101937+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.101944+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.101951+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102152+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102159+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102166+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102173+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102191+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:52:43.102192+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102273+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102371+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102398+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:52:43.102474+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:52:43.102476+00:00", "trade", 5.41, 40.0]
["2026-09-25T13:52:43.102476+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:43.102478+00:00", "trade", 5.41, 87.0]
["2026-09-25T13:52:43.102540+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:43.102554+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.102578+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.102614+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.102742+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.102797+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.102828+00:00", "trade", 5.405, 8.0]
["2026-09-25T13:52:43.103141+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.103505+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.103573+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.103611+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.107332+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.107823+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.108093+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.108114+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.114197+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.114506+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.122523+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.155831+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.155849+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.161374+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:43.450158+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:43.450783+00:00", "trade", 5.4109, 21.0]
["2026-09-25T13:52:44.171501+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:44.176946+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.177775+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.178038+00:00", "trade", 5.405, 50.0]
["2026-09-25T13:52:44.178406+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.178489+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.178586+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.178666+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.178743+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.178820+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.178895+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.178974+00:00", "trade", 5.405, 9.0]
["2026-09-25T13:52:44.179077+00:00", "trade", 5.405, 13.0]
["2026-09-25T13:52:44.179108+00:00", "trade", 5.405, 50.0]
["2026-09-25T13:52:44.179276+00:00", "trade", 5.405, 50.0]
["2026-09-25T13:52:44.179634+00:00", "trade", 5.405, 50.0]
["2026-09-25T13:52:44.180294+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:44.180309+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:52:44.180417+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:44.180733+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:52:49.615726+00:00", "trade", 5.4, 21.0]
["2026-09-25T13:52:49.615817+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:49.615843+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:49.616225+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:49.616252+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:54.915133+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:55.554723+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:52:55.555607+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:13.452399+00:00", "trade", 5.4048, 11.0]
["2026-09-25T13:53:27.597963+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:27.598009+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:27.598035+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:27.598497+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:27.598537+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.398608+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.398646+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405101+00:00", "trade", 5.41, 93.0]
["2026-09-25T13:53:37.405120+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405127+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405143+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405340+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405347+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405361+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405379+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405380+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:53:37.405383+00:00", "trade", 5.41, 126.0]
["2026-09-25T13:53:37.405383+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405384+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:53:37.405386+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405427+00:00", "trade", 5.41, 53.0]
["2026-09-25T13:53:37.405427+00:00", "trade", 5.41, 47.0]
["2026-09-25T13:53:37.405433+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405468+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405473+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405475+00:00", "trade", 5.41, 53.0]
["2026-09-25T13:53:37.405547+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405573+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405618+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405653+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:37.405654+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:53:37.405654+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:53:37.405673+00:00", "trade", 5.41, 42.0]
["2026-09-25T13:53:37.405684+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:53:37.405713+00:00", "trade", 5.41, 50.0]
["2026-09-25T13:53:37.405720+00:00", "trade", 5.41, 33.0]
["2026-09-25T13:53:37.405752+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.405783+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.405914+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.405926+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.405992+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.405995+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.405998+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406040+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406047+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406199+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406274+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406301+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406431+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406459+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406470+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406708+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406717+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406756+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.406934+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.407199+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.416122+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.416576+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.421176+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.512954+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.512974+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:37.513013+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.401524+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.404694+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:53:39.666819+00:00", "trade", 5.415, 100.0]
["2026-09-25T13:53:39.666820+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:53:39.666821+00:00", "trade", 5.41, 57.0]
["2026-09-25T13:53:39.666851+00:00", "trade", 5.41, 43.0]
["2026-09-25T13:53:39.666852+00:00", "trade", 5.41, 57.0]
["2026-09-25T13:53:39.666867+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.666869+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:53:39.666873+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.666877+00:00", "trade", 5.41, 13.0]
["2026-09-25T13:53:39.666880+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.666893+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.666894+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:53:39.666906+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.666913+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.666920+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.666922+00:00", "trade", 5.41, 100.0]
["2026-09-25T13:53:39.666941+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:53:39.666952+00:00", "trade", 5.41, 200.0]
["2026-09-25T13:53:39.667042+00:00", "trade", 5.41, 25.0]
["2026-09-25T13:53:39.667098+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:53:39.667141+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667168+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:53:39.667176+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667186+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:53:39.667201+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667231+00:00", "trade", 5.41, 35.0]
["2026-09-25T13:53:39.667288+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667352+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667375+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667441+00:00", "trade", 5.411, 20.0]
["2026-09-25T13:53:39.667556+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667559+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667570+00:00", "trade", 5.41, 21.0]
["2026-09-25T13:53:39.667746+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667768+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667811+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667831+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.667950+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.668232+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.671395+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.671463+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:39.671931+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:40.667553+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:43.242327+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:52.659003+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:53:52.659468+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:09.669399+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:54:22.760314+00:00", "trade", 5.4129, 100.0]
["2026-09-25T13:54:23.400375+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:23.400838+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:23.401196+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:23.401304+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:23.405955+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:23.406421+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:24.558873+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:24.593706+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:54:38.386372+00:00", "trade", 5.405, 117.0]
["2026-09-25T13:54:38.432945+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:54:45.172356+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:55:03.840183+00:00", "trade", 5.4133, 100.0]
["2026-09-25T13:55:06.672459+00:00", "trade", 5.405, 2.0]
["2026-09-25T13:55:11.036583+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:11.036624+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:13.735894+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:25.657725+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:55:29.398080+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290091+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:55:36.290091+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290093+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:55:36.290098+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290126+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290133+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290140+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290146+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290569+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290602+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290667+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:55:36.290673+00:00", "trade", 5.4, 40.0]
["2026-09-25T13:55:36.290674+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:55:36.290674+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:55:36.290691+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.290698+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.290712+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.290721+00:00", "trade", 5.4001, 2.0]
["2026-09-25T13:55:36.290744+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.290751+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.290763+00:00", "trade", 5.405, 2.0]
["2026-09-25T13:55:36.291075+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.291161+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.291246+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.291366+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.291650+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.291669+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.296346+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.304226+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.304629+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.304678+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.304773+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.304866+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.305079+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.371100+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.371483+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.372488+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.372618+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.390144+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:37.656119+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:39.398620+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:44.081551+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:44.081644+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:44.081956+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:45.661227+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:45.661254+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:46.215289+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:51.721505+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:59.706495+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:56:06.292398+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:56:13.102415+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:56:14.365541+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:14.366118+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:14.366987+00:00", "trade", 5.395, 25.0]
["2026-09-25T13:56:20.221094+00:00", "trade", 5.4124, 100.0]
["2026-09-25T13:56:20.887476+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:20.887505+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:20.888036+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:20.888069+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:20.888985+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:20.889420+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:20.892053+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:20.892721+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:21.682417+00:00", "trade", 5.4, 47.0]
["2026-09-25T13:56:21.682418+00:00", "trade", 5.4, 123.0]
["2026-09-25T13:56:21.682423+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:21.682443+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.682473+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.682501+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.682949+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.683004+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.683006+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:56:21.683489+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.683646+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.684755+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.684873+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.688167+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.689231+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.689256+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.690016+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.690420+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.690879+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.696187+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:21.782539+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:22.542228+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:22.542439+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:22.542466+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:22.542796+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:22.556542+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:26.399004+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:26.399827+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:26.399872+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:26.400386+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:26.445757+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:26.449700+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:26.568477+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:29.335350+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:29.335594+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:29.335619+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:29.335865+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:29.335945+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:29.336091+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:29.336121+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:29.336151+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:56:29.336268+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:29.336560+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:29.336676+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:29.346773+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:29.346796+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:29.370971+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.020030+00:00", "trade", 5.4, 18.0]
["2026-09-25T13:56:32.022183+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:56:32.022185+00:00", "trade", 5.4, 80.0]
["2026-09-25T13:56:32.022186+00:00", "trade", 5.4, 14.0]
["2026-09-25T13:56:32.022220+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.022253+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.022289+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.024698+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.027235+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.027247+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.027278+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.027305+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.027560+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.027831+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:32.075097+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:34.576172+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:36.294400+00:00", "trade", 5.3997, 8.0]
["2026-09-25T13:56:51.131435+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:56:51.169985+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:51.170025+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:51.170131+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:51.170652+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:51.171089+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:56:51.171096+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:07.675441+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:07.675469+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:07.675652+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:07.676018+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:07.676141+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:07.676170+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:07.677399+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:14.315392+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:16.703058+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:16.703463+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:57:16.703533+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:57:16.703767+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:57:16.703901+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:57:17.772197+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.772226+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.772236+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.772262+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.773224+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.773231+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.773249+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.852145+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.852590+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:17.863205+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:57:17.863907+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:57:26.734965+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:26.735874+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:38.282066+00:00", "trade", 5.4, 19.0]
["2026-09-25T13:57:47.506880+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:47.506907+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:48.028230+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:57:57.388435+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:57:57.389201+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:57:57.443649+00:00", "trade", 5.4, 80.0]
["2026-09-25T13:57:57.443650+00:00", "trade", 5.4, 19.0]
["2026-09-25T13:58:03.634675+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:58:03.670210+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:58:06.319232+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:58:08.206955+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:58:08.231984+00:00", "trade", 5.4, 99.0]
["2026-09-25T13:58:16.427143+00:00", "trade", 5.39, 45.0]
["2026-09-25T13:58:21.693381+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:21.693446+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:21.693465+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:21.693472+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:25.969397+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:58:25.970056+00:00", "trade", 5.39, 10.0]
["2026-09-25T13:58:26.290169+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:26.743947+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:26.743990+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:26.744052+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:26.744486+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:26.745197+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:26.745318+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:28.455318+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:28.455345+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:35.123197+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:36.426343+00:00", "trade", 5.38, 44.0]
["2026-09-25T13:58:48.522751+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:48.522779+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:48.522821+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:53.397676+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:53.397708+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:53.398057+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:53.399354+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:53.399380+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:53.399942+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:58:53.403876+00:00", "trade", 5.38, 52.0]
["2026-09-25T13:58:56.033484+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:04.455428+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:59:15.397560+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:15.397595+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:15.403197+00:00", "trade", 5.38, 49.0]
["2026-09-25T13:59:26.439676+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:28.819179+00:00", "trade", 5.38, 91.0]
["2026-09-25T13:59:28.819250+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:28.819257+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:28.819289+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:28.819572+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:28.819577+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:59:28.849001+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:59:42.143409+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:00:00.444187+00:00", "trade", 5.38, 70.0]
["2026-09-25T14:00:10.018458+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:10.018508+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:10.018759+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:10.019272+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:00:10.019281+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:10.022387+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:10.043015+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:10.043046+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:10.043332+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:13.116830+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:14.041372+00:00", "trade", 5.4093, 94.0]
["2026-09-25T14:00:20.135394+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:20.135395+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:00:20.135414+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135423+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135429+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135443+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135450+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135456+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135462+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135469+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135477+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135483+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135489+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135496+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135502+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135746+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135751+00:00", "trade", 5.38, 60.0]
["2026-09-25T14:00:20.135958+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.135971+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.136115+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.136215+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.139859+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.140652+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.142455+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.143335+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143445+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143450+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.143454+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143493+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143518+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143583+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143600+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143676+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143754+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143830+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143909+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.143984+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.144062+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:00:20.144141+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.144220+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.144295+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.146116+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:00:20.146414+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.146968+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.148594+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.150750+00:00", "trade", 5.38, 50.0]
["2026-09-25T14:00:20.151525+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.162685+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.177404+00:00", "trade", 5.38, 13.0]
["2026-09-25T14:00:20.210516+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:00:20.235664+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.570827+00:00", "trade", 5.38, 99.0]
["2026-09-25T14:00:20.579287+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:20.579676+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:20.584503+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:21.058198+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:00:21.058226+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:21.502292+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:21.611824+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:22.502568+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:22.506436+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:23.395788+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:25.479174+00:00", "trade", 5.4065, 100.0]
["2026-09-25T14:00:27.187948+00:00", "trade", 5.3826, 2.0]
["2026-09-25T14:00:30.897144+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:00:32.367572+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:32.367640+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:32.367983+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:32.367985+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:00:32.368003+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:32.368005+00:00", "trade", 5.38, 200.0]
["2026-09-25T14:00:32.368009+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.368023+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.368030+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.368037+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.368043+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.368050+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.368057+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.368064+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.368582+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.373517+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.376067+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.380555+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:32.469843+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:33.368013+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:33.816436+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:37.890162+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:00:41.879730+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:41.885046+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:41.982036+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:41.991350+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:41.991721+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:41.996573+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:42.269635+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:42.507494+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:42.507526+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:00:42.507893+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:43.504920+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:44.114772+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:51.245376+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:00:58.677586+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:00:58.677630+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:01:06.027537+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:06.027584+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:06.033019+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:06.033319+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.144799+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.144836+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.144862+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.160388+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.302375+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.302406+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.321270+00:00", "trade", 5.375, 76.0]
["2026-09-25T14:01:15.321316+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.321356+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:15.341431+00:00", "trade", 5.375, 314.0]
["2026-09-25T14:01:16.416210+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:16.416237+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:16.475722+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:17.733649+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:17.733656+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:17.733667+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:17.733747+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:01:17.733748+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:17.733773+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:01:17.733926+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:17.734145+00:00", "trade", 5.365, 7.0]
["2026-09-25T14:01:17.737774+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:17.743876+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:17.770346+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:20.590401+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:20.591938+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:20.591965+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:24.194822+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:24.195743+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:24.210787+00:00", "trade", 5.37, 35.0]
["2026-09-25T14:01:24.211138+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:01:24.211141+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:01:24.211287+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:01:24.211653+00:00", "trade", 5.365, 13.0]
["2026-09-25T14:01:24.211674+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:01:24.723693+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:24.723719+00:00", "quote", 5.35, 5.38]
["2026-09-25T14:01:24.723752+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:24.724078+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:24.724117+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:24.724118+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:24.724678+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:29.160470+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:29.160498+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:29.184687+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:35.864219+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:35.864301+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:35.868838+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:01:35.868885+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.493497+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:02:01.692804+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:01.692831+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:01.692837+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:01.693962+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:02.895255+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:02.895283+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:02.903767+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:13.447256+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:02:22.335709+00:00", "trade", 5.3647, 1.0]
["2026-09-25T14:02:28.649540+00:00", "trade", 5.3615, 80.0]
["2026-09-25T14:02:39.681960+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:39.681986+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:02:39.682012+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:39.682013+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:02:39.682014+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:02:39.682031+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:02:39.682032+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:39.682033+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.682040+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.682047+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.682070+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.682077+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.682083+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.682090+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.682179+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:02:39.682180+00:00", "trade", 5.36, 32.0]
["2026-09-25T14:02:39.682332+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.682447+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.683305+00:00", "trade", 5.355, 29.0]
["2026-09-25T14:02:39.683755+00:00", "trade", 5.355, 25.0]
["2026-09-25T14:02:39.687225+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.687245+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.687275+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.687590+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:39.688196+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:39.692750+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.692776+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.693978+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.699510+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:39.699535+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:39.699542+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.699563+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.700753+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.704248+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.704273+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.705015+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.735766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.740016+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.740387+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.740405+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.744701+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.744729+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.840688+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.848942+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.849325+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.849349+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.851811+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.852272+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.853611+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.853636+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:39.857447+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:40.122261+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:40.130974+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:40.131402+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:40.131412+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:40.131441+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:40.132442+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:40.181156+00:00", "trade", 5.3945, 100.0]
["2026-09-25T14:02:40.181950+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:40.181955+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:40.182257+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:40.182488+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:02:40.182491+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:40.182659+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:40.565375+00:00", "trade", 5.3522, 1.0]
["2026-09-25T14:02:40.663454+00:00", "trade", 5.3522, 370.0]
["2026-09-25T14:02:42.813235+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:46.545212+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:46.545239+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:46.545240+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:02:46.545247+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:46.545254+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:46.545533+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:46.545556+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:46.546001+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:46.546174+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:46.546469+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:46.546627+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:46.585375+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:46.585723+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:46.585749+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:46.600205+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:49.114914+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:55.235823+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:03:02.255901+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:02.257625+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:02.258981+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:02.260931+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:02.260960+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:02.260967+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:02.260986+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:02.261717+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:02.262494+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.076054+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.083804+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.083826+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.083834+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.083840+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:03:06.083841+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.083848+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.083860+00:00", "trade", 5.35, 4.0]
["2026-09-25T14:03:06.083861+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.084296+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.084384+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.084816+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.087889+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:06.098160+00:00", "trade", 5.35, 80.0]
["2026-09-25T14:03:06.098189+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:03:11.324576+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:11.329756+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:11.776626+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:11.776651+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:11.776659+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:11.776660+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:11.776683+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:11.777290+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:11.777379+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:11.777841+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:15.394735+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.394773+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.394819+00:00", "trade", 5.34, 27.0]
["2026-09-25T14:03:15.395058+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.395197+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.395708+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.395850+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:03:15.395897+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.395908+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.395937+00:00", "trade", 5.34, 32.0]
["2026-09-25T14:03:15.395956+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.395966+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.395980+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.395996+00:00", "trade", 5.34, 16.0]
["2026-09-25T14:03:15.396117+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.396132+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.396174+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.396332+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.396378+00:00", "trade", 5.335, 80.0]
["2026-09-25T14:03:15.396466+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.399639+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:15.399727+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:16.218574+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:16.805789+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:16.935770+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:03:17.832211+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:17.833421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:17.833433+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:17.833875+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:17.837246+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:17.837274+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:17.837799+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:17.905281+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:18.248517+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:19.396370+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:03:19.396419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:03:19.397163+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:19.398234+00:00", "trade", 5.33, 13.0]
["2026-09-25T14:03:19.398962+00:00", "trade", 5.33, 13.0]
["2026-09-25T14:03:19.399159+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:03:19.399411+00:00", "trade", 5.33, 13.0]
["2026-09-25T14:03:19.400520+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:03:19.443203+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:19.443231+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:21.712697+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.712733+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.712789+00:00", "trade", 5.33, 18.0]
["2026-09-25T14:03:21.712988+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.713118+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.713599+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.714037+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.714074+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.718260+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.901847+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.901867+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.901874+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.901893+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.901946+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.901951+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:03:21.902398+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.909906+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:21.914269+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:21.914297+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:23.335771+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:26.692925+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:26.693641+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:27.098542+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:29.928351+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:29.928379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:29.929715+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:29.933536+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:29.933563+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:29.934472+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.344513+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:03:34.613695+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.618596+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.619027+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.619053+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.619085+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.619646+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:36.388144+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:40.575344+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:40.575384+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:45.740908+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:45.740935+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:45.745511+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:45.745540+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:46.580523+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:46.693317+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:46.693344+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:46.761534+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:51.260518+00:00", "trade", 5.3764, 100.0]
["2026-09-25T14:03:52.634828+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:52.635132+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:52.635139+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:54.246357+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:04:03.837280+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:04:03.837280+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837281+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:04:03.837301+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837307+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837314+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837321+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837328+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837335+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837341+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837347+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837354+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837360+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:04:03.837361+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:04:03.837361+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837362+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837365+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:04:03.837366+00:00", "trade", 5.33, 208.0]
["2026-09-25T14:04:03.837367+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:04:03.837367+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:03.837370+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:03.837377+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:03.837383+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:03.837390+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837396+00:00", "trade", 5.33, 98.0]
["2026-09-25T14:04:03.837397+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837404+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837410+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837416+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837423+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837430+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837552+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837562+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837608+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837659+00:00", "trade", 5.33, 18.0]
["2026-09-25T14:04:03.837671+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:04:03.837778+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837942+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.837964+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.838046+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.838071+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.838836+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.841533+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.842326+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:03.843886+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:04:03.960595+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:04.345295+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:04:05.534904+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:06.174374+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:06.174404+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:06.470398+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:07.229596+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:04:12.252660+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:12.253010+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:12.253101+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:13.043291+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:14.011876+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:15.026421+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:15.026948+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:15.026975+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:15.027761+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:15.028518+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.018180+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:18.019016+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:18.019018+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.019047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.019056+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.019468+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.020373+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.023844+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.024439+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.025177+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:18.059426+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:19.295166+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:19.295204+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:19.295234+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:19.295264+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:19.395910+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:19.395935+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:20.960581+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:20.960621+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:20.960639+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:20.961280+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:20.961571+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:20.965283+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:20.965310+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:20.967771+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:21.005563+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:04:23.850652+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:23.897165+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:33.011622+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:33.012315+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:33.012343+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:33.016442+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:33.016466+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:33.016473+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:33.016479+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:33.016503+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:33.016823+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:33.017142+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:33.017467+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:33.017533+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:33.018034+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:33.031960+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:35.646362+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:35.904100+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:35.904903+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:35.904934+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:35.906115+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:35.916411+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:36.937023+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:36.938300+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:36.938328+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:36.939501+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:36.939524+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:36.941584+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:36.941618+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:36.942541+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:37.182951+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:37.576110+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:37.576885+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:37.933188+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:37.933510+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:37.933537+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.035344+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.035369+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.036127+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.036154+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.037393+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.097598+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.097599+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:04:38.097626+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.097633+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.097697+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.099290+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.099300+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.099315+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.099389+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:04:38.099858+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.099865+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.099871+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.099888+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.100556+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.100563+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.100569+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.100580+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.102071+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.102078+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.102085+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.102101+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.102769+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.102776+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.102783+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.102796+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.102865+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:04:38.104697+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:04:38.104704+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.104710+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.104727+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.106123+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.111586+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.135951+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.186041+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:04:38.186079+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.191749+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.192373+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.192399+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.192899+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:38.212250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:46.177088+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:46.538278+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:46.538306+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:46.542056+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:53.586869+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:04:54.572376+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:55.574862+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:01.708612+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:01.708633+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:01.708675+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:01.708963+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:01.708978+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:01.709011+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:01.709053+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:01.709078+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:01.709116+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:01.709254+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:05:12.063295+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:12.063699+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:12.063720+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:12.068245+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:12.068271+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:12.069081+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:12.121553+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:13.635708+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:14.475829+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.475847+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.475853+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.475860+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.475917+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:05:14.475918+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:05:14.476142+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.476501+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.476508+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.476529+00:00", "trade", 5.315, 4.0]
["2026-09-25T14:05:14.476859+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.476921+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.477287+00:00", "trade", 5.32, 85.0]
["2026-09-25T14:05:14.477288+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:05:14.477290+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:05:14.477293+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.477314+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.477320+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.477327+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.477334+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.477340+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.477347+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:14.477361+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477376+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477383+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477389+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477425+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477567+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477592+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:05:14.477592+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477600+00:00", "trade", 5.32, 111.0]
["2026-09-25T14:05:14.477601+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477608+00:00", "trade", 5.32, 89.0]
["2026-09-25T14:05:14.477663+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:05:14.477663+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477767+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477783+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477798+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:05:14.477873+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:05:14.477873+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:05:14.477874+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.477956+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.478606+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.478797+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.479698+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.480644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.481087+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.481094+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.489248+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.494865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.494944+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.495280+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.495547+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.497558+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.578393+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.578467+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.578494+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.579131+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.579275+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:14.580068+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:20.322391+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:20.322466+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:20.354147+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:20.546924+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:20.547672+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:20.548160+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:20.952326+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:20.953077+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:20.969071+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:05:21.150623+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:21.150651+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:22.639951+00:00", "trade", 5.3598, 100.0]
["2026-09-25T14:05:24.860871+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:24.860914+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:24.893120+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:24.893659+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:24.894559+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:24.894585+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:24.898889+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:25.038602+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:26.289944+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:27.379923+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:27.380438+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:27.380465+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:27.381183+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:31.613874+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:31.614214+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:31.614241+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:31.614799+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:05:31.643149+00:00", "trade", 5.32, 23.0]
["2026-09-25T14:05:31.643169+00:00", "trade", 5.32, 62.0]
["2026-09-25T14:05:31.643171+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:05:31.643177+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:05:31.643190+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.643196+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.643211+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.643217+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.643747+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.643926+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.643990+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.644284+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.644343+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.644389+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.644400+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.644408+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.644415+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.644635+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.644641+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.645230+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.645834+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.646284+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.648115+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.664719+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.664744+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.665435+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:31.743711+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:38.355206+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:38.355234+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:38.994626+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:39.110952+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:41.146116+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:41.146214+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:41.147262+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:41.147324+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:41.147350+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:41.148209+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:41.149255+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:41.151840+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:47.642696+00:00", "trade", 5.3185, 18.0]
["2026-09-25T14:05:47.664271+00:00", "trade", 5.3185, 1.0]
["2026-09-25T14:05:47.714563+00:00", "trade", 5.315, 10.0]
["2026-09-25T14:05:47.717173+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:49.676580+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:51.686943+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:53.008685+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:55.252723+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:01.206256+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:08.539007+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:08.541512+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:06:08.542644+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:08.542716+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:08.542740+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:08.543488+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:08.543540+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:08.543545+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:08.543682+00:00", "trade", 5.315, 10.0]
["2026-09-25T14:06:08.564740+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:14.317732+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:06:18.015364+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:18.015765+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:18.015772+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:18.958279+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:18.958713+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:18.958742+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:18.959182+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:19.167402+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:19.167836+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:20.130953+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:20.132165+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:20.132250+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:21.189445+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:21.189491+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:21.190071+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:24.536073+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.536125+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.537147+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.537320+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.537479+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.543983+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.544041+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.551402+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.551430+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.559666+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.588469+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.588496+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.588560+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:06:24.589062+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.589461+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.590026+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:24.590628+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:06:24.669933+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:25.377901+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:06:25.378935+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:25.494359+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:26.529260+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:26.535164+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.352143+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.352144+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:06:29.352145+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:06:29.352150+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.352173+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.352179+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.352180+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:06:29.352180+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:29.352202+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:29.352217+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:29.352223+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:29.352230+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:29.352236+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:29.352243+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352250+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352257+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352270+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352276+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352288+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352295+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352524+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352729+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352887+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.352976+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.353034+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.353142+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.353735+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.354491+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.354981+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:06:29.355019+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.355044+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.355065+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.355384+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.355733+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.355844+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.356455+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.454944+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:29.482200+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:40.594561+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:41.619618+00:00", "trade", 5.3503, 100.0]
["2026-09-25T14:06:42.248695+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:42.248723+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:42.249713+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:42.250675+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:43.908750+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:06:43.909464+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:43.909481+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:06:43.909482+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:06:43.909911+00:00", "trade", 5.315, 50.0]
["2026-09-25T14:06:44.253266+00:00", "trade", 5.315, 10.0]
["2026-09-25T14:06:44.761954+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:44.994156+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:45.661643+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:54.311103+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:54.934408+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:57.290941+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:57.326448+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:06:59.274665+00:00", "trade", 5.315, 142.0]
["2026-09-25T14:07:08.617380+00:00", "trade", 5.3352, 16.0]
["2026-09-25T14:07:09.381674+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:09.528075+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:13.134984+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:13.135727+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:13.135783+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:13.143470+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:07:13.624735+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:14.895558+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:15.291213+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:21.138807+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:21.420047+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:22.061884+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:22.088228+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:22.092127+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:22.092815+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:23.074822+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:24.952632+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:24.952669+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:26.076194+00:00", "trade", 5.3478, 100.0]
["2026-09-25T14:07:31.121847+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:34.719500+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:07:36.620265+00:00", "trade", 5.3109, 114.0]
["2026-09-25T14:07:36.642042+00:00", "trade", 5.3109, 1.0]
["2026-09-25T14:07:37.635210+00:00", "trade", 5.3116, 1.0]
["2026-09-25T14:07:46.019330+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:46.019768+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:47.041808+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:47.864741+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:07:57.248958+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:01.402998+00:00", "trade", 5.315, 236.0]
["2026-09-25T14:08:06.086599+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:08:08.193755+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:08:08.765481+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:08.768262+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:15.400602+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:15.400714+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:15.401890+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:17.224759+00:00", "trade", 5.3169, 100.0]
["2026-09-25T14:08:17.307716+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:17.307719+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:08:17.307719+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:08:17.307745+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:17.307751+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:17.307758+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:17.307765+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:17.307771+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:17.307784+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:08:17.307786+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:17.307791+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:08:17.307800+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:08:17.307814+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:08:17.307821+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:08:17.307828+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:08:17.307835+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:08:17.308018+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:08:17.308030+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:08:17.308048+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:08:17.308120+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:08:17.308122+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:08:17.308125+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308202+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308267+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308273+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308333+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308423+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308426+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308430+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308437+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308577+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308582+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308626+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308634+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.308900+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.310130+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.314177+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.408043+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.808454+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:17.808547+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:18.068735+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:20.654632+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:21.204268+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:21.354332+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:24.679617+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:24.679643+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:24.680078+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:24.680171+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:24.698675+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:24.924848+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:24.924875+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.128875+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.128953+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.129828+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.132121+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.132739+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388524+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388576+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:08:30.388578+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:08:30.388582+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388595+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388602+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388609+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388616+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388623+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388636+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:08:30.388643+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:08:30.388656+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:08:30.388670+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:08:30.388682+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:08:30.388715+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:08:30.388969+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389066+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389252+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:08:30.389273+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389281+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389497+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389836+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389924+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389930+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.389958+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.421242+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.488668+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:30.764291+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:08:32.075152+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:32.075178+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:33.055576+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:33.088130+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:08:33.088530+00:00", "trade", 5.335, 19.0]
["2026-09-25T14:08:33.405738+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:40.488634+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:40.489744+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:08:42.997192+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:04.345654+00:00", "trade", 5.335, 6.0]
["2026-09-25T14:09:04.533579+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:07.802307+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:08.807283+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:08.812295+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:09.811604+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:12.688488+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:09:12.688680+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:09:14.432998+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:14.433026+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:14.433040+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:14.434955+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:25.151582+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:25.156530+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:25.166380+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:39.094562+00:00", "trade", 5.33, 13.0]
["2026-09-25T14:09:39.094603+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:39.096558+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:50.392480+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:50.392500+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:50.392961+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:50.393024+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:50.776177+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:50.776205+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:50.840529+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:50.840591+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:50.841210+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:09:55.615029+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:55.617976+00:00", "trade", 5.34, 93.0]
["2026-09-25T14:09:56.915737+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:09:56.915737+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:09:56.915739+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:09:56.915743+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:09:56.915764+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.915771+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.915778+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.915785+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.915793+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.915799+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.915829+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.916315+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.916447+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.916457+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:09:56.916504+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.917256+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:56.918298+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:57.016763+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:57.416026+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:57.659895+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:57.659924+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:09:59.457054+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.346715+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.677029+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.678668+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.678749+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.679466+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.681848+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.682045+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.774907+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:01.775616+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.444802+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.446656+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.448416+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.452039+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.459728+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.603081+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:02.603102+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.603109+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.603116+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.603123+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.603138+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:10:02.603153+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:10:02.603163+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:10:02.603170+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:10:02.603193+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:10:02.603237+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:10:02.603645+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.603972+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.605071+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.606569+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.608114+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.608635+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.608649+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.612213+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.613626+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.613639+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:02.619849+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:03.390461+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:03.390512+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:05.798495+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:08.791824+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:11.351964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:11.352004+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:13.106966+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:13.107345+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:27.008977+00:00", "trade", 5.355, 10.0]
["2026-09-25T14:10:32.136665+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:32.140434+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:44.660879+00:00", "trade", 5.3339, 100.0]
["2026-09-25T14:11:01.577542+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.577687+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.577695+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.589379+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:09.181695+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:09.181724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:09.278351+00:00", "trade", 5.355, 10.0]
["2026-09-25T14:11:09.384746+00:00", "trade", 5.355, 5.0]
["2026-09-25T14:11:11.572444+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:11.573468+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:22.232559+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:11:24.057932+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:24.058670+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:35.136769+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:11:43.684201+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:11:45.088394+00:00", "trade", 5.36, 89.0]
["2026-09-25T14:11:45.088452+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:45.088485+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:45.088817+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:11:45.088824+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:45.088825+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:45.088854+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:45.089129+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:45.089297+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:45.089321+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:45.089326+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:45.089342+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:45.089488+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:11:45.089874+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:11:45.131934+00:00", "trade", 5.36, 11.0]
["2026-09-25T14:11:45.813459+00:00", "trade", 5.365, 9.0]
["2026-09-25T14:11:46.035270+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:47.956525+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:47.956570+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:47.957675+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:50.654721+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:50.716251+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:50.716659+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:51.521828+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:11:56.295933+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:56.295958+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:56.530538+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:56.530684+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:11:56.530703+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:56.530712+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:56.530726+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:56.530740+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:56.530749+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:11:56.530775+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:11:56.530801+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:11:56.530822+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:11:56.531097+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531175+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531451+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531471+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:11:56.531477+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531550+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531603+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531694+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531715+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531800+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531819+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.531965+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.532045+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.532191+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.532892+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:11:56.559457+00:00", "trade", 5.375, 9.0]
["2026-09-25T14:11:56.649326+00:00", "trade", 5.375, 9.0]
["2026-09-25T14:12:07.861001+00:00", "trade", 5.3322, 100.0]
["2026-09-25T14:12:12.021944+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:12.021987+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:12:12.021988+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:12:12.022022+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.022036+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.022565+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.023259+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.023284+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.023316+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.023732+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.023739+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.023778+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:12.024188+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:14.993564+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:14.994033+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:15.350520+00:00", "trade", 5.3369, 16.0]
["2026-09-25T14:12:18.200216+00:00", "trade", 5.375, 11.0]
["2026-09-25T14:12:18.201001+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:33.412388+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:12:33.412389+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:12:33.412391+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:12:33.412398+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:33.412411+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:33.412418+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:33.412433+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:33.412441+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:33.412453+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:12:33.412474+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:12:33.412481+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:12:33.412501+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:12:33.412514+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:12:33.412803+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.413075+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.413194+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.413240+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.413275+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.413403+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.413411+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.413793+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.417405+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.417427+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.417894+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.417981+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.418166+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.418290+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.418568+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.418592+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.419111+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.463292+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:33.512413+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:34.215214+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:34.215563+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:34.215833+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:34.218692+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:38.114666+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:41.285885+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:41.287112+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:41.774913+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:41.917611+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:45.226074+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.361534+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.361636+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.361662+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.362001+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.362075+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.362104+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.362338+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.362622+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.362695+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.362751+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.363081+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:12:59.363455+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.031278+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.031322+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.031337+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.031348+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.031867+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.032066+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.062431+00:00", "trade", 5.385, 10.0]
["2026-09-25T14:13:02.062460+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.062499+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.063009+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.063079+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.063625+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.063626+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.071101+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:02.076284+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:07.690422+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:07.690938+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:07.690945+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:07.691111+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:07.691413+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:07.691725+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:07.691874+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:11.363691+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:13:15.483076+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:13:15.483077+00:00", "trade", 5.38, 9.0]
["2026-09-25T14:13:15.483081+00:00", "trade", 5.38, 66.0]
["2026-09-25T14:13:15.483081+00:00", "trade", 5.38, 56.0]
["2026-09-25T14:13:15.483090+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:13:15.483104+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483111+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483126+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483132+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483152+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483356+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483366+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483392+00:00", "trade", 5.38, 32.0]
["2026-09-25T14:13:15.483563+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483581+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483588+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483653+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.483668+00:00", "trade", 5.38, 16.0]
["2026-09-25T14:13:15.483669+00:00", "trade", 5.38, 22.0]
["2026-09-25T14:13:15.483989+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.484045+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.485477+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.485548+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.485612+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.485928+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.519835+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.683640+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.779443+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:13:15.779443+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.779482+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.779774+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.779775+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:13:15.779836+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.780009+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.780042+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.780073+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.780339+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.780727+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:15.781106+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:16.285538+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:16.584796+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:16.584823+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:16.875427+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:16.875500+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:16.875515+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:20.556424+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:25.649864+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:51.158621+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:51.159134+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:51.159510+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:13:51.354703+00:00", "trade", 5.375, 7.0]
["2026-09-25T14:14:04.345747+00:00", "trade", 5.375, 4.0]
["2026-09-25T14:14:06.160142+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:06.160153+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:08.069686+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:08.892440+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:09.750398+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:09.751568+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:21.569347+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:21.569358+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:22.717112+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:22.720839+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:26.435341+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:39.850010+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:39.850037+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:39.850628+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:50.869983+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:14:50.871566+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:50.872027+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:50.872525+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:14:51.213118+00:00", "trade", 5.375, 22.0]
["2026-09-25T14:14:53.609174+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:53.609200+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:53.816705+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.645772+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.650760+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.655571+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.655819+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.656177+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.656184+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.665780+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.668636+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.671652+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:14:59.671874+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:02.584840+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:06.102042+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:15:06.102443+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:06.102526+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:06.104788+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:08.619624+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:10.373633+00:00", "trade", 5.375, 25.0]
["2026-09-25T14:15:10.374371+00:00", "trade", 5.375, 75.0]
["2026-09-25T14:15:18.593392+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.593454+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.593481+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.594103+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.594272+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.594365+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.594602+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.594643+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.595006+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.595307+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:18.597860+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:24.209356+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:24.209818+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:25.028647+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:28.218380+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:29.089266+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:29.089737+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.393514+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.393527+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.393552+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.393562+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.394057+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.394064+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.394145+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.394152+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.403923+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:30.404381+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:32.697637+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:32.697670+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:32.698172+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:32.698259+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:32.698266+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:32.708033+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:32.708044+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:34.319601+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:34.329620+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:34.330155+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:34.330458+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:34.452410+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:34.452451+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.153938+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.153970+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.154473+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.154564+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.154572+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.164332+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.164343+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.564041+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.564074+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.564578+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.564658+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.564670+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.564674+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.564681+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.574446+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:35.963441+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:37.620955+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:37.656220+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:37.855032+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:38.076902+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:38.076910+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:38.076923+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:38.076931+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:15:38.076932+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:15:38.076933+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:15:38.076948+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:15:38.076974+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:15:38.077396+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077460+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077516+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077571+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077590+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077627+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077644+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077674+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077891+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077940+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077970+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077982+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.077990+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.081114+00:00", "trade", 5.385, 18.0]
["2026-09-25T14:15:38.081570+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.087750+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.102878+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.103481+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:15:38.103550+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.103572+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.103582+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.103928+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.103956+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.103991+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.380134+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:15:38.380171+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.380678+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.380694+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.380709+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.380714+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.380734+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.380993+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:38.381239+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:39.597251+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:39.597280+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:40.197676+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:15:43.055687+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:43.055978+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:43.069359+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:49.279391+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:49.279796+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:49.280804+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:51.795352+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:52.262863+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:15:55.084749+00:00", "trade", 5.386, 1.0]
["2026-09-25T14:15:55.351931+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:55.351957+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:15:56.128605+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:00.804497+00:00", "trade", 5.341, 100.0]
["2026-09-25T14:16:00.805113+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:06.657840+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.131741+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.131781+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.132285+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.132410+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.132411+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:16:08.132412+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:16:08.132434+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.132466+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.132473+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.132480+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.132510+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:08.135089+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135090+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135098+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135119+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135127+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135142+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135148+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135177+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135613+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135638+00:00", "trade", 5.38, 52.0]
["2026-09-25T14:16:08.135640+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:16:08.135661+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135722+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.135751+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.136195+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.136409+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.137020+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.152303+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.155912+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.162827+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.197968+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.232433+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:08.236343+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:09.484152+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:09.503906+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:13.403456+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:13.403484+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:13.403651+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:16:13.403653+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:13.403663+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:13.403683+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:13.403812+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:13.404011+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:16:13.404017+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:13.404033+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:13.404039+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:13.404125+00:00", "trade", 5.38, 8.0]
["2026-09-25T14:16:13.404348+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:16:13.404384+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:16:13.404391+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:16:13.404398+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:13.404412+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:13.404425+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:13.404452+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:13.405909+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.053730+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.079894+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:16:19.928544+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.929339+00:00", "trade", 5.385, 5.0]
["2026-09-25T14:16:19.930516+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.930534+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.930727+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.930883+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.930964+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.932545+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.932743+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:19.940684+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:21.885088+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:16:21.911732+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:16:21.935871+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:21.936389+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:21.936919+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:21.937592+00:00", "trade", 5.39, 400.0]
["2026-09-25T14:16:21.938378+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:21.939773+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:16:21.939792+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:21.939812+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:21.939820+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:16:21.939826+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:16:21.939847+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:16:21.939867+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:16:21.939904+00:00", "trade", 5.39, 89.0]
["2026-09-25T14:16:21.939906+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.940526+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.940545+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.940845+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.940899+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.944719+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.946384+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.956463+00:00", "trade", 5.39, 11.0]
["2026-09-25T14:16:21.970895+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:16:21.970895+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.970896+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:16:21.970943+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.970950+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.970956+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.970962+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:16:21.970969+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:16:21.970989+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:16:21.971003+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:16:21.971010+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:16:21.971282+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.971353+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.971565+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.971654+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.971695+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.971759+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.971904+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.971904+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.972055+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.972082+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.972181+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.975878+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.975919+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.975960+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.975987+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:21.977974+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007065+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007066+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:22.007067+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:16:22.007071+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:22.007071+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:16:22.007072+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007078+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007085+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007119+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007126+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007132+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007139+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:16:22.007146+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:22.007159+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:22.007172+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:22.007185+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:22.007209+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:22.007355+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:22.007395+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:22.007444+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:16:22.007445+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007493+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007510+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007516+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007523+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007529+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007535+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007542+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007734+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.007878+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.008214+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.008224+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.008329+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.012013+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.017029+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.017841+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.017884+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.018225+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.018559+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.019048+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.019073+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.021694+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.031200+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:16:22.031986+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.040072+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.044251+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.044252+00:00", "trade", 5.42, 16.0]
["2026-09-25T14:16:22.044273+00:00", "trade", 5.42, 84.0]
["2026-09-25T14:16:22.044274+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044276+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:16:22.044281+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.044314+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.044327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.044334+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.044340+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:22.044366+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044381+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044395+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044408+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044415+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044446+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044524+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044533+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044546+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044549+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044551+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044553+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044589+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044589+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044829+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044830+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:16:22.044832+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044834+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044835+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:22.044835+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.044875+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.044897+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.044949+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.044960+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.045098+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.045532+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.045989+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.055584+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.588206+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.598305+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:22.819950+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:25.268463+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:26.028978+00:00", "trade", 5.3981, 14.0]
["2026-09-25T14:16:30.258520+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:30.259224+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:30.512070+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:30.881734+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.082268+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.082724+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:32.535448+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.597720+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:16:35.600546+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:35.609564+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:37.598770+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:16:37.599189+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:16:37.599378+00:00", "trade", 5.425, 56.0]
["2026-09-25T14:16:43.274195+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.276806+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.276849+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.277280+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:16:43.840249+00:00", "trade", 5.3715, 100.0]
["2026-09-25T14:16:43.840351+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:16:43.840352+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:16:43.840384+00:00", "quote", 5.41, 5.43]
["2026-09-25T14:16:43.840391+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.840399+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.840666+00:00", "trade", 5.42, 47.0]
["2026-09-25T14:16:43.840839+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.840922+00:00", "trade", 5.42, 40.0]
["2026-09-25T14:16:43.841085+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841180+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841208+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841320+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841339+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841396+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841435+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841491+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841534+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841631+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.841661+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.842953+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.842963+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.846633+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.870478+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.870552+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.871423+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.880440+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:43.928577+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:47.187123+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:47.187575+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:50.003146+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:50.003609+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:50.499791+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:50.503384+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.043014+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.044557+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.857350+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:16:53.857808+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.159474+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.165320+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:01.983203+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:03.045617+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:03.046077+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:03.532708+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:17:05.884802+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:05.887652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.184799+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.185278+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:06.651861+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:07.045886+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:07.987662+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:10.139247+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:10.140186+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:10.140241+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:10.621868+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:15.138920+00:00", "trade", 5.4186, 1.0]
["2026-09-25T14:17:21.896004+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:22.046431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:23.697604+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:24.038774+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:26.178522+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:26.180387+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:26.180842+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:26.180852+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:26.181291+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.386228+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.386356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:28.386902+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.665119+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.665195+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.665228+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:33.681874+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:36.167394+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:36.167466+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:36.167499+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:36.171312+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:38.116798+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:41.204697+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:41.207349+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.138984+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.139225+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.139525+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.139984+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.140446+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.140652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.149126+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.339652+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.340126+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.405797+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.789550+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:42.864899+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:46.501883+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:46.502319+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:46.502353+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.518717+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:17:54.521367+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.536055+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.541433+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.549373+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.557136+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.572264+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.572717+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.582726+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.583014+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.583040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:54.583078+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:17:58.156355+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:06.737376+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:06.738580+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:17.212275+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:20.171326+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.102507+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.102639+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.102646+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.103052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.103482+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.189116+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.189162+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.190866+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.191295+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.307040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.307086+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.310916+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.323678+00:00", "trade", 5.41, 24.0]
["2026-09-25T14:18:23.323678+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:23.323889+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:23.323889+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:18:23.323890+00:00", "trade", 5.41, 9.0]
["2026-09-25T14:18:23.323905+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.323919+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.323933+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.323981+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.324466+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.324615+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.324640+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.325064+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.328834+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.358165+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.397775+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:23.398231+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.314622+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.314651+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.315033+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:24.315161+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.860612+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.860613+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:25.860614+00:00", "trade", 5.41, 243.0]
["2026-09-25T14:18:25.860640+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.860646+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.860660+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.860667+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.860673+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:25.860693+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:25.860707+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:25.860721+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:25.860733+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:25.861005+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:18:25.861061+00:00", "trade", 5.41, 186.0]
["2026-09-25T14:18:25.861073+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.861206+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.861658+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.861918+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.861930+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.862126+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.863298+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.906032+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.906139+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.961304+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:25.963326+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:26.040460+00:00", "trade", 5.3853, 100.0]
["2026-09-25T14:18:26.041325+00:00", "trade", 5.3853, 200.0]
["2026-09-25T14:18:32.861255+00:00", "trade", 5.415, 8.0]
["2026-09-25T14:18:33.702037+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:33.702107+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:37.395399+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:18:42.535423+00:00", "trade", 5.415, 27.0]
["2026-09-25T14:18:46.826814+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.857952+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:18:46.857964+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.857979+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.858273+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.858298+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:18:46.858327+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.858611+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:18:46.858633+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.858640+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.859027+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.859033+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:18:46.859035+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:18:46.859040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.859059+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.859639+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.859689+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.861347+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.884461+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:18:46.884475+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.884487+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.884507+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:18:46.884507+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:18:46.884527+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:18:46.884541+00:00", "quote", 5.4, 5.42]
["2026-09-25T14:18:46.884548+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.884555+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.884573+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.885080+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.885623+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.886401+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.887118+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:46.987288+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:53.108385+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:53.108655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:53.108838+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:53.109005+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:53.109478+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:53.339403+00:00", "trade", 5.4103, 14.0]
["2026-09-25T14:18:53.340713+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:53.340723+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:18:54.497653+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:19:04.345844+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:19:04.945588+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:14.955181+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:19:14.955231+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:14.955267+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:14.955803+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:14.955911+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:24.680511+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:29.882319+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:34.343844+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:34.346884+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:41.245694+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:41.246291+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:41.775001+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:46.064794+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:46.064820+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:46.992494+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:19:57.500638+00:00", "trade", 5.4103, 1.0]
["2026-09-25T14:20:19.906580+00:00", "trade", 5.4133, 10.0]
["2026-09-25T14:20:19.906994+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:19.907356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.123746+00:00", "trade", 5.415, 6.0]
["2026-09-25T14:20:29.126577+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.126605+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.127299+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733300+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:20:29.733302+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:20:29.733329+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733336+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733343+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733350+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733377+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733384+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733393+00:00", "trade", 5.42, 27.0]
["2026-09-25T14:20:29.733397+00:00", "trade", 5.42, 27.0]
["2026-09-25T14:20:29.733398+00:00", "trade", 5.42, 185.0]
["2026-09-25T14:20:29.733405+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:20:29.733583+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733590+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:20:29.733597+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:20:29.733612+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:20:29.733618+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:20:29.733625+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:20:29.733632+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:20:29.733647+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:20:29.733654+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:20:29.733660+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:20:29.733688+00:00", "trade", 5.42, 246.0]
["2026-09-25T14:20:29.733688+00:00", "trade", 5.42, 185.0]
["2026-09-25T14:20:29.733688+00:00", "trade", 5.42, 384.0]
["2026-09-25T14:20:29.733688+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.733906+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.733931+00:00", "trade", 5.4189, 2.0]
["2026-09-25T14:20:29.734125+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.734174+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.734231+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.734315+00:00", "trade", 5.42, 23.0]
["2026-09-25T14:20:29.734346+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.734363+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.734635+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.751462+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.753625+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:29.833325+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:31.208377+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:31.208820+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:31.208842+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:20:31.209547+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:20:31.210607+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:20:37.987366+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:37.987908+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:37.988073+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:37.990971+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:38.086789+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:42.218128+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:42.218156+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:42.609898+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:47.896685+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:47.896788+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:47.896817+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:47.897173+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:47.897496+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:51.527880+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:51.527908+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:51.527915+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:51.649155+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:51.695716+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:20:53.109720+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.109748+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.160858+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.196079+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.196105+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.196812+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.196822+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:20:53.249865+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.314446+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.314472+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.402452+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:53.402482+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:54.370208+00:00", "trade", 5.42, 14.0]
["2026-09-25T14:20:54.370208+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:54.370238+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:54.370252+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:54.370736+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:54.371588+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:55.803209+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:55.803216+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.012588+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.012614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.013142+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:20:58.060011+00:00", "trade", 5.4209, 2.0]
["2026-09-25T14:20:59.735404+00:00", "trade", 5.4248, 7.0]
["2026-09-25T14:21:08.963823+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:08.966675+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:08.966701+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:08.967238+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:20.980371+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:20.980395+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:28.579707+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:21:34.436832+00:00", "trade", 5.4184, 15.0]
["2026-09-25T14:22:01.500030+00:00", "trade", 5.4056, 100.0]
["2026-09-25T14:22:03.829392+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:20.776436+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:20.776463+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:20.779547+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059338+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059423+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:22:29.059491+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059494+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:22:29.059494+00:00", "trade", 5.43, 246.0]
["2026-09-25T14:22:29.059495+00:00", "trade", 5.43, 185.0]
["2026-09-25T14:22:29.059497+00:00", "trade", 5.43, 384.0]
["2026-09-25T14:22:29.059498+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059503+00:00", "trade", 5.43, 185.0]
["2026-09-25T14:22:29.059503+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:22:29.059505+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059513+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059534+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059541+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059547+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059562+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:22:29.059568+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.059582+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.059589+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.059595+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.059608+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.059615+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.059884+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.059941+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.059956+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:22:29.060045+00:00", "trade", 5.43, 185.0]
["2026-09-25T14:22:29.060047+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:22:29.060205+00:00", "trade", 5.43, 234.0]
["2026-09-25T14:22:29.060206+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.060233+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:22:29.060310+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.060456+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.060618+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.060689+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:22:29.060741+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.060768+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.060933+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.060968+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.061031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.061044+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.061382+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:22:29.061641+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.061863+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.062394+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.062854+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.065231+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:29.159532+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.813079+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.813106+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.813308+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:30.813758+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:41.481116+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:22:43.225680+00:00", "trade", 5.4324, 1.0]
["2026-09-25T14:22:54.894828+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:22:54.895790+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:22:54.896523+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:22:54.897116+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:22:54.897938+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:22:54.898827+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:22:54.899114+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:22:54.899281+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:22:59.062394+00:00", "trade", 5.4306, 14.0]
["2026-09-25T14:23:01.050567+00:00", "trade", 5.435, 13.0]
["2026-09-25T14:23:01.051268+00:00", "trade", 5.435, 13.0]
["2026-09-25T14:23:01.051761+00:00", "trade", 5.435, 50.0]
["2026-09-25T14:23:01.052005+00:00", "trade", 5.435, 13.0]
["2026-09-25T14:23:01.052080+00:00", "trade", 5.435, 11.0]
["2026-09-25T14:23:01.053716+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:01.053732+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:05.904099+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:23:07.293722+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:07.294294+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:07.294337+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:07.420251+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:07.420279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:07.429411+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:08.148911+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:08.559054+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:08.600775+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:10.212157+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:11.667952+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:13.460236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:13.468288+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:14.965277+00:00", "trade", 5.4305, 7.0]
["2026-09-25T14:23:15.019255+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:15.046861+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:15.048713+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:18.799262+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:18.799712+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:23:18.799739+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:23:18.799770+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:20.800130+00:00", "trade", 5.435, 8.0]
["2026-09-25T14:23:21.214392+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:21.215104+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:21.215165+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:21.220330+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.120041+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.120092+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.121435+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.121863+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.202707+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.202756+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.205031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.205463+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.322005+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.322680+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.322732+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.323172+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.323243+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.323275+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:23.409890+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.081328+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.081359+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.769265+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:24.769488+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:29.485174+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:30.518130+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:32.115954+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:32.121316+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:34.608401+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:38.272567+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:53.633659+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:23:53.634197+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:23:53.634907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:14.448088+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:24:14.448613+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:24:14.448787+00:00", "trade", 5.435, 63.0]
["2026-09-25T14:24:17.084939+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:22.324832+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:22.326241+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:22.326249+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:24:22.326260+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:24:22.327145+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:24:25.512363+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:24:25.512365+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:24:25.512371+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:25.512384+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:25.512391+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:25.512399+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:25.512419+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:25.512426+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:24:25.512433+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:24:25.512440+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:24:25.512446+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:24:25.512466+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:24:25.512470+00:00", "trade", 5.43, 143.0]
["2026-09-25T14:24:25.512471+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.512472+00:00", "trade", 5.43, 57.0]
["2026-09-25T14:24:25.512473+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.512485+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.512524+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:24:25.513148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.513159+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.513530+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.513602+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.513955+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.514046+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.514449+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.514461+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.514899+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.516695+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.517359+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.517458+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.517611+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:25.518122+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:26.084273+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:26.934476+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:26.934505+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:27.084626+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:34.602092+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:24:34.602155+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:34.602620+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:35.065036+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:36.382601+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:36.475664+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.186756+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.187196+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.187205+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:39.187235+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:40.237329+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:47.834048+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:24:51.979269+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:51.981551+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:52.460660+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:24:52.461131+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:01.560537+00:00", "trade", 5.4313, 6.0]
["2026-09-25T14:25:02.570034+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:02.570081+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:02.570106+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:02.570469+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:02.570842+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.659940+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.659942+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:25:03.659942+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:25:03.659943+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:25:03.659961+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.659968+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.659981+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.659988+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.659994+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.660049+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.660056+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.660064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.660073+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:25:03.660088+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:25:03.660280+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.660301+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:03.660336+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:03.660336+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660344+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660358+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660368+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660375+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660383+00:00", "trade", 5.43, 18.0]
["2026-09-25T14:25:03.660402+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660408+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660414+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660432+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660493+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660618+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.660794+00:00", "trade", 5.43, 4.0]
["2026-09-25T14:25:03.660945+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.661026+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.661038+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.662002+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.662530+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.664095+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.664971+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.665669+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.672381+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.730528+00:00", "trade", 5.43, 13.0]
["2026-09-25T14:25:03.731261+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.760220+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.760532+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.761235+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.761673+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:03.761850+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:07.669050+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:07.669407+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:07.669862+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:08.057748+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:10.792424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:11.096957+00:00", "trade", 5.43, 8.0]
["2026-09-25T14:25:11.097010+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:11.097037+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:11.097314+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:11.097343+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:25:11.097380+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:11.097387+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:25:11.097402+00:00", "trade", 5.43, 62.0]
["2026-09-25T14:25:11.097843+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.097861+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.097878+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.097936+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.098066+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.098113+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.098411+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.099199+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.099696+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.100148+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.100197+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.109357+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:11.116301+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:25:17.588689+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:23.074888+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:23.075429+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:25:23.075488+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:23.077177+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:28.894440+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:36.076562+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:36.886562+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:36.886594+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:36.886622+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:37.064079+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:37.811440+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:40.158508+00:00", "trade", 5.42, 6.0]
["2026-09-25T14:25:41.360961+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.733460+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.733491+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.733506+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.733523+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.733561+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.733773+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.733994+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.734022+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:48.745698+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:25:48.745728+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:25:48.745940+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:25:51.537532+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:25:52.500935+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:25:52.514308+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:53.128910+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:53.332158+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:53.332171+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:53.333802+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:53.416769+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:25:53.416919+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:54.090313+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:54.090405+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:54.090595+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:54.090602+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:54.094444+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:54.094499+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:57.451473+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:58.219708+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:25:58.657601+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:01.695140+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:01.695596+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:20.221158+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:20.223063+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:20.409932+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:20.496850+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:26:41.973783+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:42.719871+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:46.691706+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:48.300095+00:00", "trade", 5.4251, 100.0]
["2026-09-25T14:26:48.300910+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:48.304156+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:26:49.854034+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:52.530212+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:53.715698+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:26:55.278812+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:07.167165+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:27:07.167459+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:27:07.167474+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:27:21.849057+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:23.923146+00:00", "trade", 5.4251, 100.0]
["2026-09-25T14:27:24.380126+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:26.272066+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:26.272564+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:26.273050+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:26.280006+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:27:26.280374+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:29.624281+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.058464+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.061115+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.061215+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.061574+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.061607+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.061882+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.061937+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.092092+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:27:53.396062+00:00", "trade", 5.425, 6.0]
["2026-09-25T14:27:57.060873+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:28:01.296584+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:28:01.915297+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:10.789883+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:28:23.685681+00:00", "trade", 5.42, 6.0]
["2026-09-25T14:28:24.100369+00:00", "trade", 5.4255, 100.0]
["2026-09-25T14:28:28.875414+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:28:28.875899+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:28:28.876362+00:00", "trade", 5.425, 25.0]
["2026-09-25T14:28:28.876625+00:00", "trade", 5.425, 50.0]
["2026-09-25T14:28:29.473426+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:29.474401+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:29.474429+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:29.615375+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:33.225360+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:33.225450+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:33.225826+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:34.130778+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:34.744928+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:38.480886+00:00", "trade", 5.427, 100.0]
["2026-09-25T14:28:41.350459+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:41.350478+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:41.888693+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:28:43.286491+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:28:43.286843+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:44.218444+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:44.979200+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:53.618253+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:28:57.247594+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:57.247599+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:57.247652+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:57.301097+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:28:57.301098+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:28:57.562367+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:29:04.827847+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:29:15.217524+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:29:31.132659+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:29:31.132756+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:29:31.133193+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:29:31.134781+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:29:37.822216+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:00.821879+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:00.822344+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:00.883476+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:04.252067+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:04.252528+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:04.252605+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:04.252633+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:04.252702+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:04.252994+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:04.865241+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:15.033138+00:00", "trade", 5.425, 4.0]
["2026-09-25T14:30:15.033166+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:30:15.033299+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:15.033617+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:15.135558+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:19.583340+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:30:19.787497+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:19.787526+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:23.187995+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:30.500153+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:30:30.500255+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:30.500303+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:30.500601+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:30:30.500609+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:30:30.500645+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:30.500694+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:30.501453+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:30.501484+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:30.546848+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:30.546872+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:38.262200+00:00", "trade", 5.4298, 100.0]
["2026-09-25T14:30:41.477491+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:41.477516+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:41.478026+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:41.478029+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:41.478468+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:41.479214+00:00", "trade", 5.425, 60.0]
["2026-09-25T14:30:41.479960+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:30:54.827970+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:30:59.290698+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:12.014601+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:12.353235+00:00", "trade", 5.425, 20.0]
["2026-09-25T14:31:13.026554+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:31:17.867090+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:31:17.867752+00:00", "trade", 5.425, 7.0]
["2026-09-25T14:31:17.876533+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:17.924424+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:18.089647+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:23.667175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:23.667287+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:26.035669+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:26.094526+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:42.678776+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:31:42.679614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:42.967015+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:31:43.493599+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:43.493631+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:43.494064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:44.059326+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:44.059599+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:44.238068+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:53.010635+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:53.010987+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:53.011013+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:53.011028+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:31:53.367480+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:00.514249+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:00.514278+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:01.104655+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:14.561479+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:32:14.566379+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:32:14.566702+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:14.567434+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:14.567483+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:15.121236+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:15.360996+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:18.822328+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:18.822767+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:18.822884+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:22.836864+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:29.990679+00:00", "trade", 5.4295, 100.0]
["2026-09-25T14:32:29.998521+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:32:29.998879+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:32:29.999061+00:00", "trade", 5.425, 24.0]
["2026-09-25T14:32:29.999256+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:29.999454+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:29.999480+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:29.999542+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:29.999986+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:32.922426+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:32:32.922925+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:32:34.033037+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:32:36.143276+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:36.147323+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:32:36.147675+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:36.147767+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:32:59.058956+00:00", "trade", 5.42, 13.0]
["2026-09-25T14:33:08.052421+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052422+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:33:08.052423+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:33:08.052425+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:33:08.052427+00:00", "trade", 5.42, 41.0]
["2026-09-25T14:33:08.052428+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052429+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:33:08.052430+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:33:08.052432+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:33:08.052442+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052448+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:33:08.052449+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052483+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052489+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052496+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052503+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052509+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052516+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052526+00:00", "trade", 5.42, 81.0]
["2026-09-25T14:33:08.052528+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:33:08.052530+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052530+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052535+00:00", "trade", 5.42, 59.0]
["2026-09-25T14:33:08.052537+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:33:08.052537+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052544+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:33:08.052546+00:00", "trade", 5.42, 12.0]
["2026-09-25T14:33:08.052551+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052552+00:00", "trade", 5.42, 7.0]
["2026-09-25T14:33:08.052565+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052567+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:33:08.052571+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052577+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052582+00:00", "trade", 5.42, 12.0]
["2026-09-25T14:33:08.052585+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052586+00:00", "trade", 5.42, 54.0]
["2026-09-25T14:33:08.052588+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:33:08.052597+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052603+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052617+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052624+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:33:08.052754+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.052756+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.052812+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.053062+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.053304+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.053328+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.053481+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.053497+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.053794+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.053904+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.054249+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.142087+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.152633+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.153236+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.153624+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.401973+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:08.632598+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:09.632760+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:09.632807+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:09.632811+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:09.632832+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:09.633163+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:09.633611+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:09.634292+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:09.636483+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:10.561742+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:10.562924+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:10.571538+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:10.935283+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:11.008383+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:11.008443+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:11.008876+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:18.987091+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:18.987478+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:18.988854+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:18.989312+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:21.695482+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:21.695523+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:21.695943+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:23.053092+00:00", "trade", 5.415, 7.0]
["2026-09-25T14:33:23.158160+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:23.364936+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:23.684431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:23.684980+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:24.114468+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:24.687746+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:24.687773+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:24.688417+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:24.688470+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:24.766660+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:24.766683+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:24.766781+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:27.017516+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:29.715215+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:36.707981+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:43.620002+00:00", "trade", 5.4247, 89.0]
["2026-09-25T14:33:45.381273+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:45.381786+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:45.385034+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:49.123022+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:49.699920+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:51.381541+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:33:51.383806+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:00.210594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:01.508197+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:01.508268+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:01.508995+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:01.566486+00:00", "trade", 5.415, 2.0]
["2026-09-25T14:34:01.567852+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:04.345157+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:34:12.148406+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:12.148485+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:12.148492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:12.148918+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:13.971219+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:17.914862+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:23.139224+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:24.131451+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:24.440651+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:28.158930+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:32.050100+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:32.050171+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:36.860794+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:34:42.727813+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:42.891265+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:42.891345+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:46.801412+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:46.801439+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:34:46.860200+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:05.420368+00:00", "trade", 5.4228, 13.0]
["2026-09-25T14:35:06.025995+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:35:06.530235+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:06.542598+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:06.543050+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:07.171274+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:09.747592+00:00", "trade", 5.415, 40.0]
["2026-09-25T14:35:09.747980+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:10.154003+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:10.565829+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:30.786178+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:30.786613+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:30.786644+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:30.787392+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:30.787409+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:30.885573+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:36.261168+00:00", "trade", 5.4226, 100.0]
["2026-09-25T14:35:41.850559+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:42.035079+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:42.035655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:42.458344+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:50.224289+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:50.224370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:35:50.224747+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:36:37.615684+00:00", "trade", 5.41, 9.0]
["2026-09-25T14:36:47.548100+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:36:47.548176+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:36:47.548201+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:36:47.548373+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:36:47.550350+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:36:47.550407+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:36:58.250881+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:36:58.250906+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:37:12.880337+00:00", "trade", 5.4223, 100.0]
["2026-09-25T14:37:15.612162+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:37:15.612521+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:37:15.612548+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:37:15.612744+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:37:15.614813+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:37:15.614870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:38:12.875976+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:38:29.620575+00:00", "trade", 5.4222, 96.0]
["2026-09-25T14:38:50.067680+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:38:50.878209+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:38:50.878266+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:38:50.878662+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:38:50.878664+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:38:50.879040+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:38:51.446175+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:38:51.474053+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:38:52.032428+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:38:52.032514+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:39:02.558328+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:39:03.083794+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:39:04.345028+00:00", "trade", 5.415, 5.0]
["2026-09-25T14:39:14.755473+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:39:14.755497+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:39:14.756015+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:39:21.950380+00:00", "trade", 5.4171, 6.0]
["2026-09-25T14:39:46.642956+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:40:16.111124+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:16.111492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:16.204158+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:16.204626+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:17.018934+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:20.837385+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:20.837414+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:20.838057+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:32.019092+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:32.019171+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:32.019472+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:32.019902+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:43.066300+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:40:43.110460+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:40:43.111237+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:43.133165+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:40:44.930735+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:44.930761+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:44.931623+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:44.932028+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:44.982068+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:50.012861+00:00", "trade", 5.4213, 58.0]
["2026-09-25T14:40:54.436728+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:40:54.436732+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:40:54.436737+00:00", "trade", 5.415, 2.0]
["2026-09-25T14:40:54.437250+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:54.437619+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:58.322473+00:00", "trade", 5.415, 98.0]
["2026-09-25T14:40:58.915062+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:58.915510+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:40:58.915965+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:00.838350+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:06.437062+00:00", "trade", 5.415, 9.0]
["2026-09-25T14:41:08.633222+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:26.619986+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:37.675803+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:38.014401+00:00", "trade", 5.415, 2.0]
["2026-09-25T14:41:40.305422+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:40.813837+00:00", "trade", 5.4193, 100.0]
["2026-09-25T14:41:48.873297+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:48.873755+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:48.873762+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:48.873841+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:41:50.439045+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:07.744579+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:07.744608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:07.744666+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:07.745116+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:07.745322+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:07.745597+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:25.360032+00:00", "trade", 5.4199, 20.0]
["2026-09-25T14:42:39.780253+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:39.780534+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:39.838197+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:42:56.019112+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:43:10.435650+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:43:32.922699+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:44:04.346081+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:44:08.409211+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:10.685901+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:12.236180+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:12.758856+00:00", "trade", 5.4124, 2.0]
["2026-09-25T14:44:12.758866+00:00", "trade", 5.4124, 1.0]
["2026-09-25T14:44:13.960220+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:15.524465+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:15.528537+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:21.771038+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:21.771103+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:21.824924+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:21.825301+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:21.891912+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:24.193208+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:32.029637+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:39.608299+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:39.608386+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:39.608471+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:39.608756+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:39.608851+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:41.255799+00:00", "trade", 5.4161, 6.0]
["2026-09-25T14:44:41.256476+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:44:41.256704+00:00", "trade", 5.4163, 68.0]
["2026-09-25T14:44:45.307821+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:48.855561+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:49.025034+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:54.019482+00:00", "trade", 5.415, 20.0]
["2026-09-25T14:44:57.923097+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:19.245201+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:25.354132+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:45:25.354157+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.959174+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:39.969627+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:39.970076+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.220911+00:00", "trade", 5.4155, 2.0]
["2026-09-25T14:45:42.360251+00:00", "trade", 5.415, 20.0]
["2026-09-25T14:45:45.636912+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.637298+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:57.607606+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:58.113777+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:04.235795+00:00", "trade", 5.41, 6.0]
["2026-09-25T14:46:06.072865+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:46:23.397501+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.474020+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.603672+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.608751+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.623191+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.624342+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.633558+00:00", "trade", 5.415, 25.0]
["2026-09-25T14:46:23.643478+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.666578+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.666946+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.672419+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.697636+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.801761+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.801794+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:23.802302+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:25.934493+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:25.934541+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:25.935052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:26.232106+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:26.232279+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:26.232771+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:34.967228+00:00", "trade", 5.418, 100.0]
["2026-09-25T14:46:37.653238+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:37.653707+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.922728+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:04.955761+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.955856+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.956706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:05.156733+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:05.474825+00:00", "trade", 5.4124, 1.0]
["2026-09-25T14:47:10.383104+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.383722+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.383811+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.384099+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:14.226607+00:00", "trade", 5.42, 72.0]
["2026-09-25T14:47:14.227274+00:00", "trade", 5.41, 3.0]
["2026-09-25T14:47:26.064762+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:27.847353+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:47:27.847859+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:27.847867+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:42.779698+00:00", "trade", 5.4169, 3.0]
["2026-09-25T14:47:54.161635+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162033+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162034+00:00", "trade", 5.42, 185.0]
["2026-09-25T14:47:54.162035+00:00", "trade", 5.42, 21.0]
["2026-09-25T14:47:54.162037+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162062+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162069+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162075+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162082+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162095+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162102+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162108+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162116+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162125+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:47:54.162128+00:00", "trade", 5.42, 185.0]
["2026-09-25T14:47:54.162128+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162128+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162129+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.162131+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162136+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:47:54.162136+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162140+00:00", "trade", 5.42, 246.0]
["2026-09-25T14:47:54.162143+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162148+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162150+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162156+00:00", "trade", 5.42, 384.0]
["2026-09-25T14:47:54.162157+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162157+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162159+00:00", "trade", 5.42, 6.0]
["2026-09-25T14:47:54.162161+00:00", "trade", 5.42, 185.0]
["2026-09-25T14:47:54.162163+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:47:54.162170+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162176+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162183+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162197+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162198+00:00", "trade", 5.42, 9.0]
["2026-09-25T14:47:54.162202+00:00", "trade", 5.42, 95.0]
["2026-09-25T14:47:54.162210+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162216+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162222+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162229+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162235+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162243+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162244+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162250+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162256+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162263+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.162503+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162553+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.162557+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162604+00:00", "trade", 5.42, 42.0]
["2026-09-25T14:47:54.162639+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.162684+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.162698+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.162812+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.162876+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.162952+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163035+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163042+00:00", "trade", 5.425, 99.0]
["2026-09-25T14:47:54.163046+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.163048+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.163049+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.163050+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:47:54.163056+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.163056+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.163056+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:47:54.163066+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.163070+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.163073+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:47:54.163075+00:00", "trade", 5.42, 8.0]
["2026-09-25T14:47:54.163076+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:47:54.163078+00:00", "trade", 5.42, 117.0]
["2026-09-25T14:47:54.163084+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:47:54.163098+00:00", "trade", 5.42, 16.0]
["2026-09-25T14:47:54.163112+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163119+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163127+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163141+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163146+00:00", "trade", 5.42, 83.0]
["2026-09-25T14:47:54.163162+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163171+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163178+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163186+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163200+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163213+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163220+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163234+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.163241+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163247+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163254+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163267+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163273+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163275+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.163283+00:00", "trade", 5.42, 60.0]
["2026-09-25T14:47:54.163287+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163293+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163306+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163322+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163341+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163355+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163361+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163370+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163406+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163423+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163431+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:47:54.163448+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.163457+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:47:54.163458+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:47:54.163458+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163468+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163509+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163545+00:00", "trade", 5.415, 3.0]
["2026-09-25T14:47:54.163567+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163618+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163668+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:47:54.163683+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163813+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163821+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163836+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.163979+00:00", "trade", 5.42, 88.0]
["2026-09-25T14:47:54.164042+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.164366+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.168073+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.172227+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.172227+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.172297+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.172595+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.172680+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.185969+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:47:54.187007+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:54.188670+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.188703+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:47:54.189381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.189406+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.248153+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.256454+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.470019+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:47:54.470698+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.474419+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.507466+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.507512+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.509567+00:00", "trade", 5.42, 13.0]
["2026-09-25T14:47:54.509612+00:00", "trade", 5.42, 4.0]
["2026-09-25T14:47:54.509616+00:00", "trade", 5.42, 174.0]
["2026-09-25T14:47:54.509616+00:00", "trade", 5.42, 16.0]
["2026-09-25T14:47:54.509617+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:47:54.509620+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:47:54.509623+00:00", "trade", 5.42, 18.0]
["2026-09-25T14:47:54.509676+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.509689+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.509696+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.509702+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.509708+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.509722+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509744+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509750+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509763+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509776+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509853+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509860+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509885+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.509889+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.509891+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:47:54.509892+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509893+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.509898+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.509902+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.509985+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.509994+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.510134+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.510134+00:00", "trade", 5.43, 243.0]
["2026-09-25T14:47:54.510136+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:47:54.510137+00:00", "trade", 5.43, 174.0]
["2026-09-25T14:47:54.510154+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.510161+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.510168+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.510177+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.510181+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:47:54.510183+00:00", "trade", 5.42, 19.0]
["2026-09-25T14:47:54.510184+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:47:54.510186+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510189+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510195+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510202+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510208+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510221+00:00", "trade", 5.43, 384.0]
["2026-09-25T14:47:54.510229+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.510229+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:47:54.510234+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510239+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:47:54.510241+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510260+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510267+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510273+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510281+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510286+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:47:54.510288+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510295+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:47:54.510305+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510312+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510352+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510397+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510433+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510474+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510481+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510490+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510497+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510521+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510528+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510578+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510580+00:00", "trade", 5.43, 246.0]
["2026-09-25T14:47:54.510581+00:00", "trade", 5.43, 185.0]
["2026-09-25T14:47:54.510582+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510640+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510652+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510668+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510676+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510681+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510694+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510696+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510702+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510710+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510736+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510779+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510806+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:47:54.510873+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:47:54.510883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510897+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.510947+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511017+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511116+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511264+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511271+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511300+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511328+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511339+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511346+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511468+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511524+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511560+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511595+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511605+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511625+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511632+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511713+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.511729+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.512055+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.512172+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.512231+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:47:54.512233+00:00", "trade", 5.44, 52.0]
["2026-09-25T14:47:54.512295+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:47:54.512308+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512315+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512321+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512336+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512342+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512355+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512507+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512517+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512534+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512541+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512545+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512546+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:47:54.512671+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512700+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512712+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512719+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512769+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512799+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:47:54.512808+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:47:54.512809+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:47:54.512839+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:47:54.512839+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.512904+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.512911+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.512917+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.513076+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.513262+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.513467+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.514899+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.515392+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.516750+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.519943+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.542916+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:47:54.543186+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:47:54.543339+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:47:54.543359+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:47:54.543641+00:00", "trade", 5.445, 9.0]
["2026-09-25T14:47:54.543697+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.543708+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.543732+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.544030+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.544085+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.544159+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.546359+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:47:54.552775+00:00", "trade", 5.42, 11.0]
["2026-09-25T14:47:54.553452+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.554200+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.556338+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.560521+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.561231+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.561234+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:47:54.561697+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:47:54.570308+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:48:03.759824+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:48:04.760700+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:48:05.716438+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:05.733471+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:07.636748+00:00", "trade", 5.445, 99.0]
["2026-09-25T14:48:07.636806+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:48:07.640597+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:48:07.640929+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:48:07.640961+00:00", "trade", 5.445, 15.0]
["2026-09-25T14:48:07.718538+00:00", "trade", 5.445, 33.0]
["2026-09-25T14:48:23.372183+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425251+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425883+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.425884+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.425897+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425904+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425911+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425916+00:00", "trade", 5.44, 58.0]
["2026-09-25T14:48:23.425917+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425920+00:00", "trade", 5.44, 18.0]
["2026-09-25T14:48:23.425921+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:48:23.425922+00:00", "trade", 5.44, 32.0]
["2026-09-25T14:48:23.425924+00:00", "trade", 5.44, 92.0]
["2026-09-25T14:48:23.425924+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425934+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425940+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425947+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.425954+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.425961+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.425968+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.425976+00:00", "trade", 5.44, 8.0]
["2026-09-25T14:48:23.425979+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:48:23.425981+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:48:23.425981+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.425983+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:48:23.425984+00:00", "trade", 5.44, 40.0]
["2026-09-25T14:48:23.425985+00:00", "trade", 5.44, 16.0]
["2026-09-25T14:48:23.425986+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:48:23.425988+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.425994+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.426001+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.426028+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.426034+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.426040+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.426047+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.426061+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.426068+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.426160+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426362+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.426429+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426484+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426502+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426539+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426596+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426659+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426690+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426706+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426840+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.426944+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.427794+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.428243+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450046+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:48:23.450047+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450051+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450051+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:48:23.450054+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450096+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450103+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450117+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450121+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450123+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450126+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450128+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450128+00:00", "trade", 5.44, 18.0]
["2026-09-25T14:48:23.450129+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450136+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450143+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450149+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450156+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450163+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450170+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450177+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450177+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450208+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450216+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450223+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450231+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:23.450238+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450238+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450238+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450245+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450252+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450266+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450275+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450280+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450286+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450300+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450346+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450373+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450383+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:23.450468+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450472+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450473+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:23.450474+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.450704+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.450718+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.450734+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.450742+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.450773+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.450782+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.451276+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.451291+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.452040+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.480949+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:48:23.485658+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:48:23.485660+00:00", "trade", 5.445, 84.0]
["2026-09-25T14:48:23.494239+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:23.525584+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:24.742639+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162536+00:00", "trade", 5.45, 26.0]
["2026-09-25T14:48:30.162552+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162561+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162567+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162574+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162578+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:48:30.162580+00:00", "trade", 5.45, 209.0]
["2026-09-25T14:48:30.162582+00:00", "trade", 5.45, 212.0]
["2026-09-25T14:48:30.162583+00:00", "trade", 5.45, 184.0]
["2026-09-25T14:48:30.162586+00:00", "trade", 5.45, 330.0]
["2026-09-25T14:48:30.162614+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162621+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162627+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162634+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162641+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.162654+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162661+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162667+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162681+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162687+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162700+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162713+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162726+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162748+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162795+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162802+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162809+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162816+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162822+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162828+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.162834+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:30.162836+00:00", "trade", 5.45, 184.0]
["2026-09-25T14:48:30.162954+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.163007+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.163018+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:30.163079+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:30.163113+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:30.163114+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163147+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:30.163182+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163188+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163228+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163255+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163270+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163391+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163481+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163744+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163754+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.163907+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.164227+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.164301+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.165070+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.190445+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:48:30.190736+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:48:30.190941+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.191508+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.191662+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:48:30.191949+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.191998+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.203443+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.263371+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.598213+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:48:30.598741+00:00", "trade", 5.455, 48.0]
["2026-09-25T14:48:30.599274+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.599613+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.599622+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:30.641299+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.359685+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:48:31.360357+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.360611+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.360638+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.361135+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.361302+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.361537+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.363902+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.383964+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:31.401461+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.569474+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.569881+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.570001+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.570184+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.570280+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.571607+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.572116+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.572432+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.615759+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.675990+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.675991+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:32.675992+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:48:32.675994+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:32.675998+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:32.676014+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:48:32.676024+00:00", "trade", 5.45, 18.0]
["2026-09-25T14:48:32.676068+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676083+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676151+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676223+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676321+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676357+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676398+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676609+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676623+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.676661+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.677211+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.677280+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.677305+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.677384+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.677432+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.677552+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.677676+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.678525+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.678557+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.679906+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.682732+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.704093+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.726669+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.727952+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.730908+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.733132+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.733495+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.769097+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.854566+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.854821+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.857189+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.857428+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.860579+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.914585+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:33.661313+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:35.680755+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:35.681202+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:35.681213+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:36.158647+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.685785+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.686395+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.686527+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.686795+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.687281+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.735169+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.735666+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.735803+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.736289+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.310551+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.705477+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:41.128942+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:42.134578+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:44.682149+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:48:45.060913+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.061374+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.061933+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.065706+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.095768+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.096995+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:47.128032+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:47.128522+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:47.128896+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:47.129352+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:48.192853+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:57.920393+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:04.345966+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:49:05.458493+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.163359+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:49:18.164127+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.164363+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.164446+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.164684+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.164949+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.165125+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.165295+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.165983+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.165993+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.166002+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.166776+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.166787+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.258172+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.258658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.259214+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.501107+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.863653+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.863664+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:22.570171+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:24.123699+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:24.124009+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:49:24.124011+00:00", "trade", 5.45, 41.0]
["2026-09-25T14:49:24.124017+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:49:24.124054+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124074+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124081+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124118+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124148+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124156+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:49:24.124162+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124163+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124434+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124445+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124455+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124459+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124476+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124500+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124541+00:00", "trade", 5.45, 48.0]
["2026-09-25T14:49:24.124598+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124691+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124717+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124767+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.124948+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.125090+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.125100+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.125110+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.125336+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.125404+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.125542+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.125555+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.128002+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.134512+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.134962+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.168168+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:24.321428+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:25.033544+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:25.034145+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:25.034525+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:28.937380+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:33.499959+00:00", "trade", 5.46, 1.0]
["2026-09-25T14:49:33.500007+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:33.701272+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:33.701301+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:33.701952+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:34.302829+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:34.302877+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:34.302903+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:34.304690+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:34.304745+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:34.947521+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:35.105447+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:35.105478+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:37.521747+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:37.521788+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:37.522433+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:37.522882+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:37.523269+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:37.532118+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:39.362216+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.543356+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.543442+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.543513+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.543536+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.543729+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.543894+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.544039+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.544257+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.544391+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.544418+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.545254+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.555881+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.555905+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.556021+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.556169+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:44.556352+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:48.757472+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:48.757931+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:52.678819+00:00", "trade", 5.45, 6.0]
["2026-09-25T14:50:02.576473+00:00", "trade", 5.455, 18.0]
["2026-09-25T14:50:02.599601+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:50:06.761354+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:06.761640+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:06.761693+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:06.762151+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:06.766328+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:06.766799+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:06.803597+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:10.355901+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:50:11.813415+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814065+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814130+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814174+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814181+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814225+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814391+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814557+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814692+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.814847+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.822256+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:50:11.822744+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.823200+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.823208+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:11.826075+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:50:11.865464+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:14.809853+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:14.810309+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:14.931918+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:50:14.932513+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:50:14.932540+00:00", "trade", 5.455, 51.0]
["2026-09-25T14:50:16.442090+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:18.108294+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:50:18.108333+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:50:29.579120+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:29.579172+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:29.579200+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:29.579765+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:29.580608+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:29.581085+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:30.493319+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:30.493756+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:30.493772+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:33.997436+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:33.997443+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:34.454046+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:34.454553+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:34.455007+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:35.247854+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:50:35.249137+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:35.250713+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:35.250723+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:36.029286+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:36.155964+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:48.044375+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:48.044746+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:48.044807+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.167813+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.168247+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.169294+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.239093+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.316931+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.383880+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.386011+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.436855+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.436910+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.436958+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.469733+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:53.492788+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:59.534391+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:59.534958+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:50:59.535011+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:22.046632+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:22.047178+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:22.722751+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:29.531514+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:31.876441+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:31.876450+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:33.634819+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:40.531729+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:40.565692+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:51:40.566081+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:40.566859+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:51:40.567788+00:00", "trade", 5.45, 12.0]
["2026-09-25T14:51:40.567789+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:51:40.567790+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:51:40.567792+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:51:40.567795+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:51:40.567795+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:51:40.567810+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:51:40.567817+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:51:40.567819+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:51:40.567825+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:51:40.567844+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.567851+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.567857+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.567871+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.567877+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.567884+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.567891+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568035+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568074+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568242+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568300+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568365+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568393+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568412+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568497+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568506+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.568553+00:00", "trade", 5.44, 6.0]
["2026-09-25T14:51:40.569430+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:40.569439+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:41.568331+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:42.079258+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.025811+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.418508+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.418965+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.500979+00:00", "trade", 5.4331, 5.0]
["2026-09-25T14:51:52.548703+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.549313+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.549432+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.552276+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.679554+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.681029+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.682026+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:52.682033+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:53.086016+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:53.331718+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:53.333114+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:53.333505+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:53.343574+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:53.613669+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:53.614625+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:54.342167+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:55.501980+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:51:55.502091+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:04.059242+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:52:04.059294+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:04.059632+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:04.060047+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:04.060064+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:04.060492+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:04.060627+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:05.233238+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:05.233624+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:06.360281+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:19.695231+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:20.252881+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.371647+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.371654+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.371671+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.371673+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.371694+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.371719+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.371978+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.372007+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.372025+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.372053+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.372189+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.372560+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.381427+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.381911+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:40.503632+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:55.501643+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:55.781604+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:52:55.783465+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:52:55.785458+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:56.938830+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:57.218359+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:52:57.219165+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:52:57.219232+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:02.959262+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:53:02.964473+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:53:03.377112+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:03.377177+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:03.377578+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:04.489777+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:07.072704+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:07.073158+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:11.035063+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:53:11.035093+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:53:18.960414+00:00", "trade", 5.4325, 100.0]
["2026-09-25T14:53:18.960782+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960785+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:53:18.960786+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:53:18.960789+00:00", "trade", 5.44, 38.0]
["2026-09-25T14:53:18.960789+00:00", "trade", 5.44, 37.0]
["2026-09-25T14:53:18.960792+00:00", "trade", 5.44, 43.0]
["2026-09-25T14:53:18.960793+00:00", "trade", 5.44, 57.0]
["2026-09-25T14:53:18.960814+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:53:18.960820+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:53:18.960820+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:53:18.960833+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960840+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960847+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960854+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960868+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960874+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960881+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960887+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.960890+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:53:18.960902+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:53:18.960912+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:53:18.960928+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:53:18.961085+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:53:18.961093+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961114+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961153+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:53:18.961173+00:00", "trade", 5.44, 31.0]
["2026-09-25T14:53:18.961191+00:00", "trade", 5.44, 20.0]
["2026-09-25T14:53:18.961192+00:00", "trade", 5.44, 1.0]
["2026-09-25T14:53:18.961270+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961276+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961309+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961367+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:53:18.961523+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961553+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961576+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961640+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961780+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.961899+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.962873+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.963084+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.964550+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.965356+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.965834+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.966293+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.966326+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.989296+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.989859+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:53:18.989859+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:18.989860+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:53:18.989866+00:00", "quote", 5.43, 5.45]
["2026-09-25T14:53:18.989887+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.989893+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.989907+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.989913+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.989920+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990148+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:53:18.990157+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990164+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990348+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990436+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990500+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990546+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990645+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990683+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990741+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.990784+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.991068+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:18.992670+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:19.383763+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:19.442824+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.175648+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.176110+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.176122+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.180598+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.249576+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.292169+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.292466+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.292482+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.292933+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.317315+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.448937+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.501425+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:23.501947+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:35.811940+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:35.820077+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:35.820086+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:35.820538+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:37.300609+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:46.129036+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:46.129090+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:53:46.129491+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:04.345990+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:54:04.873634+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:04.873771+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:06.298052+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:06.298654+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:06.531677+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:06.919926+00:00", "trade", 5.4329, 100.0]
["2026-09-25T14:54:13.982200+00:00", "trade", 5.445, 13.0]
["2026-09-25T14:54:13.983042+00:00", "trade", 5.445, 13.0]
["2026-09-25T14:54:13.983592+00:00", "trade", 5.445, 13.0]
["2026-09-25T14:54:20.041332+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:54:24.310807+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:24.311108+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:24.311183+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:24.372026+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:27.242390+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:29.315836+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:33.247033+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:33.247447+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:33.247954+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:33.247969+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:33.248111+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:33.248571+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:36.061070+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:36.061700+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:36.061707+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:36.062205+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:36.065899+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:36.461717+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:41.234198+00:00", "trade", 5.4333, 100.0]
["2026-09-25T14:54:41.569666+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:41.570303+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:41.570492+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:41.572091+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:54:44.050443+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:00.048228+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:00.048724+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:07.620372+00:00", "trade", 5.4334, 100.0]
["2026-09-25T14:55:07.621499+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:07.621660+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:11.443615+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:11.443700+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:11.444252+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:11.444317+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:13.297261+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:13.539709+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:13.539802+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:13.539841+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:13.540173+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:18.285716+00:00", "trade", 5.445, 8.0]
["2026-09-25T14:55:19.950171+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:19.954882+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:19.954920+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:19.955335+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:21.038842+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:21.039308+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:28.949161+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:28.956775+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:32.876508+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:32.877832+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:35.469902+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:55:35.470288+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:55:35.470734+00:00", "trade", 5.445, 43.0]
["2026-09-25T14:55:49.241180+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:49.241701+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:49.241711+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:49.242440+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:49.246181+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:49.249671+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:49.639839+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:49.640285+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:50.892390+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:53.273313+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:55.235640+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:55.236379+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:55:55.247637+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:03.706631+00:00", "trade", 5.445, 3.0]
["2026-09-25T14:56:08.475469+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:08.476268+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:08.477149+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:10.307456+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:11.347194+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:13.298642+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:14.840317+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:15.656974+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:26.821409+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:46.781912+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:56:47.089012+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:51.874987+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:58.061950+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:58.062016+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:58.062251+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:58.062721+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:56:58.066199+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.175119+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.883154+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.890286+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.890410+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:06.943239+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:09.351861+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:09.351884+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:11.828595+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:11.828615+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.769218+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:12.769834+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:16.201287+00:00", "trade", 5.445, 1.0]
["2026-09-25T14:57:16.202040+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:16.202063+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:16.202091+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:16.203695+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:16.204158+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:33.105161+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:39.093243+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:39.093496+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:39.093515+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:39.093863+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:39.093884+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:39.096178+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.297813+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.298575+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:57:54.738029+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:09.337218+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:16.740006+00:00", "trade", 5.4457, 92.0]
["2026-09-25T14:58:22.418115+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:36.029411+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:40.230839+00:00", "trade", 5.4466, 100.0]
["2026-09-25T14:58:40.231649+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:40.231739+00:00", "trade", 5.4466, 100.0]
["2026-09-25T14:58:40.955308+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:41.249457+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:42.812516+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:58:44.493199+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:44.618724+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:44.619182+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:44.619478+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:44.619489+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:44.619840+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:46.553822+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:58:55.972226+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:59:06.122227+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:06.122551+00:00", "trade", 5.45, 54.0]
["2026-09-25T14:59:06.122552+00:00", "trade", 5.45, 55.0]
["2026-09-25T14:59:06.122584+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.122601+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.122669+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.122675+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.122676+00:00", "trade", 5.45, 178.0]
["2026-09-25T14:59:06.122684+00:00", "trade", 5.45, 178.0]
["2026-09-25T14:59:06.122688+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.122965+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.122986+00:00", "trade", 5.45, 13.0]
["2026-09-25T14:59:06.122987+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.122993+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.123000+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.123007+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.123015+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.123021+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.123028+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.123050+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:59:06.123051+00:00", "trade", 5.45, 48.0]
["2026-09-25T14:59:06.123052+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:59:06.123409+00:00", "trade", 5.45, 209.0]
["2026-09-25T14:59:06.123418+00:00", "trade", 5.45, 161.0]
["2026-09-25T14:59:06.123419+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.123651+00:00", "trade", 5.45, 51.0]
["2026-09-25T14:59:06.123664+00:00", "trade", 5.45, 330.0]
["2026-09-25T14:59:06.123683+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.123757+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.123937+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.123992+00:00", "trade", 5.455, 7.0]
["2026-09-25T14:59:06.124066+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.124116+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.124174+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.124226+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.124576+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.125571+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:59:06.125572+00:00", "trade", 5.45, 68.0]
["2026-09-25T14:59:06.125574+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:59:06.125575+00:00", "trade", 5.45, 72.0]
["2026-09-25T14:59:06.125578+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:06.125663+00:00", "trade", 5.45, 31.0]
["2026-09-25T14:59:06.125664+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.125668+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.125675+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.125681+00:00", "trade", 5.45, 32.0]
["2026-09-25T14:59:06.125681+00:00", "trade", 5.45, 9.0]
["2026-09-25T14:59:06.125750+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.125756+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.125884+00:00", "trade", 5.45, 13.0]
["2026-09-25T14:59:06.126038+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.126045+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.126052+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.126101+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:59:06.126150+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:59:06.126159+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126159+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126172+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126187+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126402+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:06.126425+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:06.126426+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126435+00:00", "trade", 5.45, 7.0]
["2026-09-25T14:59:06.126435+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126578+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126596+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126828+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126886+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.126906+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.127558+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.130185+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.130870+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.226032+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:59:06.226520+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:59:06.226585+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.227297+00:00", "quote", 5.44, 5.46]
["2026-09-25T14:59:06.864166+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.864193+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.864495+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:06.864497+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:06.864771+00:00", "trade", 5.45, 25.0]
["2026-09-25T14:59:06.864920+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.865362+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:06.865592+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:07.482067+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:07.482242+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:07.482630+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:07.483040+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:07.548839+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:13.535242+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:13.536964+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:13.537358+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:13.537375+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:13.537655+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:16.480728+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:16.482410+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:16.482440+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:16.482820+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:26.091075+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:26.091098+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:26.091894+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:26.091948+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:26.092476+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:59:26.092914+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:37.395617+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:37.713161+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:37.713799+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:37.747388+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:41.699062+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:51.877626+00:00", "trade", 5.4481, 131.0]
["2026-09-25T14:59:52.353743+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:52.353764+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:53.536533+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:53.536560+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:59:54.118368+00:00", "trade", 5.45, 3.0]
["2026-09-25T14:59:54.119238+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:00.481290+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:00.481766+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:00.512190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:02.439947+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:02.440645+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:04.798945+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:07.866213+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:07.866928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:07.866982+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:23.572367+00:00", "trade", 5.4501, 1.0]
["2026-09-25T15:00:23.595488+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:23.596169+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:25.631453+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:29.446559+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:29.446586+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:29.446614+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:29.447342+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:29.447349+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:33.102038+00:00", "trade", 5.445, 40.0]
["2026-09-25T15:00:33.570350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:34.425417+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:38.055738+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:38.055795+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:41.969484+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:41.969541+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:42.245705+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:43.557424+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:44.477019+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:48.913990+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:53.121880+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:53.121910+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:53.121924+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:53.197926+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:53.197959+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:53.280131+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:53.280183+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:00:53.489259+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:01.989368+00:00", "trade", 5.4501, 1.0]
["2026-09-25T15:01:02.281510+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:03.763688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:03.763706+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:03.763713+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:03.764002+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:03.764251+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:04.300891+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:04.300919+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:04.301417+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:04.395232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:05.463921+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:08.404550+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:08.404566+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:08.405075+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:08.420144+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:01:08.420146+00:00", "trade", 5.45, 72.0]
["2026-09-25T15:01:08.420147+00:00", "trade", 5.45, 9.0]
["2026-09-25T15:01:08.420149+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:01:08.420152+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:08.420153+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:01:08.420153+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420156+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:01:08.420156+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:01:08.420161+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:01:08.420161+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420164+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420164+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:01:08.420165+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:08.420172+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420172+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420172+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:01:08.420172+00:00", "trade", 5.45, 3.0]
["2026-09-25T15:01:08.420178+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:01:08.420182+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420182+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420183+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420185+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420190+00:00", "trade", 5.45, 3.0]
["2026-09-25T15:01:08.420190+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:01:08.420190+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420192+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420196+00:00", "trade", 5.45, 209.0]
["2026-09-25T15:01:08.420198+00:00", "trade", 5.45, 212.0]
["2026-09-25T15:01:08.420198+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:01:08.420199+00:00", "trade", 5.45, 12.0]
["2026-09-25T15:01:08.420203+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:01:08.420204+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:01:08.420205+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:01:08.420218+00:00", "trade", 5.45, 18.0]
["2026-09-25T15:01:08.420310+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:08.420328+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:01:08.420353+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420370+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420468+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420469+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420480+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420487+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420493+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420505+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420506+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420513+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420519+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420526+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420532+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:01:08.420555+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:01:08.420555+00:00", "trade", 5.45, 32.0]
["2026-09-25T15:01:08.420555+00:00", "trade", 5.45, 330.0]
["2026-09-25T15:01:08.420555+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.420582+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.420696+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.420719+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.420810+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.420897+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.420915+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.420958+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.420964+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.421448+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.422657+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.427318+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:01:08.434329+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:08.434340+00:00", "trade", 5.46, 52.0]
["2026-09-25T15:01:08.434781+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:08.435476+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:01:08.493661+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:11.699006+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:14.781247+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:14.781287+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:18.441876+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:01:19.603150+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:20.157665+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:20.182133+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:23.510059+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:23.510084+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:24.063815+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:31.805464+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:31.808208+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:32.078369+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:32.078573+00:00", "trade", 5.46, 212.0]
["2026-09-25T15:01:32.078574+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:01:32.078592+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:32.078599+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:32.078605+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:32.078613+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:32.078620+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:01:32.078669+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078677+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078683+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078690+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078704+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078716+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078728+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078817+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078823+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078830+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.078856+00:00", "trade", 5.46, 184.0]
["2026-09-25T15:01:32.079038+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.079045+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.079090+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:32.079105+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.079135+00:00", "trade", 5.46, 209.0]
["2026-09-25T15:01:32.079135+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:32.079136+00:00", "trade", 5.46, 184.0]
["2026-09-25T15:01:32.079137+00:00", "trade", 5.46, 191.0]
["2026-09-25T15:01:32.079139+00:00", "trade", 5.46, 184.0]
["2026-09-25T15:01:32.079139+00:00", "trade", 5.46, 330.0]
["2026-09-25T15:01:32.079140+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:01:32.079199+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:32.079265+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:01:32.079272+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.079362+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.079461+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.079754+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.079774+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.079817+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.079882+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.080434+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.080447+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.080774+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.099783+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.197372+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.574728+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:32.880858+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:32.938273+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:32.983844+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:35.834601+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:35.835043+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:36.981374+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:36.981402+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.241932+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:37.242606+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:01:37.242634+00:00", "trade", 5.465, 39.0]
["2026-09-25T15:01:37.247939+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:01:37.248354+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.248973+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.248997+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.249330+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.249379+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.249694+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.249715+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.250179+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.284182+00:00", "trade", 5.46, 13.0]
["2026-09-25T15:01:37.285895+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.286534+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:37.380155+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:38.143129+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:38.546128+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:39.584908+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:39.584923+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:39.584950+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:39.585470+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:40.247365+00:00", "trade", 5.4577, 1.0]
["2026-09-25T15:01:40.248186+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:40.248642+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:40.248671+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:42.984275+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:42.988239+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:42.989002+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:42.992653+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:43.081073+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:44.828242+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:44.950175+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:52.520044+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:54.527935+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:55.488031+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:55.488058+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:01:56.034955+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:00.848915+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.139055+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.139536+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.181547+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:01.399610+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:02.920855+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:02:02.921793+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:02.957531+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:02.983870+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:02:09.266967+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:02:09.706629+00:00", "trade", 5.4529, 100.0]
["2026-09-25T15:02:09.707005+00:00", "trade", 5.4549, 100.0]
["2026-09-25T15:02:11.132052+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:13.521464+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:13.765433+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:13.814909+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:02:13.815253+00:00", "trade", 5.465, 90.0]
["2026-09-25T15:02:13.815713+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:02:13.815822+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:02:13.816089+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:13.816100+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:13.816167+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:02:13.816204+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:13.816609+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:02:13.816852+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:02:13.818249+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:13.852193+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:14.521858+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:14.521984+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:14.563226+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:14.874390+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:14.874418+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:14.976550+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:02:15.023977+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:15.023996+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:02:16.284827+00:00", "trade", 5.46, 6.0]
["2026-09-25T15:02:16.593715+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:02:18.462365+00:00", "trade", 5.4585, 1.0]
["2026-09-25T15:02:23.120070+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:23.120544+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:23.120948+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:23.121396+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:23.122747+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:23.123368+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:02:23.123848+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:02:23.124343+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:02:23.124397+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:23.125194+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:02:23.125993+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:02:23.126055+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:02:23.132501+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:23.204345+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:02:24.491590+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:39.803258+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:39.968538+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:39.970549+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:46.274671+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:46.274704+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:46.275244+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:46.275302+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:47.279885+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:47.280532+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:55.017061+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:02:55.017062+00:00", "trade", 5.465, 98.0]
["2026-09-25T15:02:55.017106+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:55.022866+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:55.023381+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:55.025057+00:00", "trade", 5.465, 2.0]
["2026-09-25T15:02:56.022069+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:02:56.469366+00:00", "trade", 5.4591, 1.0]
["2026-09-25T15:02:59.035021+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:59.039915+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:59.044393+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:59.053853+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:59.055239+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:59.056326+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:59.057060+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:02:59.335589+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:00.213405+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:00.213431+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:00.225496+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:00.672739+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:00.673189+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:03.884491+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:08.179816+00:00", "trade", 5.4541, 13.0]
["2026-09-25T15:03:08.180251+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:09.295315+00:00", "trade", 5.465, 63.0]
["2026-09-25T15:03:09.295991+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:12.657346+00:00", "trade", 5.4648, 100.0]
["2026-09-25T15:03:19.466106+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:19.628024+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:23.205910+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:23.290400+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:23.291906+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:23.501994+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:23.502020+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:24.982517+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:24.982721+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:25.061528+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:25.460805+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:27.587395+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:27.587520+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:27.587594+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:27.587656+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:27.587717+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:27.865475+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:27.865501+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:27.870600+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:03:27.870626+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:28.600216+00:00", "trade", 5.456, 1.0]
["2026-09-25T15:03:28.605643+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:28.790772+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:29.442366+00:00", "trade", 5.4621, 1.0]
["2026-09-25T15:03:31.035980+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:31.036006+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:31.036400+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:31.405640+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:31.406101+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:31.406109+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:36.274988+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:38.443875+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:38.444331+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:38.444343+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:38.444379+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:38.444448+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:38.511568+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:41.074116+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:03:41.074167+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:03:41.074173+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:41.074723+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:41.151314+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:47.180322+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:03:47.180849+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:03:47.181200+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:47.181245+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:54.587742+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:54.588186+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:54.748039+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:54.818250+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:03:54.818626+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:54.819023+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:56.934322+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:56.934322+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:56.934393+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:56.934744+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:56.934802+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:03:56.934813+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:03:56.934818+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:04:04.345021+00:00", "trade", 5.465, 2.0]
["2026-09-25T15:04:06.285362+00:00", "trade", 5.4654, 1.0]
["2026-09-25T15:04:09.071236+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:09.071684+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:09.085521+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:11.054670+00:00", "trade", 5.465, 63.0]
["2026-09-25T15:04:19.481837+00:00", "trade", 5.46, 591.0]
["2026-09-25T15:04:19.482151+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:19.482548+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:04:19.482679+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:19.482996+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:19.484118+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:04:21.777934+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.778479+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.778966+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.780538+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.780539+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:04:21.780540+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:04:21.780542+00:00", "trade", 5.47, 330.0]
["2026-09-25T15:04:21.780545+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:04:21.780545+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.780562+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:04:21.780572+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:04:21.780581+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.780584+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:04:21.780596+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.780598+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:04:21.780602+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.780623+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:04:21.780645+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:04:21.780652+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:04:21.780659+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:04:21.780665+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:04:21.780671+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:04:21.780678+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:04:21.780803+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:04:21.780899+00:00", "trade", 5.47, 209.0]
["2026-09-25T15:04:21.780900+00:00", "trade", 5.47, 212.0]
["2026-09-25T15:04:21.780900+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:04:21.780962+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.780968+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.781065+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.781067+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.781074+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.781124+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:04:21.781167+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.781174+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.781733+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.781836+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.782237+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.782267+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.782291+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.782882+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.782934+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.783318+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.783394+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.783441+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.783455+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.783691+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.785077+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.785202+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.791621+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.801630+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:21.801879+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:22.103774+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:22.104483+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:22.220126+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:23.445028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:23.457788+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:27.529575+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:27.530073+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:36.214905+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:37.143991+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:37.250387+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:04:37.542442+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:37.635583+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:41.182511+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:04:44.125360+00:00", "trade", 5.4668, 1.0]
["2026-09-25T15:05:00.072890+00:00", "trade", 5.4707, 20.0]
["2026-09-25T15:05:00.080546+00:00", "trade", 5.4712, 4.0]
["2026-09-25T15:05:06.240682+00:00", "trade", 5.47, 7.0]
["2026-09-25T15:05:06.254139+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:06.254166+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:06.254693+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:06.254702+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:06.254750+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:06.255502+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:06.268572+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:05:06.271729+00:00", "trade", 5.475, 134.0]
["2026-09-25T15:05:06.343119+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:05:06.343134+00:00", "trade", 5.475, 10.0]
["2026-09-25T15:05:06.345220+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:22.043127+00:00", "trade", 5.475, 3.0]
["2026-09-25T15:05:22.043139+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:05:23.778876+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:23.778902+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:23.779408+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:23.779440+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:23.783119+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:05:24.521653+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:05:27.579361+00:00", "trade", 5.4679, 1.0]
["2026-09-25T15:05:28.447597+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:28.447723+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:28.448446+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:28.450706+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:28.514639+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:34.269943+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:05:34.270293+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:05:34.270464+00:00", "trade", 5.475, 19.0]
["2026-09-25T15:05:52.437231+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:05:52.902800+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:52.902959+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:53.214168+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:53.214194+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:53.234995+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:53.298655+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:53.298681+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:53.298712+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:56.791696+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:57.935364+00:00", "trade", 5.4691, 1.0]
["2026-09-25T15:05:58.952518+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:05:58.952547+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:06:04.262142+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:06:09.521705+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:06:09.522273+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:06:09.522430+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:06:09.522435+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:06:09.522514+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:06:34.714365+00:00", "trade", 5.4748, 1.0]
["2026-09-25T15:07:03.898019+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:07:03.898045+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:07:03.898624+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:07:09.393039+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:07:10.192498+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:07:10.193013+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:07:13.336367+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:07:52.175368+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:07:57.431698+00:00", "trade", 5.475, 5.0]
["2026-09-25T15:08:03.545852+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:03.546348+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:05.063710+00:00", "trade", 5.47, 13.0]
["2026-09-25T15:08:05.063751+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:05.064066+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:05.064094+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:05.118906+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:08:05.119425+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:16.318817+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:16.318825+00:00", "trade", 5.47, 46.0]
["2026-09-25T15:08:16.318825+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:16.318826+00:00", "trade", 5.47, 58.0]
["2026-09-25T15:08:16.318827+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:08:16.318829+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:08:16.318833+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:08:16.318840+00:00", "trade", 5.47, 12.0]
["2026-09-25T15:08:16.318847+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:16.318852+00:00", "trade", 5.47, 188.0]
["2026-09-25T15:08:16.318854+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:08:16.318854+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:08:16.318862+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:08:16.318868+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:08:16.318876+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:08:16.318882+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.318897+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.318905+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.318906+00:00", "trade", 5.47, 12.0]
["2026-09-25T15:08:16.318911+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.318918+00:00", "trade", 5.47, 24.0]
["2026-09-25T15:08:16.318926+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.318932+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319112+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319118+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319125+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319180+00:00", "trade", 5.465, 14.0]
["2026-09-25T15:08:16.319214+00:00", "trade", 5.47, 67.0]
["2026-09-25T15:08:16.319216+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319331+00:00", "trade", 5.47, 40.0]
["2026-09-25T15:08:16.319376+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319398+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319723+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319898+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319969+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.319980+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.320371+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.419959+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:16.824473+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:18.550460+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:18.550485+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:18.551374+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:18.591319+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:21.550616+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:21.550643+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:21.550660+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:21.550981+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:21.551039+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:21.551047+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:21.551448+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:23.307290+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:23.529894+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:23.949424+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:24.250704+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:25.034837+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:25.038429+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:26.353132+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:26.642155+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:29.343904+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:08:29.576188+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:30.587367+00:00", "trade", 5.4705, 1.0]
["2026-09-25T15:08:31.129378+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:31.129847+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:31.350925+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:38.223093+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:42.017660+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:42.027424+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:42.027511+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:42.027529+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:42.028293+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:42.028692+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:43.522665+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:43.955893+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:43.956655+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:52.141393+00:00", "trade", 5.4617, 200.0]
["2026-09-25T15:08:52.142188+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:53.632190+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:53.632211+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:54.942702+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:57.323268+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:57.323366+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:58.232866+00:00", "trade", 5.46, 3.0]
["2026-09-25T15:08:58.232916+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:58.232960+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:58.232964+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:08:58.233759+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:08:58.234213+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:01.361642+00:00", "trade", 5.465, 3.0]
["2026-09-25T15:09:07.297771+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:07.302814+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:08.061366+00:00", "trade", 5.4704, 1.0]
["2026-09-25T15:09:08.062170+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:13.756878+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:14.302572+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:15.304763+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:17.240671+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:23.989072+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:09:24.468258+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:25.277472+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:25.361691+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:25.361860+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:25.362342+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:28.414060+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:28.414115+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:29.483858+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:35.706372+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:35.709994+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:35.712981+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:35.713014+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:35.714657+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:35.750536+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.118034+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.118090+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.118138+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.118381+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.118743+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.121124+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.137790+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.137797+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:42.137910+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:43.664329+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:45.560372+00:00", "trade", 5.4704, 1.0]
["2026-09-25T15:09:50.356223+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:50.356280+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:50.356340+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:50.356345+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:50.356767+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:50.359345+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.177474+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:09:59.203257+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.203305+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.307388+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.308092+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.871917+00:00", "trade", 5.465, 473.0]
["2026-09-25T15:09:59.872634+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.872641+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.872762+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.873217+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.873286+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.873336+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:09:59.882777+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:00.423488+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:04.215467+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:04.215679+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:06.697686+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:06.704743+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:07.058558+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:07.218010+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:08.023428+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:09.222414+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:09.222862+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:09.223659+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:14.559037+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:14.559498+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:14.744741+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:16.320389+00:00", "trade", 5.4649, 1.0]
["2026-09-25T15:10:16.325615+00:00", "trade", 5.4649, 1.0]
["2026-09-25T15:10:16.585534+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:17.030062+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:10:17.030822+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:10:17.031067+00:00", "trade", 5.465, 50.0]
["2026-09-25T15:10:17.031531+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:10:17.031531+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:17.031585+00:00", "trade", 5.465, 13.0]
["2026-09-25T15:10:17.031644+00:00", "trade", 5.465, 11.0]
["2026-09-25T15:10:28.106761+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:30.281613+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:30.281677+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:30.288020+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:32.339250+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:32.339278+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:32.340048+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:32.341387+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:32.685526+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:34.618735+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:47.243098+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:47.243630+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:10:47.255881+00:00", "trade", 5.465, 16.0]
["2026-09-25T15:10:47.256560+00:00", "trade", 5.465, 8.0]
["2026-09-25T15:10:54.799106+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:01.371301+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:02.460069+00:00", "trade", 5.4643, 100.0]
["2026-09-25T15:11:05.343284+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:05.343313+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:05.343981+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:14.891406+00:00", "trade", 5.465, 5.0]
["2026-09-25T15:11:35.133532+00:00", "trade", 5.465, 2.0]
["2026-09-25T15:11:52.138410+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:52.138855+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:52.139026+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:53.885795+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:57.411054+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:57.432144+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:58.340793+00:00", "trade", 5.468, 11.0]
["2026-09-25T15:11:58.341602+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:58.341676+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:58.342448+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:58.674591+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:11:59.477174+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:02.307580+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:12:04.051962+00:00", "trade", 5.465, 6.0]
["2026-09-25T15:12:05.231045+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:12:05.231522+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:12:05.231771+00:00", "trade", 5.465, 50.0]
["2026-09-25T15:12:10.679307+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:10.680628+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:10.680672+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:18.782187+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:12:18.782913+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:18.782959+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:18.783063+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:18.942021+00:00", "trade", 5.465, 35.0]
["2026-09-25T15:12:18.942857+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:18.942910+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:25.842395+00:00", "trade", 5.4682, 200.0]
["2026-09-25T15:12:36.385900+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:39.800789+00:00", "trade", 5.4682, 100.0]
["2026-09-25T15:12:41.078492+00:00", "trade", 5.465, 2.0]
["2026-09-25T15:12:42.823757+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:46.555844+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:52.679625+00:00", "trade", 5.465, 6.0]
["2026-09-25T15:12:52.679909+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:52.680201+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:12:52.680249+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:04.051735+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:04.054457+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:04.055159+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:04.055195+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:09.700325+00:00", "trade", 5.4684, 7.0]
["2026-09-25T15:13:09.703192+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:09.703278+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:09.703326+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:09.703831+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:09.947455+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:11.337709+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:11.338120+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:15.336497+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:13:15.337084+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:23.561224+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:25.482193+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:30.040419+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:30.040787+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:30.040836+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:32.160108+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:32.160121+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:32.160126+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:32.160130+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:47.052514+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:54.522048+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:54.522068+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:13:58.029500+00:00", "trade", 5.465, 2.0]
["2026-09-25T15:14:04.344667+00:00", "trade", 5.465, 3.0]
["2026-09-25T15:14:12.776449+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776450+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776452+00:00", "trade", 5.47, 212.0]
["2026-09-25T15:14:12.776453+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:14:12.776458+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776458+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776460+00:00", "trade", 5.47, 99.0]
["2026-09-25T15:14:12.776473+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776474+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:14:12.776499+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776506+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776519+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776522+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776526+00:00", "trade", 5.47, 9.0]
["2026-09-25T15:14:12.776526+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776528+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776532+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776539+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776546+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776552+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776558+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776573+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776580+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776587+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776759+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776809+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776844+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776849+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:14:12.776883+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:14:12.776906+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.776909+00:00", "trade", 5.47, 209.0]
["2026-09-25T15:14:12.776910+00:00", "trade", 5.47, 330.0]
["2026-09-25T15:14:12.776911+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:14:12.776913+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:14:12.776928+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.776935+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.776942+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.776948+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.776955+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.776968+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.776975+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.776981+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.777036+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.777073+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.777547+00:00", "trade", 5.47, 6.0]
["2026-09-25T15:14:12.777554+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.777561+00:00", "trade", 5.475, 9.0]
["2026-09-25T15:14:12.777568+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.777580+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.778294+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.778403+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:14:12.778559+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.778882+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.779359+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.787661+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.793023+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.793584+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:12.869808+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:13.409714+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:13.464539+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:13.466783+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:13.467237+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:13.951525+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:13.952386+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:13.954504+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:13.988880+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.093585+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:20.100351+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:20.100383+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.100631+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.100656+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.100918+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.100925+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.100974+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.101093+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.101203+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.101497+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.101975+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:20.165450+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:24.686361+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:28.249420+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:28.249554+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:28.249620+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:28.249668+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:28.249930+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:28.257217+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:14:28.259894+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:37.929831+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:39.872687+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:46.994308+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:14:48.743422+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:48.743943+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:48.744133+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:48.744403+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:48.753381+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:48.898391+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:50.345567+00:00", "trade", 5.475, 4.0]
["2026-09-25T15:14:51.862614+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:14:51.960851+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:02.395464+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.250437+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:15:03.407836+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.408028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.408298+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.483815+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.483832+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:15:03.483841+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.484031+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.484176+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.484187+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.484460+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.485098+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.485119+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:03.745263+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:13.411480+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:13.413667+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:13.472511+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.712292+00:00", "trade", 5.47, 14.0]
["2026-09-25T15:15:17.712367+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.712374+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.712378+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.712400+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.712742+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.712757+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.713342+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.713902+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.714825+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.718923+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:15:17.718969+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:17.719649+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:15:29.613723+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:15:32.594391+00:00", "trade", 5.4701, 4.0]
["2026-09-25T15:16:16.720242+00:00", "trade", 5.4702, 100.0]
["2026-09-25T15:16:20.655229+00:00", "trade", 5.475, 40.0]
["2026-09-25T15:16:20.656010+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:16:23.494228+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:23.494597+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:27.080655+00:00", "trade", 5.4703, 15.0]
["2026-09-25T15:16:30.765514+00:00", "trade", 5.475, 20.0]
["2026-09-25T15:16:30.765981+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:30.766919+00:00", "trade", 5.475, 7.0]
["2026-09-25T15:16:30.767039+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:30.767069+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:30.775935+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:30.793146+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:37.400391+00:00", "trade", 5.4703, 94.0]
["2026-09-25T15:16:54.410786+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:54.410838+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:54.413141+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:16:56.263287+00:00", "trade", 5.4786, 1.0]
["2026-09-25T15:16:57.067634+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.207843+00:00", "trade", 5.48, 209.0]
["2026-09-25T15:17:04.207843+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.207845+00:00", "trade", 5.48, 212.0]
["2026-09-25T15:17:04.207870+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.207877+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.207884+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.207891+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.207898+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.207904+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.207933+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:17:04.208129+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.208137+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:17:04.208143+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208151+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208158+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208164+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208177+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208184+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208191+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208212+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208233+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208236+00:00", "trade", 5.48, 330.0]
["2026-09-25T15:17:04.208237+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:17:04.208245+00:00", "trade", 5.47, 8.0]
["2026-09-25T15:17:04.208298+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:17:04.208304+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:17:04.208313+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:17:04.208318+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:17:04.208337+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.208405+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.208435+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.208448+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.208533+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.208734+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.208815+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.208876+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.208973+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.209024+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.209103+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.209598+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.209966+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.210004+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.210013+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.213634+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.220290+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.241914+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:04.726572+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:05.208647+00:00", "trade", 5.48, 11.0]
["2026-09-25T15:17:07.201854+00:00", "trade", 5.485, 57.0]
["2026-09-25T15:17:07.206653+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:17:07.207587+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:07.738192+00:00", "trade", 5.485, 60.0]
["2026-09-25T15:17:09.266971+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:17:09.267144+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:17:09.267571+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:09.267597+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:09.267903+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:09.268001+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:09.268514+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:09.292617+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.015837+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.021117+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.021168+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.217452+00:00", "trade", 5.485, 20.0]
["2026-09-25T15:17:10.217764+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.218160+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.218311+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.218341+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.218364+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.218624+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.219124+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.219143+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.219282+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.219802+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.219820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.228539+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.228992+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.634918+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:10.635415+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:12.120754+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:17:12.121594+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:14.493821+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:14.493875+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:14.494297+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:14.494385+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:14.494747+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:14.496610+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:14.498853+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:17:15.218835+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:17:15.219135+00:00", "trade", 5.485, 56.0]
["2026-09-25T15:17:15.219146+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:15.219306+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:17:15.219516+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:15.219860+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:15.219904+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:15.219971+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:15.220279+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:15.220427+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:15.221066+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:15.288097+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:22.329745+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:24.399498+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:17:25.203659+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:25.205294+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:29.833000+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:29.833448+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:29.833464+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:29.835436+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:35.105658+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:35.106148+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:35.110055+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:46.698516+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:17:46.700150+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:17:47.736545+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:17:47.736965+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:17:49.805760+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:49.806234+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:54.152883+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:17:59.219622+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:18:00.870079+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:00.870976+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:00.871713+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:00.931367+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:09.201408+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:18:09.201830+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:09.201894+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:18:09.202139+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:18:09.202191+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:18:09.202353+00:00", "trade", 5.485, 25.0]
["2026-09-25T15:18:09.573500+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:09.573945+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:09.573955+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:09.573970+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:09.574267+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:09.663072+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:23.252193+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:23.252220+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:23.252522+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:23.252553+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:23.252794+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:23.343144+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:23.343172+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:23.583887+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:28.681773+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:18:32.443151+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:32.443437+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:38.798228+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:18:57.321262+00:00", "trade", 5.4747, 200.0]
["2026-09-25T15:18:57.321523+00:00", "trade", 5.4747, 2.0]
["2026-09-25T15:18:57.322021+00:00", "trade", 5.4747, 2.0]
["2026-09-25T15:18:58.185660+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:58.187776+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:18:59.522217+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:19:04.345061+00:00", "trade", 5.485, 4.0]
["2026-09-25T15:19:12.181502+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:19:12.248921+00:00", "trade", 5.485, 95.0]
["2026-09-25T15:19:42.042634+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:42.042783+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:42.042807+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:42.042893+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:43.447130+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493231+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493249+00:00", "trade", 5.48, 41.0]
["2026-09-25T15:19:45.493251+00:00", "trade", 5.48, 39.0]
["2026-09-25T15:19:45.493252+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:19:45.493254+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:19:45.493257+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:19:45.493262+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:19:45.493266+00:00", "trade", 5.48, 191.0]
["2026-09-25T15:19:45.493266+00:00", "trade", 5.48, 90.0]
["2026-09-25T15:19:45.493272+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493301+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493308+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493315+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493323+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493340+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:19:45.493340+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493345+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:19:45.493347+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493349+00:00", "trade", 5.48, 66.0]
["2026-09-25T15:19:45.493352+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:19:45.493352+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493353+00:00", "trade", 5.48, 125.0]
["2026-09-25T15:19:45.493355+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493355+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493360+00:00", "trade", 5.48, 9.0]
["2026-09-25T15:19:45.493362+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493370+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:19:45.493375+00:00", "trade", 5.48, 75.0]
["2026-09-25T15:19:45.493385+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493392+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493405+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493406+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493415+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493429+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493541+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493559+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493573+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493623+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:19:45.493644+00:00", "trade", 5.48, 64.0]
["2026-09-25T15:19:45.493645+00:00", "trade", 5.48, 32.0]
["2026-09-25T15:19:45.493645+00:00", "trade", 5.48, 18.0]
["2026-09-25T15:19:45.493646+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.493704+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.493815+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.493874+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.494065+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.494150+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.494277+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.494292+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.494298+00:00", "trade", 5.475, 19.0]
["2026-09-25T15:19:45.494457+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.494948+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.494972+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.496235+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.496257+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.628937+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.796805+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:45.797366+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:46.412574+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.697814+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.697848+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.697916+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.697969+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.697993+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.698370+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.737770+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.737778+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:51.771727+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:19:54.290556+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:54.291014+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:55.537070+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:19:55.537536+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:00.203418+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:00.203951+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:00.203960+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:00.231323+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:01.437227+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:01.437268+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:01.437704+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:02.760753+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:02.761209+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:03.772604+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:20:03.772990+00:00", "trade", 5.475, 124.0]
["2026-09-25T15:20:03.777502+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:20:03.778181+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:03.778457+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:03.778640+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:03.779019+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:03.780752+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:03.781207+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:03.798848+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:03.799306+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:05.052671+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:09.685615+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:20:13.104644+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:13.104928+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:13.105135+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:13.105144+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:13.105206+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:13.105571+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:15.031197+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:21.765930+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:22.307597+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:20:31.192560+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:31.192664+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:31.193029+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:31.195178+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:31.195627+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:31.196099+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:31.620954+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:35.030697+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:35.031148+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:35.559663+00:00", "trade", 5.47, 8.0]
["2026-09-25T15:20:40.098998+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:20:40.099342+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:40.099489+00:00", "trade", 5.475, 2.0]
["2026-09-25T15:20:40.099707+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:40.101523+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:40.101993+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:40.102018+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:40.102210+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:40.111403+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:50.752345+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:53.352486+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:53.353049+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:53.387271+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:53.498539+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:53.499000+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:53.499192+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:53.594971+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:20:54.057635+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:08.341307+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.462053+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.462461+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.462526+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.462875+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.463829+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.469401+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.502017+00:00", "trade", 5.475, 13.0]
["2026-09-25T15:21:25.503415+00:00", "trade", 5.475, 13.0]
["2026-09-25T15:21:25.504542+00:00", "trade", 5.475, 13.0]
["2026-09-25T15:21:25.505494+00:00", "trade", 5.475, 13.0]
["2026-09-25T15:21:25.506597+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:21:25.507334+00:00", "trade", 5.475, 13.0]
["2026-09-25T15:21:25.510526+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.512032+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:25.585162+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.054533+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:21:26.054584+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:21:26.054634+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.054864+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:21:26.055070+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.055152+00:00", "trade", 5.48, 100.0]
["2026-09-25T15:21:26.055154+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.055156+00:00", "trade", 5.48, 10.0]
["2026-09-25T15:21:26.055157+00:00", "trade", 5.48, 183.0]
["2026-09-25T15:21:26.055157+00:00", "trade", 5.48, 183.0]
["2026-09-25T15:21:26.055161+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.055170+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.055242+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.055367+00:00", "trade", 5.48, 73.0]
["2026-09-25T15:21:26.055368+00:00", "quote", 5.47, 5.49]
["2026-09-25T15:21:26.055396+00:00", "quote", 5.47, 5.49]
["2026-09-25T15:21:26.055479+00:00", "quote", 5.47, 5.49]
["2026-09-25T15:21:26.055588+00:00", "quote", 5.47, 5.49]
["2026-09-25T15:21:26.055733+00:00", "quote", 5.47, 5.49]
["2026-09-25T15:21:26.055974+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.056057+00:00", "trade", 5.48, 27.0]
["2026-09-25T15:21:26.056057+00:00", "trade", 5.48, 73.0]
["2026-09-25T15:21:26.056088+00:00", "trade", 5.48, 27.0]
["2026-09-25T15:21:26.056117+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.056125+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.057054+00:00", "trade", 5.48, 1.0]
["2026-09-25T15:21:26.059115+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.061081+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.076903+00:00", "trade", 5.48, 17.0]
["2026-09-25T15:21:26.076907+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.076910+00:00", "trade", 5.48, 83.0]
["2026-09-25T15:21:26.076932+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.077983+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.086872+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.086885+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.142523+00:00", "trade", 5.485, 1.0]
["2026-09-25T15:21:26.142593+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.188733+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.188786+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.217358+00:00", "trade", 5.485, 62.0]
["2026-09-25T15:21:26.264313+00:00", "trade", 5.4795, 20.0]
["2026-09-25T15:21:26.285223+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.285231+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.285590+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.294840+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.294853+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:21:26.297647+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.298829+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.308810+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.414247+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.414549+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.294018+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.295447+00:00", "trade", 5.48, 3.0]
["2026-09-25T15:21:27.296159+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.405800+00:00", "trade", 5.49, 183.0]
["2026-09-25T15:21:27.405800+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.405802+00:00", "trade", 5.49, 183.0]
["2026-09-25T15:21:27.405929+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.406236+00:00", "trade", 5.49, 183.0]
["2026-09-25T15:21:27.406241+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.406248+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406250+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406263+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406276+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406284+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406466+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406505+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406680+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406750+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.406885+00:00", "trade", 5.4867, 23.0]
["2026-09-25T15:21:27.406924+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:21:27.407350+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.409647+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.409681+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.410403+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.410984+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.412573+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.416661+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.421076+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.505849+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.513487+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.517895+00:00", "trade", 5.49, 13.0]
["2026-09-25T15:21:27.537282+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:21:27.537284+00:00", "trade", 5.49, 56.0]
["2026-09-25T15:21:27.537303+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.537309+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.537324+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:27.537337+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537344+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537350+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537371+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537378+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537385+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:21:27.537385+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537407+00:00", "trade", 5.49, 25.0]
["2026-09-25T15:21:27.537415+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537429+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537436+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537439+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:27.537440+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:21:27.537440+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:21:27.537443+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537466+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537498+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537514+00:00", "trade", 5.49, 50.0]
["2026-09-25T15:21:27.537530+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537558+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537686+00:00", "trade", 5.49, 30.0]
["2026-09-25T15:21:27.537687+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:21:27.537709+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:21:27.537760+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.537803+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.537837+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:21:27.537853+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.537871+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.538127+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.538183+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.538331+00:00", "trade", 5.4906, 20.0]
["2026-09-25T15:21:27.538416+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.538421+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.541533+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.541593+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:27.936995+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.006156+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.006192+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.006203+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.006346+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.006366+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.006631+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.007878+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.037213+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.037698+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.038293+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.087939+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.120287+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.710138+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:28.710463+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:29.168792+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:29.168818+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:29.601707+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:30.355966+00:00", "trade", 5.49, 64.0]
["2026-09-25T15:21:30.356389+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:30.356997+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:30.418901+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:30.669313+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:32.405639+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:34.655783+00:00", "quote", 5.48, 5.5]
["2026-09-25T15:21:34.783073+00:00", "trade", 5.49, 113.0]
["2026-09-25T15:21:34.988843+00:00", "trade", 5.49, 1.0]
["2026-09-25T15:21:35.283698+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:35.284136+00:00", "quote", 5.48, 5.5]
["2026-09-25T15:21:35.284696+00:00", "quote", 5.48, 5.5]
["2026-09-25T15:21:35.284932+00:00", "quote", 5.48, 5.5]
["2026-09-25T15:21:35.285221+00:00", "quote", 5.48, 5.5]
["2026-09-25T15:21:35.285290+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:35.285316+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:35.827694+00:00", "quote", 5.48, 5.5]
["2026-09-25T15:21:35.827702+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:35.827721+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:35.828066+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:21:35.828439+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:35.828465+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:35.828486+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:35.828497+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:35.830804+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:35.940820+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:37.467436+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:37.467847+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:37.468370+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:37.607617+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:41.522251+00:00", "trade", 5.49, 15.0]
["2026-09-25T15:21:41.855630+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:41.995127+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:43.214381+00:00", "trade", 5.482, 20.0]
["2026-09-25T15:21:47.833620+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:50.429279+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:50.537470+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:57.416570+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:57.539399+00:00", "trade", 5.4896, 8.0]
["2026-09-25T15:21:59.249980+00:00", "quote", 5.48, 5.5]
["2026-09-25T15:21:59.249987+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:59.250022+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:59.250028+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:59.250751+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:59.250843+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:21:59.252474+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:01.421096+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:01.421148+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:01.421197+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:01.423423+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:01.427127+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:02.021534+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:04.828453+00:00", "trade", 5.495, 2.0]
["2026-09-25T15:22:07.095794+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:07.095801+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:07.096252+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:07.315480+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:07.319303+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:14.307079+00:00", "trade", 5.4795, 94.0]
["2026-09-25T15:22:14.362414+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:22:18.781488+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:18.783877+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:27.135218+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:28.243078+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:28.243123+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:29.500309+00:00", "trade", 5.4797, 100.0]
["2026-09-25T15:22:32.546925+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:32.546986+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:32.549297+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:39.391441+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:39.419440+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:39.419521+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:44.870291+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:44.870319+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:44.871082+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:50.812150+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:22:50.814957+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:04.422853+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:04.423323+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:04.427993+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:04.428441+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:04.428519+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:05.628075+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:16.055011+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:16.055917+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:16.062745+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:23:16.062754+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:16.062756+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:23:16.062763+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:23:16.062822+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:16.062849+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:16.063121+00:00", "trade", 5.49, 4.0]
["2026-09-25T15:23:16.063180+00:00", "trade", 5.495, 2.0]
["2026-09-25T15:23:16.063252+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:16.063367+00:00", "trade", 5.4999, 2.0]
["2026-09-25T15:23:16.101071+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.266537+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.266563+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.266848+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.266894+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.267080+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.267180+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.267271+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.362573+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.362599+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.604831+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:23.688854+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:30.017012+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:23:33.939414+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:33.939442+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:33.940429+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:33.940827+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:33.943161+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:23:34.056732+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:23:46.064401+00:00", "trade", 5.4997, 5.0]
["2026-09-25T15:23:56.860868+00:00", "trade", 5.4803, 100.0]
["2026-09-25T15:24:04.344882+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:24:05.035121+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:25.913486+00:00", "trade", 5.495, 2.0]
["2026-09-25T15:24:31.524913+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:31.525381+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:31.985324+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:32.875761+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:32.876482+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:32.876508+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:35.200605+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:35.201814+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.917839+00:00", "trade", 5.495, 25.0]
["2026-09-25T15:24:37.917931+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.917959+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.918460+00:00", "trade", 5.495, 1.0]
["2026-09-25T15:24:37.918532+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:24:37.918585+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:00.842399+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:02.544684+00:00", "trade", 5.495, 5.0]
["2026-09-25T15:25:12.703121+00:00", "trade", 5.4834, 100.0]
["2026-09-25T15:25:22.122952+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:31.716439+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:25:32.132692+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:25:32.132698+00:00", "trade", 5.495, 100.0]
["2026-09-25T15:25:32.133315+00:00", "trade", 5.495, 2.0]
["2026-09-25T15:25:32.135183+00:00", "trade", 5.495, 26.0]
["2026-09-25T15:25:32.666566+00:00", "trade", 5.495, 2.0]
["2026-09-25T15:26:02.134402+00:00", "trade", 5.495, 3.0]
["2026-09-25T15:26:03.936317+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:03.936345+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:03.937068+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008276+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:04.008278+00:00", "trade", 5.49, 20.0]
["2026-09-25T15:26:04.008279+00:00", "trade", 5.49, 200.0]
["2026-09-25T15:26:04.008281+00:00", "trade", 5.49, 160.0]
["2026-09-25T15:26:04.008291+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008298+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008300+00:00", "trade", 5.49, 40.0]
["2026-09-25T15:26:04.008304+00:00", "trade", 5.49, 17.0]
["2026-09-25T15:26:04.008305+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008307+00:00", "trade", 5.49, 12.0]
["2026-09-25T15:26:04.008311+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:26:04.008312+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008315+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008318+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008326+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008333+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008339+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008352+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008359+00:00", "quote", 5.49, 5.5]
["2026-09-25T15:26:04.008373+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008381+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008389+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008395+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008402+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008408+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008422+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008429+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008435+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008441+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:04.008735+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.008745+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.008938+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.009070+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.009264+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.009518+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.009626+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.009886+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.010280+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.010306+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.010806+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.012139+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.012288+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.013366+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.013373+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.013569+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.014048+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.016779+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.016803+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.017417+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.022266+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.022452+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.032958+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.110543+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.568347+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.808973+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.808999+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.812058+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.812113+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.821253+00:00", "trade", 5.485, 100.0]
["2026-09-25T15:26:04.821623+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.822003+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:04.822463+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:05.276332+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:08.175561+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:08.178926+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.511482+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.511691+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.511716+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.512120+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.522545+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.522555+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.522574+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.522836+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.523031+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:14.523497+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:15.042888+00:00", "trade", 5.485, 4.0]
["2026-09-25T15:26:15.043702+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:15.044494+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:26.134282+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:26.268495+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:32.136406+00:00", "trade", 5.4892, 16.0]
["2026-09-25T15:26:33.299025+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.299053+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.299568+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.299790+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.300252+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:33.302142+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:39.578395+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:39.578858+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:39.580313+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:39.591740+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:39.620934+00:00", "trade", 5.4847, 11.0]
["2026-09-25T15:26:40.289118+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:41.160274+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:41.593692+00:00", "trade", 5.485, 7.0]
["2026-09-25T15:26:41.871724+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:41.871749+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:41.872200+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:41.872258+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:41.874006+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.823366+00:00", "trade", 5.49, 9.0]
["2026-09-25T15:26:45.823725+00:00", "trade", 5.48, 4.0]
["2026-09-25T15:26:45.823775+00:00", "trade", 5.485, 2.0]
["2026-09-25T15:26:45.823875+00:00", "trade", 5.49, 100.0]
["2026-09-25T15:26:45.823875+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.823894+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.823901+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.823914+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.823921+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.823927+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:26:45.823935+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.823942+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.823956+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.823969+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824162+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824177+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824212+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824219+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824226+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824238+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:26:45.824239+00:00", "trade", 5.5, 182.0]
["2026-09-25T15:26:45.824241+00:00", "trade", 5.5, 182.0]
["2026-09-25T15:26:45.824242+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:26:45.824242+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824245+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:26:45.824247+00:00", "trade", 5.5, 100.0]
["2026-09-25T15:26:45.824258+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:26:45.824271+00:00", "trade", 5.49, 10.0]
["2026-09-25T15:26:45.824276+00:00", "trade", 5.5, 200.0]
["2026-09-25T15:26:45.824294+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824303+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824310+00:00", "quote", 5.49, 5.49]
["2026-09-25T15:26:45.824323+00:00", "quote", 5.5, 5.49]
["2026-09-25T15:26:45.824360+00:00", "quote", 5.5, 5.49]
["2026-09-25T15:26:45.824362+00:00", "trade", 5.49, 66.0]
["2026-09-25T15:26:45.824397+00:00", "trade", 5.49, 220.0]
["2026-09-25T15:26:45.824398+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:26:45.824502+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:26:45.824548+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:26:45.824559+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:26:45.824572+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:26:45.824621+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:26:45.824649+00:00", "quote", 5.5, 5.5]
["2026-09-25T15:26:45.824656+00:00", "trade", 5.5, 182.0]
["2026-09-25T15:26:45.824656+00:00", "trade", 5.5, 10.0]
["2026-09-25T15:26:45.824657+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.824664+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.824669+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.824672+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.824679+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.824697+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.824732+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.824823+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.824883+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.825009+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.825060+00:00", "trade", 5.505, 25.0]
["2026-09-25T15:26:45.825095+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.826462+00:00", "trade", 5.51, 52.0]
["2026-09-25T15:26:45.826489+00:00", "trade", 5.51, 76.0]
["2026-09-25T15:26:45.826560+00:00", "trade", 5.51, 24.0]
["2026-09-25T15:26:45.826751+00:00", "trade", 5.51, 48.0]
["2026-09-25T15:26:45.826752+00:00", "trade", 5.51, 200.0]
["2026-09-25T15:26:45.826764+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.826771+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.826777+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.826784+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.826803+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.826809+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.826816+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.826846+00:00", "trade", 5.51, 950.0]
["2026-09-25T15:26:45.826847+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.826987+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.827335+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.827345+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.827421+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.827471+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.827563+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.828589+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.829037+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.829503+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.830514+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.830766+00:00", "trade", 5.512, 15.0]
["2026-09-25T15:26:45.830967+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.832468+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.836747+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.837249+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.837288+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.837754+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.837761+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.837839+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.838353+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.838598+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.839329+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.839411+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.839843+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.848836+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.872697+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873004+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:45.873044+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:26:45.873044+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873045+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:45.873047+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:45.873048+00:00", "trade", 5.51, 63.0]
["2026-09-25T15:26:45.873050+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873068+00:00", "trade", 5.51, 37.0]
["2026-09-25T15:26:45.873069+00:00", "trade", 5.51, 63.0]
["2026-09-25T15:26:45.873097+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873104+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873111+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873118+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873132+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873138+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873145+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:45.873152+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.873158+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.873165+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.873171+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:45.873171+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.873177+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.873206+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:45.873351+00:00", "trade", 5.515, 20.0]
["2026-09-25T15:26:45.873370+00:00", "trade", 5.515, 25.0]
["2026-09-25T15:26:45.873373+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:26:45.873375+00:00", "trade", 5.515, 25.0]
["2026-09-25T15:26:45.873376+00:00", "trade", 5.515, 25.0]
["2026-09-25T15:26:45.873382+00:00", "trade", 5.515, 50.0]
["2026-09-25T15:26:45.873383+00:00", "trade", 5.515, 25.0]
["2026-09-25T15:26:45.873411+00:00", "trade", 5.515, 20.0]
["2026-09-25T15:26:45.873454+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:45.873465+00:00", "trade", 5.515, 25.0]
["2026-09-25T15:26:45.873465+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873491+00:00", "trade", 5.51, 20.0]
["2026-09-25T15:26:45.873503+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873532+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:26:45.873581+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:26:45.873589+00:00", "trade", 5.515, 300.0]
["2026-09-25T15:26:45.873625+00:00", "trade", 5.515, 300.0]
["2026-09-25T15:26:45.873675+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:26:45.873692+00:00", "trade", 5.51, 25.0]
["2026-09-25T15:26:45.873697+00:00", "trade", 5.515, 100.0]
["2026-09-25T15:26:45.873705+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873710+00:00", "trade", 5.51, 175.0]
["2026-09-25T15:26:45.873733+00:00", "trade", 5.51, 25.0]
["2026-09-25T15:26:45.873733+00:00", "trade", 5.51, 200.0]
["2026-09-25T15:26:45.873775+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873794+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873864+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873865+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873877+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873895+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873918+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.873955+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.874017+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.874044+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.874099+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.874169+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.874181+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.874432+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.874498+00:00", "trade", 5.515, 500.0]
["2026-09-25T15:26:45.875244+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.875269+00:00", "trade", 5.515, 300.0]
["2026-09-25T15:26:45.875522+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.875975+00:00", "trade", 5.51, 13.0]
["2026-09-25T15:26:45.876037+00:00", "trade", 5.51, 87.0]
["2026-09-25T15:26:45.876294+00:00", "trade", 5.51, 13.0]
["2026-09-25T15:26:45.877968+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:45.976061+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:46.672904+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:46.872050+00:00", "trade", 5.51, 1.0]
["2026-09-25T15:26:46.872070+00:00", "trade", 5.51, 99.0]
["2026-09-25T15:26:46.872072+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:46.872107+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:46.872113+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:46.872119+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:46.872126+00:00", "quote", 5.5, 5.51]
["2026-09-25T15:26:46.872140+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872154+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872161+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872167+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872182+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872284+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:46.872284+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872285+00:00", "trade", 5.51, 21.0]
["2026-09-25T15:26:46.872286+00:00", "trade", 5.51, 79.0]
["2026-09-25T15:26:46.872298+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872320+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872326+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872342+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:46.872347+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:46.872348+00:00", "trade", 5.51, 100.0]
["2026-09-25T15:26:46.872353+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872360+00:00", "quote", 5.51, 5.51]
["2026-09-25T15:26:46.872454+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872514+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872536+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872605+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872661+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872771+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872816+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872835+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872931+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872938+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872959+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.872965+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.873055+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.873079+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.873271+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.873314+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.873333+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.873374+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.873409+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.873907+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.874614+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.884043+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.893955+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.894040+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.923259+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.967971+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:46.972702+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:47.778147+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:47.780562+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:48.182727+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:48.191503+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.220614+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.221120+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.221131+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.221577+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.230546+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.230995+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.231564+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.231625+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:49.241425+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:50.839318+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:50.845030+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:52.264673+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:52.269555+00:00", "trade", 5.52, 21.0]
["2026-09-25T15:26:52.269557+00:00", "trade", 5.52, 100.0]
["2026-09-25T15:26:52.269558+00:00", "trade", 5.52, 200.0]
["2026-09-25T15:26:52.269561+00:00", "trade", 5.52, 200.0]
["2026-09-25T15:26:52.269604+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:52.269611+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:52.269618+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:52.269625+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:52.269631+00:00", "quote", 5.51, 5.52]
["2026-09-25T15:26:52.269645+00:00", "quote", 5.52, 5.52]
["2026-09-25T15:26:52.269652+00:00", "quote", 5.52, 5.52]
["2026-09-25T15:26:52.269658+00:00", "quote", 5.52, 5.52]
["2026-09-25T15:26:52.269672+00:00", "quote", 5.52, 5.52]
["2026-09-25T15:26:52.269674+00:00", "trade", 5.52, 200.0]
["2026-09-25T15:26:52.269679+00:00", "quote", 5.52, 5.52]
["2026-09-25T15:26:52.269684+00:00", "trade", 5.52, 100.0]
["2026-09-25T15:26:52.269684+00:00", "trade", 5.52, 200.0]
["2026-09-25T15:26:52.269690+00:00", "trade", 5.52, 100.0]
["2026-09-25T15:26:52.269691+00:00", "quote", 5.52, 5.52]
["2026-09-25T15:26:52.269697+00:00", "quote", 5.52, 5.52]
["2026-09-25T15:26:52.269711+00:00", "quote", 5.52, 5.52]
["2026-09-25T15:26:52.269801+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.269824+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.269864+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.270082+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.270127+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.270524+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.271033+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.271550+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.273946+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.274074+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.274353+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.274353+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.274453+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.274577+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.275714+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.275724+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.276248+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.277040+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.277049+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.278125+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.279790+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.775445+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:52.871819+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:53.078587+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:53.136254+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:53.676014+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:53.681745+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.504270+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.504645+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.671927+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.672867+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.673366+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.673463+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.673507+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.673513+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:54.674038+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:55.115410+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:57.671616+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:57.672115+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:57.672218+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:57.672228+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:57.672242+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:57.672259+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:57.672740+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:26:58.594140+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271117+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:27:00.271135+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271142+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271149+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271156+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271163+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271171+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271178+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271184+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271191+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271192+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:27:00.271205+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:27:00.271212+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:27:00.271220+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:27:00.271231+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:27:00.271232+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:27:00.271233+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:27:00.271247+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:27:00.271417+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.271630+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.271801+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.271915+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.272124+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.272133+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.272171+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.272278+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.272291+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.273376+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.281558+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.282017+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.419546+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.672388+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:00.681620+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:01.271675+00:00", "trade", 5.535, 5.0]
["2026-09-25T15:27:01.272476+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:02.932615+00:00", "trade", 5.532, 1.0]
["2026-09-25T15:27:03.601407+00:00", "trade", 5.5333, 1.0]
["2026-09-25T15:27:05.264442+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:05.535631+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:07.946143+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:07.946638+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:07.946655+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:07.946659+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:07.982951+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:08.759269+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:08.759766+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.855348+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.855432+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.904730+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.905070+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.905243+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.905267+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.913331+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.915988+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.916138+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.916167+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.924971+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.928578+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:09.928604+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:10.584489+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:10.585458+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:10.585592+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:10.586535+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:10.586685+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:11.580258+00:00", "trade", 5.4996, 5.0]
["2026-09-25T15:27:19.473919+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:21.402460+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:27:21.402467+00:00", "quote", 5.53, 5.55]
["2026-09-25T15:27:21.402502+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.402509+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.402532+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.402539+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.402569+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.402597+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.402622+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.403209+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.405545+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:21.419592+00:00", "trade", 5.545, 3.0]
["2026-09-25T15:27:21.427127+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:22.587263+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:25.275394+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:25.275440+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:25.275450+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:26.042762+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.000374+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.000721+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.000771+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001296+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001304+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001310+00:00", "trade", 5.54, 58.0]
["2026-09-25T15:27:32.001325+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001331+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001335+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:27:32.001335+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001345+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001352+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001359+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001664+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:32.001672+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:27:32.001680+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:27:32.001682+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:27:32.001694+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:27:32.001700+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:27:32.001703+00:00", "trade", 5.54, 123.0]
["2026-09-25T15:27:32.001703+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.001809+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.001916+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.002075+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.002167+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.002188+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.002377+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.002395+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.003138+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.003156+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.003585+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.006249+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.009044+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.092284+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.092438+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.092491+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:32.094154+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:39.384856+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:39.385022+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:43.262706+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:27:43.263102+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:27:43.263108+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:43.263109+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:43.263166+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:43.263411+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:43.263791+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:43.274790+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:43.325626+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:52.115990+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:52.116042+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:52.116079+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:27:53.002091+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:28:00.872187+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:00.872220+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:02.734918+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:02.739840+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:02.740028+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:02.740310+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:02.987995+00:00", "trade", 5.545, 3.0]
["2026-09-25T15:28:06.519976+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232596+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232606+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232607+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:28:08.232608+00:00", "trade", 5.54, 300.0]
["2026-09-25T15:28:08.232623+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232637+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:28:08.232665+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232671+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232682+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232699+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232744+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232753+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232762+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232769+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232780+00:00", "trade", 5.54, 200.0]
["2026-09-25T15:28:08.232782+00:00", "trade", 5.54, 64.0]
["2026-09-25T15:28:08.232802+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:28:08.232868+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:28:08.232882+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:28:08.232886+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.232890+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.232898+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.232913+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.233006+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.233502+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.233606+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.233793+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.233885+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.234240+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.234681+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.234738+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.234960+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.234973+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.235974+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.237953+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.238560+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.239058+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.239060+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.239064+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.243004+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.243139+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.248059+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.258721+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.259427+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.259428+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:28:08.259793+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.260458+00:00", "trade", 5.54, 25.0]
["2026-09-25T15:28:08.261242+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.261254+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.333389+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:08.333396+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:20.861970+00:00", "quote", 5.53, 5.55]
["2026-09-25T15:28:20.861995+00:00", "quote", 5.53, 5.55]
["2026-09-25T15:28:20.862463+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:20.862490+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:20.862571+00:00", "trade", 5.54, 30.0]
["2026-09-25T15:28:20.863229+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:20.962877+00:00", "trade", 5.535, 9.0]
["2026-09-25T15:28:23.282019+00:00", "trade", 5.54, 1.0]
["2026-09-25T15:28:23.282085+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.282112+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.284643+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.376237+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.376265+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.377112+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.626279+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.626308+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.774840+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:23.775210+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:28.075210+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:31.260260+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:34.028332+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:28:34.028980+00:00", "trade", 5.53, 3.0]
["2026-09-25T15:28:34.029899+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:38.281585+00:00", "trade", 5.535, 2.0]
["2026-09-25T15:28:42.979899+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:28:58.180328+00:00", "trade", 5.5037, 100.0]
["2026-09-25T15:28:58.181124+00:00", "trade", 5.5037, 91.0]
["2026-09-25T15:29:02.973748+00:00", "trade", 5.535, 2.0]
["2026-09-25T15:29:03.415235+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:29:04.345292+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:29:04.986304+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:29:07.099664+00:00", "trade", 5.5037, 100.0]
["2026-09-25T15:29:10.779829+00:00", "trade", 5.5037, 100.0]
["2026-09-25T15:29:16.687961+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:29:16.688033+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:29:16.688571+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:29:30.986777+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:29:37.016482+00:00", "trade", 5.5385, 20.0]
["2026-09-25T15:29:40.987218+00:00", "trade", 5.535, 2.0]
["2026-09-25T15:29:41.134267+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:29:59.052622+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:30:00.120040+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:04.830666+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:04.880954+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:04.929748+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:04.975995+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:04.976333+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:04.976395+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:05.040626+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:05.051680+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:30:05.456957+00:00", "trade", 5.54, 180.0]
["2026-09-25T15:30:05.456957+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:05.456958+00:00", "trade", 5.54, 181.0]
["2026-09-25T15:30:05.456960+00:00", "trade", 5.54, 139.0]
["2026-09-25T15:30:05.456965+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:05.456973+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:05.457035+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:30:05.457036+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:05.457262+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:30:05.457714+00:00", "quote", 5.53, 5.55]
["2026-09-25T15:30:05.461962+00:00", "trade", 5.54, 42.0]
["2026-09-25T15:30:05.461997+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.462014+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.462040+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.462047+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.462054+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.463546+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.463651+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.467001+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.519973+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.522195+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:30:05.594605+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.622427+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:05.622434+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:06.041536+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:06.041543+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:06.075336+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:06.305020+00:00", "trade", 5.55, 1.0]
["2026-09-25T15:30:06.383697+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:06.400840+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:07.194844+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:07.194875+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:07.809213+00:00", "trade", 5.55, 100.0]
["2026-09-25T15:30:07.809214+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:07.809215+00:00", "trade", 5.55, 100.0]
["2026-09-25T15:30:07.809216+00:00", "trade", 5.55, 200.0]
["2026-09-25T15:30:07.809220+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:07.809227+00:00", "quote", 5.54, 5.56]
["2026-09-25T15:30:07.809235+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.809250+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.809270+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.809297+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.809304+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.809342+00:00", "trade", 5.55, 18.0]
["2026-09-25T15:30:07.809354+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.809410+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.809546+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.809716+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.810301+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.810676+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.810844+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.814280+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.820660+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.860972+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:07.909237+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:08.816977+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:08.817410+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:08.817551+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:08.817698+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:08.820622+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:08.820754+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:08.820929+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:08.820988+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:08.820989+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:08.820997+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:08.821023+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:08.821323+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:08.821383+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:08.821408+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:08.821464+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:08.821513+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:08.821998+00:00", "trade", 5.55, 100.0]
["2026-09-25T15:30:09.081508+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.081546+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.081556+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.081586+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.082690+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.083981+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.087736+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.098044+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.136733+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.136742+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.136914+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.138931+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.139192+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.259049+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.457126+00:00", "trade", 5.555, 525.0]
["2026-09-25T15:30:09.534593+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.534653+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.534738+00:00", "quote", 5.54, 5.56]
["2026-09-25T15:30:09.534742+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.535159+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.535193+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.671680+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.672066+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.672078+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.740536+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.799818+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.806124+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.817621+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:09.818316+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.241599+00:00", "trade", 5.555, 40.0]
["2026-09-25T15:30:10.279447+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.280056+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.320740+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.392697+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.392704+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.411032+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.412595+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.463469+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.489338+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.777404+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.810474+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.985044+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.985056+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:10.999495+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.455212+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.455272+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.455637+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.455742+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.455946+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.456688+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.457288+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.553205+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.562263+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.742490+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.746151+00:00", "trade", 5.555, 6.0]
["2026-09-25T15:30:12.746559+00:00", "trade", 5.555, 28.0]
["2026-09-25T15:30:12.747200+00:00", "trade", 5.555, 1.0]
["2026-09-25T15:30:12.749338+00:00", "trade", 5.555, 37.0]
["2026-09-25T15:30:12.753111+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.756251+00:00", "trade", 5.555, 14.0]
["2026-09-25T15:30:12.916003+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.917442+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:12.920081+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:13.061593+00:00", "trade", 5.511, 100.0]
["2026-09-25T15:30:13.757004+00:00", "trade", 5.555, 2.0]
["2026-09-25T15:30:15.440074+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:15.440485+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:15.444919+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:15.494284+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:15.816841+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:15.819017+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:17.997234+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:18.395423+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:18.396546+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:19.614407+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:19.928647+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:21.069597+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:21.071515+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:21.071572+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:21.570406+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:30:21.571201+00:00", "trade", 5.555, 1.0]
["2026-09-25T15:30:21.767277+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:30:21.800585+00:00", "trade", 5.555, 1.0]
["2026-09-25T15:30:21.826460+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:30:22.590944+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:22.595961+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:30:22.598521+00:00", "trade", 5.5502, 1500.0]
["2026-09-25T15:30:22.598573+00:00", "trade", 5.55, 100.0]
["2026-09-25T15:30:22.598573+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:22.598574+00:00", "trade", 5.55, 47.0]
["2026-09-25T15:30:22.598576+00:00", "trade", 5.55, 174.0]
["2026-09-25T15:30:22.598610+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:22.598617+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:22.598624+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:22.598631+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:22.598638+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:22.598645+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:22.598658+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:22.598672+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:22.598678+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:22.598685+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:22.598958+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.598966+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599132+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599143+00:00", "trade", 5.55, 61.0]
["2026-09-25T15:30:22.599324+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599353+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599406+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599437+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599456+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599536+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599560+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599652+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599724+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599734+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.599767+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.600308+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.604796+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.605290+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.605301+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.605744+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.614762+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.625415+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.625419+00:00", "trade", 5.55, 100.0]
["2026-09-25T15:30:22.625482+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.625507+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.625913+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.625923+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.626431+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.627114+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.635649+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:30:22.882093+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.882119+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.882319+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.882785+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:22.882840+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:23.216417+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:24.115582+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:24.115609+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:24.120251+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:24.120309+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.246373+00:00", "trade", 5.55, 1.0]
["2026-09-25T15:30:28.246395+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.246403+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.247077+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.247101+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.247147+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.604734+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.604794+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.605167+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.605225+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.605548+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.605728+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:28.620900+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:29.910046+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:30.020888+00:00", "trade", 5.55, 1.0]
["2026-09-25T15:30:33.170791+00:00", "trade", 5.55, 200.0]
["2026-09-25T15:30:33.170791+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:33.170804+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:33.170811+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:33.170818+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:33.170833+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:30:33.170840+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:33.170848+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:33.170863+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:33.170869+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:33.170876+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:33.170889+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:33.170903+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:30:33.170952+00:00", "trade", 5.55, 140.0]
["2026-09-25T15:30:33.170954+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.170970+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.171013+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.171038+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.171668+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.171866+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.171992+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.172347+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.175211+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.175742+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.176184+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.185639+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:33.273012+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:37.793726+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:39.078780+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:39.079241+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:39.881893+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:39.881920+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:44.198351+00:00", "trade", 5.555, 1.0]
["2026-09-25T15:30:44.198411+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:44.199152+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:44.200717+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:47.646149+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:47.646613+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:49.046160+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:49.046186+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:49.046730+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:51.447313+00:00", "trade", 5.555, 1.0]
["2026-09-25T15:30:58.048167+00:00", "trade", 5.555, 1.0]
["2026-09-25T15:30:58.828716+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:58.829264+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:30:58.857024+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:09.151578+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:09.875588+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:10.841574+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:10.841599+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:11.119227+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:18.605776+00:00", "trade", 5.55, 3.0]
["2026-09-25T15:31:18.606747+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:31:18.606829+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:31:18.607108+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:31:18.607442+00:00", "trade", 5.555, 53.0]
["2026-09-25T15:31:19.456198+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:19.456226+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:19.456978+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241055+00:00", "trade", 5.55, 40.0]
["2026-09-25T15:31:20.241055+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241056+00:00", "trade", 5.55, 71.0]
["2026-09-25T15:31:20.241060+00:00", "trade", 5.55, 229.0]
["2026-09-25T15:31:20.241069+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241076+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241084+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241091+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241105+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241111+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241118+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241132+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:31:20.241140+00:00", "trade", 5.55, 55.0]
["2026-09-25T15:31:20.241145+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241148+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241150+00:00", "trade", 5.55, 200.0]
["2026-09-25T15:31:20.241152+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241160+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241174+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241181+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241188+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241195+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241201+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241207+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241220+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241226+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241232+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241240+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:31:20.241249+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.241460+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.241565+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.241644+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.241654+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.241692+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.242304+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.242927+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.242934+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.243454+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.243483+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.244140+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.246084+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.251145+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.252671+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.252756+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.341508+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:20.362010+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:21.158000+00:00", "trade", 5.545, 20.0]
["2026-09-25T15:31:22.047414+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:31:22.812080+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:24.978494+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:31:33.200307+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:33.200333+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:33.855110+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:33.855197+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:34.695162+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:34.695180+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:35.910955+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:31:43.842049+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:44.961918+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:46.581382+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:48.123901+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:48.352977+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:50.104446+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:50.115166+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:50.117157+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:50.135465+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:50.136380+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:50.185340+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:51.663090+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:51.663104+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:52.047331+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:31:55.959760+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:31:55.959791+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:03.865064+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:03.866491+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:03.866546+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:04.216032+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:04.216059+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:04.218832+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:04.218891+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:05.598759+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:32:11.243204+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:11.243233+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:13.227478+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:13.239771+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:15.096812+00:00", "trade", 5.545, 20.0]
["2026-09-25T15:32:22.047394+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:32:39.657502+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:32:40.149464+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:32:58.767463+00:00", "trade", 5.5243, 92.0]
["2026-09-25T15:32:59.955373+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:32:59.955387+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:02.391861+00:00", "trade", 5.54, 2.0]
["2026-09-25T15:33:03.338016+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:03.338043+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:03.338541+00:00", "trade", 5.545, 4.0]
["2026-09-25T15:33:03.338597+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:04.961829+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:13.872395+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:13.872458+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:17.081290+00:00", "trade", 5.5248, 100.0]
["2026-09-25T15:33:18.097648+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.097674+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.098002+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.098009+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.098217+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.098374+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.121383+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.122131+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.355095+00:00", "trade", 5.541, 53.0]
["2026-09-25T15:33:18.355150+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.355151+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:33:18.355152+00:00", "trade", 5.54, 58.0]
["2026-09-25T15:33:18.355170+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.355177+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.355183+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.355190+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.355198+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.355204+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:18.355227+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355234+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355241+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355247+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355254+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355309+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355430+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355437+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355444+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355451+00:00", "trade", 5.54, 59.0]
["2026-09-25T15:33:18.355452+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355460+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:33:18.355463+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355469+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:33:18.355471+00:00", "trade", 5.54, 59.0]
["2026-09-25T15:33:18.355471+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355480+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:33:18.355485+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:33:18.355488+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355634+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355647+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355669+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355679+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:18.355741+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:33:18.355741+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.355814+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.355836+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.355843+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.356005+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.356036+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.356164+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.356236+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.356369+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.356380+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.356390+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.356422+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.357182+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.357381+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.357519+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:18.499536+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:20.070249+00:00", "trade", 5.535, 100.0]
["2026-09-25T15:33:22.047457+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:33:26.110875+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:26.111121+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:27.376790+00:00", "trade", 5.535, 20.0]
["2026-09-25T15:33:29.968609+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:29.972689+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:30.018581+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:30.018947+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:30.796276+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:30.800696+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:32.155161+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:33.895372+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:33.895456+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:33.897338+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:34.154470+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:35.715181+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:35.715208+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:35.715708+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:35.715886+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:35.716188+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:35.716234+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:35.716275+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:35.721053+00:00", "trade", 5.54, 1.0]
["2026-09-25T15:33:35.722026+00:00", "trade", 5.54, 1.0]
["2026-09-25T15:33:49.114937+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:49.123444+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:49.123445+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:33:49.123458+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:49.123466+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:49.123473+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:33:49.123477+00:00", "trade", 5.54, 19.0]
["2026-09-25T15:33:49.123480+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:49.123486+00:00", "trade", 5.54, 181.0]
["2026-09-25T15:33:49.123490+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:49.123494+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:49.123515+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:49.123678+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:49.123685+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:33:49.123715+00:00", "trade", 5.54, 162.0]
["2026-09-25T15:33:49.123717+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.123725+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.123740+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.123750+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.123763+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.123770+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.123844+00:00", "trade", 5.54, 45.0]
["2026-09-25T15:33:49.123845+00:00", "trade", 5.54, 10.0]
["2026-09-25T15:33:49.123870+00:00", "trade", 5.54, 50.0]
["2026-09-25T15:33:49.123914+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.123923+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.123957+00:00", "trade", 5.54, 2.0]
["2026-09-25T15:33:49.124203+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.124223+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.124656+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.124666+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.124898+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:33:49.124899+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:33:49.124900+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:33:49.124902+00:00", "trade", 5.54, 75.0]
["2026-09-25T15:33:49.124905+00:00", "trade", 5.54, 19.0]
["2026-09-25T15:33:49.125221+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.125231+00:00", "trade", 5.54, 7.0]
["2026-09-25T15:33:49.125236+00:00", "trade", 5.54, 73.0]
["2026-09-25T15:33:49.125236+00:00", "trade", 5.54, 20.0]
["2026-09-25T15:33:49.125236+00:00", "trade", 5.54, 63.0]
["2026-09-25T15:33:49.125249+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.125322+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.125334+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.125587+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.125594+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.125602+00:00", "trade", 5.54, 68.0]
["2026-09-25T15:33:49.125615+00:00", "trade", 5.54, 14.0]
["2026-09-25T15:33:49.125958+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.127524+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.127976+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.128813+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.129268+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.129273+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.129573+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.137585+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.137661+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.138113+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.324420+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.324427+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:49.324812+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:50.600265+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:50.600624+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:50.600717+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:50.602271+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:50.604682+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:50.997770+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:54.124103+00:00", "trade", 5.545, 12.0]
["2026-09-25T15:33:54.124911+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:33:59.363055+00:00", "trade", 5.54, 7.0]
["2026-09-25T15:34:00.883028+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:00.895614+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:00.895641+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:01.195252+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:01.195265+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:03.146985+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:04.345354+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:34:07.278638+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:17.908681+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:34:19.147748+00:00", "trade", 5.545, 19.0]
["2026-09-25T15:34:22.047495+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:34:25.120231+00:00", "trade", 5.5265, 100.0]
["2026-09-25T15:34:25.120870+00:00", "trade", 5.5265, 23.0]
["2026-09-25T15:34:34.544475+00:00", "trade", 5.545, 39.0]
["2026-09-25T15:34:41.915102+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.915416+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.926702+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.935207+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.939143+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.939199+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.939388+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.940025+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.940097+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:41.940214+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:43.546734+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:34:44.175290+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:44.248876+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:34:55.982760+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:55.982785+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:55.985558+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:34:59.695240+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:35:00.201476+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:00.347244+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:35:00.363625+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:00.363652+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:00.363654+00:00", "trade", 5.54, 3.0]
["2026-09-25T15:35:00.363704+00:00", "trade", 5.54, 25.0]
["2026-09-25T15:35:00.364180+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:00.364259+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:00.364718+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:00.388417+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:02.124972+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:02.124999+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:04.133747+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:04.134204+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:05.528170+00:00", "trade", 5.54, 45.0]
["2026-09-25T15:35:05.528330+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:05.528642+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:05.528676+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:05.529021+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:05.530189+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:35:05.531792+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:05.538815+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:06.252537+00:00", "trade", 5.545, 26.0]
["2026-09-25T15:35:06.253370+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:07.530925+00:00", "trade", 5.54, 2.0]
["2026-09-25T15:35:15.555030+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:16.308682+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:35:16.902466+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:32.139498+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:35:32.140156+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:35:33.959955+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:35.328667+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:42.655273+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:42.655281+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:53.305756+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:53.305783+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:53.400213+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:35:53.400244+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:36:05.960136+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:36:05.963903+00:00", "trade", 5.545, 25.0]
["2026-09-25T15:36:05.964389+00:00", "trade", 5.545, 25.0]
["2026-09-25T15:36:05.964630+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:36:27.980346+00:00", "trade", 5.5289, 100.0]
["2026-09-25T15:36:42.203298+00:00", "trade", 5.5289, 15.0]
["2026-09-25T15:36:42.922077+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:36:42.922106+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:36:42.922995+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:36:58.342937+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:36:59.701192+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:36:59.702224+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:37:10.423808+00:00", "trade", 5.54, 15.0]
["2026-09-25T15:37:19.256938+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:37:30.144287+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:37:33.128951+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:37:35.158905+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:37:35.158930+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:37:36.361601+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:37:36.545345+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:37:37.382248+00:00", "trade", 5.5457, 200.0]
["2026-09-25T15:37:48.689203+00:00", "trade", 5.545, 24.0]
["2026-09-25T15:37:57.738158+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:38:02.435188+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:38:02.435214+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:38:02.435852+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:38:04.946410+00:00", "trade", 5.545, 30.0]
["2026-09-25T15:38:09.351937+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:38:33.399806+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:38:38.301929+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:38:48.876782+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:38:59.342780+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:39:04.345113+00:00", "trade", 5.545, 4.0]
["2026-09-25T15:39:05.739913+00:00", "trade", 5.5467, 100.0]
["2026-09-25T15:39:05.740482+00:00", "trade", 5.5467, 14.0]
["2026-09-25T15:39:05.741051+00:00", "trade", 5.5467, 75.0]
["2026-09-25T15:39:14.938689+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:14.938784+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:15.002493+00:00", "trade", 5.545, 9.0]
["2026-09-25T15:39:15.003055+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:15.265247+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:39:17.235378+00:00", "trade", 5.545, 72.0]
["2026-09-25T15:39:17.900556+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:17.900584+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:17.901152+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:29.502625+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:39:31.008989+00:00", "trade", 5.54, 30.0]
["2026-09-25T15:39:31.008989+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009018+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009277+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009292+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:39:31.009294+00:00", "trade", 5.54, 200.0]
["2026-09-25T15:39:31.009307+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009315+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009316+00:00", "trade", 5.54, 200.0]
["2026-09-25T15:39:31.009320+00:00", "trade", 5.54, 11.0]
["2026-09-25T15:39:31.009322+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009323+00:00", "trade", 5.54, 20.0]
["2026-09-25T15:39:31.009323+00:00", "trade", 5.54, 57.0]
["2026-09-25T15:39:31.009328+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009356+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009481+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009488+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009495+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009501+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009508+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009516+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.009526+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009534+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009541+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009548+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009555+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009564+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009582+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009588+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009589+00:00", "trade", 5.54, 56.0]
["2026-09-25T15:39:31.009592+00:00", "trade", 5.54, 72.0]
["2026-09-25T15:39:31.009594+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:39:31.009594+00:00", "trade", 5.54, 133.0]
["2026-09-25T15:39:31.009601+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009608+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.009612+00:00", "trade", 5.54, 2.0]
["2026-09-25T15:39:31.009617+00:00", "trade", 5.54, 9.0]
["2026-09-25T15:39:31.009638+00:00", "trade", 5.54, 25.0]
["2026-09-25T15:39:31.009707+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.009822+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.009834+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.009839+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.009903+00:00", "trade", 5.54, 1.0]
["2026-09-25T15:39:31.010068+00:00", "trade", 5.54, 1.0]
["2026-09-25T15:39:31.010118+00:00", "trade", 5.54, 25.0]
["2026-09-25T15:39:31.010190+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.010204+00:00", "trade", 5.54, 25.0]
["2026-09-25T15:39:31.010224+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.010251+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.010328+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.010846+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.011322+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.011529+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.011766+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.011912+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.013875+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.014001+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.014580+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.029490+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.035360+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.036039+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.036046+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.036049+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:39:31.037044+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.047086+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.047094+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.047556+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.047581+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.057047+00:00", "trade", 5.54, 1200.0]
["2026-09-25T15:39:31.057238+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:39:31.060940+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:39:31.060941+00:00", "trade", 5.54, 19.0]
["2026-09-25T15:39:31.060943+00:00", "trade", 5.54, 13.0]
["2026-09-25T15:39:31.060981+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:39:31.060988+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.060995+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.061002+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.061008+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.061021+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.061028+00:00", "trade", 5.54, 9.0]
["2026-09-25T15:39:31.061029+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.061042+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.061048+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.061063+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:39:31.061158+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.061173+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.061650+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.062005+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.062547+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.143192+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:31.161623+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:41.415542+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:53.436974+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:39:53.438461+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:59.435171+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:39:59.686398+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:40:09.735682+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:40:09.736133+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:40:09.737228+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:40:18.485315+00:00", "trade", 5.5446, 1.0]
["2026-09-25T15:40:31.902273+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:40:35.503896+00:00", "trade", 5.545, 30.0]
["2026-09-25T15:40:42.126200+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:10.360601+00:00", "trade", 5.5422, 91.0]
["2026-09-25T15:41:19.882440+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:41:19.882675+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:19.884474+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:41:19.884485+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:41:19.884490+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:41:19.884494+00:00", "trade", 5.545, 97.0]
["2026-09-25T15:41:19.885158+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:41:19.885241+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:41:19.885271+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:19.889640+00:00", "trade", 5.5475, 13.0]
["2026-09-25T15:41:19.889726+00:00", "trade", 5.5475, 13.0]
["2026-09-25T15:41:19.889808+00:00", "trade", 5.5475, 13.0]
["2026-09-25T15:41:19.889889+00:00", "trade", 5.5475, 13.0]
["2026-09-25T15:41:19.889964+00:00", "trade", 5.5475, 13.0]
["2026-09-25T15:41:19.890063+00:00", "trade", 5.5475, 13.0]
["2026-09-25T15:41:19.890140+00:00", "trade", 5.5475, 13.0]
["2026-09-25T15:41:19.890220+00:00", "trade", 5.5475, 13.0]
["2026-09-25T15:41:19.890298+00:00", "trade", 5.5475, 50.0]
["2026-09-25T15:41:19.891144+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:41:19.950588+00:00", "trade", 5.542, 100.0]
["2026-09-25T15:41:24.862490+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:24.937021+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:41:24.945647+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.945735+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.945817+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.945898+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.945975+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.946055+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.946155+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.946234+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.946315+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:41:24.946394+00:00", "trade", 5.545, 29.0]
["2026-09-25T15:41:24.951002+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:41:24.951013+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:41:24.951704+00:00", "trade", 5.545, 1.0]
["2026-09-25T15:41:31.946920+00:00", "trade", 5.545, 2.0]
["2026-09-25T15:41:33.725318+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:41:33.725340+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:33.725367+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:33.725413+00:00", "trade", 5.54, 20.0]
["2026-09-25T15:41:33.725861+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:33.725907+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:33.726289+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:48.892423+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:48.893220+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:53.690860+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:55.867681+00:00", "trade", 5.54, 20.0]
["2026-09-25T15:41:55.868403+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:55.871866+00:00", "trade", 5.545, 100.0]
["2026-09-25T15:41:55.872391+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:57.248078+00:00", "trade", 5.54, 32.0]
["2026-09-25T15:41:57.248522+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:41:58.029870+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:05.968701+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:06.346023+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:12.318015+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:13.246018+00:00", "trade", 5.545, 43.0]
["2026-09-25T15:42:17.603242+00:00", "trade", 5.545, 4.0]
["2026-09-25T15:42:20.094928+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:22.934951+00:00", "trade", 5.545, 580.0]
["2026-09-25T15:42:24.533867+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:35.120684+00:00", "trade", 5.545, 7.0]
["2026-09-25T15:42:42.021837+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:52.408788+00:00", "trade", 5.545, 13.0]
["2026-09-25T15:42:55.022103+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:42:55.022103+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:55.022106+00:00", "trade", 5.54, 42.0]
["2026-09-25T15:42:55.022106+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:42:55.022124+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:55.022130+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:55.022137+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:55.022158+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:55.022165+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:42:55.022173+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022180+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022186+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022193+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022200+00:00", "trade", 5.54, 67.0]
["2026-09-25T15:42:55.022210+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:42:55.022213+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022220+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022233+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022239+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022397+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022407+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022424+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:42:55.022485+00:00", "trade", 5.54, 34.0]
["2026-09-25T15:42:55.022506+00:00", "trade", 5.54, 114.0]
["2026-09-25T15:42:55.022510+00:00", "trade", 5.54, 2.0]
["2026-09-25T15:42:55.022513+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.022610+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.022744+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.022801+00:00", "trade", 5.54, 71.0]
["2026-09-25T15:42:55.022841+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.022915+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.023192+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.023216+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.023253+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.024409+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.024420+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.024594+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.024600+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.033537+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.034141+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.043766+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.122954+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.122962+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.219160+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:42:55.219193+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.219213+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.219366+00:00", "trade", 5.535, 2.0]
["2026-09-25T15:42:55.219612+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.219639+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.219723+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.220179+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:55.226360+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:56.517396+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:42:56.517896+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:03.095355+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:04.816574+00:00", "trade", 5.53, 1.0]
["2026-09-25T15:43:08.883150+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:08.883179+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:08.883869+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:08.883923+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:08.884345+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:08.885241+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:09.642489+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:10.121158+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:43:10.121851+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:43:23.427022+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:23.427049+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:27.686014+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:31.571682+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:37.534770+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:37.547861+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:37.548332+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:45.046490+00:00", "trade", 5.535, 2.0]
["2026-09-25T15:43:45.047687+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:43:52.869940+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:52.869964+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:52.870188+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:52.870290+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:43:52.891122+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:44:04.345703+00:00", "trade", 5.535, 3.0]
["2026-09-25T15:44:04.412366+00:00", "trade", 5.535, 2.0]
["2026-09-25T15:44:10.169400+00:00", "trade", 5.535, 100.0]
["2026-09-25T15:44:10.176257+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:44:16.387443+00:00", "trade", 5.54, 1.0]
["2026-09-25T15:44:17.217895+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:44:24.700582+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:44:24.700620+00:00", "trade", 5.535, 100.0]
["2026-09-25T15:44:24.700645+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:44:29.511420+00:00", "trade", 5.535, 100.0]
["2026-09-25T15:44:29.544061+00:00", "trade", 5.535, 200.0]
["2026-09-25T15:44:30.442323+00:00", "trade", 5.5418, 100.0]
["2026-09-25T15:44:31.521559+00:00", "trade", 5.535, 100.0]
["2026-09-25T15:44:47.140415+00:00", "trade", 5.5417, 96.0]
["2026-09-25T15:44:54.318891+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:44:54.319655+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:44:54.855682+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:44:55.180678+00:00", "trade", 5.535, 1.0]
["2026-09-25T15:44:59.662589+00:00", "trade", 5.535, 27.0]
["2026-09-25T15:45:15.741129+00:00", "trade", 5.535, 73.0]
["2026-09-25T15:45:15.741131+00:00", "trade", 5.535, 27.0]
["2026-09-25T15:45:15.741140+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.741157+00:00", "trade", 5.53, 5.0]
["2026-09-25T15:45:15.741166+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.741598+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.741882+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.741908+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.741916+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.742455+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.742905+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.743835+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.744292+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:15.798594+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:19.161827+00:00", "trade", 5.535, 16.0]
["2026-09-25T15:45:29.906724+00:00", "trade", 5.53, 5.0]
["2026-09-25T15:45:45.713932+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:45.834636+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:50.139680+00:00", "trade", 5.535, 2.0]
["2026-09-25T15:45:56.401526+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:56.640097+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:56.640162+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:45:57.052443+00:00", "trade", 5.53, 13.0]
["2026-09-25T15:46:07.058833+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.059316+00:00", "trade", 5.53, 40.0]
["2026-09-25T15:46:07.059317+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:07.059318+00:00", "trade", 5.53, 200.0]
["2026-09-25T15:46:07.059343+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.059349+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.059357+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.059363+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.059370+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.059377+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059384+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059391+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059404+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059406+00:00", "trade", 5.53, 20.0]
["2026-09-25T15:46:07.059408+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:07.059408+00:00", "trade", 5.53, 59.0]
["2026-09-25T15:46:07.059408+00:00", "trade", 5.53, 59.0]
["2026-09-25T15:46:07.059417+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059419+00:00", "trade", 5.53, 64.0]
["2026-09-25T15:46:07.059424+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059434+00:00", "trade", 5.53, 95.0]
["2026-09-25T15:46:07.059437+00:00", "trade", 5.53, 20.0]
["2026-09-25T15:46:07.059438+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:07.059438+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059445+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059452+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059464+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059485+00:00", "trade", 5.53, 25.0]
["2026-09-25T15:46:07.059502+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.059623+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059639+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059780+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059799+00:00", "trade", 5.53, 12.0]
["2026-09-25T15:46:07.059802+00:00", "trade", 5.53, 2.0]
["2026-09-25T15:46:07.059808+00:00", "trade", 5.53, 65.0]
["2026-09-25T15:46:07.059872+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059885+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059889+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059896+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059912+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059973+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.059987+00:00", "trade", 5.525, 61.0]
["2026-09-25T15:46:07.060103+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.060108+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.060144+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.060280+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.060396+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.062000+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.063506+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.063553+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.064193+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.064351+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.069674+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.159445+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.159631+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.159658+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.160284+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.160337+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.210472+00:00", "trade", 5.53, 15.0]
["2026-09-25T15:46:07.367028+00:00", "trade", 5.525, 100.0]
["2026-09-25T15:46:07.454102+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:07.454102+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454103+00:00", "trade", 5.53, 17.0]
["2026-09-25T15:46:07.454106+00:00", "trade", 5.53, 400.0]
["2026-09-25T15:46:07.454106+00:00", "trade", 5.53, 7.0]
["2026-09-25T15:46:07.454110+00:00", "trade", 5.53, 2.0]
["2026-09-25T15:46:07.454110+00:00", "trade", 5.53, 200.0]
["2026-09-25T15:46:07.454115+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454167+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:07.454177+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454181+00:00", "trade", 5.53, 200.0]
["2026-09-25T15:46:07.454181+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454183+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454185+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:07.454187+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:07.454204+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454211+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454223+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454230+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454237+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454244+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454250+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454257+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454291+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:07.454296+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454305+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454311+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454325+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454331+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454344+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454396+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454407+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454408+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454475+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:07.454502+00:00", "trade", 5.53, 200.0]
["2026-09-25T15:46:07.454502+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454513+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454539+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454563+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454595+00:00", "trade", 5.53, 55.0]
["2026-09-25T15:46:07.454684+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454715+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454743+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454767+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454804+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454849+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454961+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.454988+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.455107+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:07.455114+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.455199+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.455446+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.455781+00:00", "trade", 5.535, 25.0]
["2026-09-25T15:46:07.456503+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.456517+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.456717+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.458876+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:07.460806+00:00", "trade", 5.53, 13.0]
["2026-09-25T15:46:08.290110+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:08.367405+00:00", "trade", 5.535, 100.0]
["2026-09-25T15:46:08.368119+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:08.368833+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:08.454057+00:00", "trade", 5.535, 100.0]
["2026-09-25T15:46:09.973936+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:09.974862+00:00", "trade", 5.53, 20.0]
["2026-09-25T15:46:09.974885+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:09.974892+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:09.974893+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:09.974907+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:09.974914+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:46:09.974920+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:09.974929+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:09.974936+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:09.974949+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:46:09.975020+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.975265+00:00", "trade", 5.53, 25.0]
["2026-09-25T15:46:09.975415+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.975423+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.975431+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.975451+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.975463+00:00", "trade", 5.53, 25.0]
["2026-09-25T15:46:09.975531+00:00", "trade", 5.53, 25.0]
["2026-09-25T15:46:09.975614+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.975634+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.975693+00:00", "trade", 5.53, 20.0]
["2026-09-25T15:46:09.975845+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.977701+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.977808+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.977930+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.977944+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.978031+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.978347+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.978481+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.986536+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.986562+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.986578+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.986591+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.987202+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.989347+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.989505+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.989769+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:09.990202+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:10.000758+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:10.075450+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:10.076027+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:10.076545+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:10.105596+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:12.415851+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.422300+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.475368+00:00", "trade", 5.525, 100.0]
["2026-09-25T15:46:15.475410+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.476144+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.477452+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.477480+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.477993+00:00", "trade", 5.53, 13.0]
["2026-09-25T15:46:15.478031+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.478059+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.478165+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.478180+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.478434+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.478647+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.478907+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.478922+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.478944+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.480073+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:15.480481+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.480760+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.480808+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.480956+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:15.481439+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.481970+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:15.514215+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:16.372158+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:16.372646+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:16.372653+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:16.372830+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:16.372873+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:16.373145+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:16.373167+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:16.373269+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:16.373616+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:16.513838+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:16.625538+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:16.626080+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:17.475714+00:00", "quote", 5.52, 5.54]
["2026-09-25T15:46:17.476159+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:17.477496+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.158303+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.160874+00:00", "trade", 5.525, 13.0]
["2026-09-25T15:46:18.161651+00:00", "trade", 5.525, 13.0]
["2026-09-25T15:46:18.161677+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.161959+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.161959+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.162168+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.162626+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.162846+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.163102+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.255806+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.255812+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.256579+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.256674+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.258652+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.259254+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:18.808979+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:20.096851+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:24.731726+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:24.732179+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.195549+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.195577+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.196102+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.196127+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.196134+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.196168+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.196648+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.196741+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.197074+00:00", "trade", 5.525, 1.0]
["2026-09-25T15:46:33.197220+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.197498+00:00", "trade", 5.525, 1.0]
["2026-09-25T15:46:33.197585+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.197953+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.198438+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.228419+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.228502+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.712024+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.713421+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.713552+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.839592+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:33.839669+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:34.435455+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:34.435512+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:35.884080+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:35.884407+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:35.972388+00:00", "trade", 5.525, 100.0]
["2026-09-25T15:46:35.972965+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:35.973057+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:35.984522+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:35.984850+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:35.985359+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:36.121865+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:38.121868+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:38.122333+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:38.150599+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:39.964424+00:00", "trade", 5.525, 5.0]
["2026-09-25T15:46:42.460773+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:42.461265+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:42.461751+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:42.777227+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:45.016855+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.439967+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.439997+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.440088+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.440146+00:00", "trade", 5.525, 100.0]
["2026-09-25T15:46:47.440147+00:00", "trade", 5.53, 38.0]
["2026-09-25T15:46:47.440150+00:00", "trade", 5.53, 20.0]
["2026-09-25T15:46:47.440151+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:46:47.440153+00:00", "trade", 5.53, 42.0]
["2026-09-25T15:46:47.440181+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.440188+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.440485+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.440671+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.440705+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.440926+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.440985+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.441099+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.441148+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.442399+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.442830+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.443229+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:47.443708+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:54.624303+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:54.624643+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:54.624688+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:54.680276+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:54.680692+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:54.680693+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:55.600667+00:00", "trade", 5.537, 14.0]
["2026-09-25T15:46:59.700947+00:00", "trade", 5.537, 100.0]
["2026-09-25T15:46:59.702031+00:00", "trade", 5.537, 12.0]
["2026-09-25T15:46:59.702388+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:59.702852+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:59.703159+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:59.703218+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:46:59.703293+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:03.885193+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307391+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307394+00:00", "trade", 5.53, 158.0]
["2026-09-25T15:47:11.307394+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:47:11.307395+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:47:11.307398+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307405+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307412+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307419+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307440+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307447+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307454+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307460+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307467+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307476+00:00", "trade", 5.53, 3.0]
["2026-09-25T15:47:11.307490+00:00", "quote", 5.52, 5.53]
["2026-09-25T15:47:11.307508+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:47:11.307516+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:47:11.307536+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:47:11.307550+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:47:11.307691+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:47:11.307709+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:47:11.307727+00:00", "quote", 5.53, 5.53]
["2026-09-25T15:47:11.307796+00:00", "trade", 5.53, 20.0]
["2026-09-25T15:47:11.307797+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.307798+00:00", "trade", 5.53, 100.0]
["2026-09-25T15:47:11.307990+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.308020+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.308025+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.308103+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.308232+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.308370+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.308380+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.309660+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.312324+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.333556+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.333562+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.333575+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.335044+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.365586+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.406899+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:11.520785+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:14.801288+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:14.801316+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:14.801852+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:14.801884+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:14.802958+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:14.821125+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:14.891718+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015579+00:00", "trade", 5.54, 93.0]
["2026-09-25T15:47:17.015581+00:00", "trade", 5.54, 10.0]
["2026-09-25T15:47:17.015582+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:47:17.015610+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015616+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015623+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015630+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015637+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015643+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015650+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015658+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015664+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015678+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015684+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015691+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015703+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:47:17.015705+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015712+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015719+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015723+00:00", "trade", 5.54, 10.0]
["2026-09-25T15:47:17.015727+00:00", "trade", 5.54, 100.0]
["2026-09-25T15:47:17.015727+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015728+00:00", "trade", 5.54, 15.0]
["2026-09-25T15:47:17.015740+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015747+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015748+00:00", "trade", 5.54, 15.0]
["2026-09-25T15:47:17.015751+00:00", "trade", 5.54, 200.0]
["2026-09-25T15:47:17.015757+00:00", "quote", 5.53, 5.54]
["2026-09-25T15:47:17.015764+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:47:17.015779+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:47:17.015786+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:47:17.015793+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:47:17.015802+00:00", "quote", 5.54, 5.54]
["2026-09-25T15:47:17.015889+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.015963+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.015973+00:00", "trade", 5.55, 100.0]
["2026-09-25T15:47:17.015974+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.015975+00:00", "trade", 5.55, 181.0]
["2026-09-25T15:47:17.015976+00:00", "trade", 5.55, 181.0]
["2026-09-25T15:47:17.015978+00:00", "trade", 5.55, 300.0]
["2026-09-25T15:47:17.015980+00:00", "trade", 5.55, 200.0]
["2026-09-25T15:47:17.015981+00:00", "trade", 5.55, 18.0]
["2026-09-25T15:47:17.015981+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.015983+00:00", "trade", 5.55, 100.0]
["2026-09-25T15:47:17.016030+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.016043+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.016087+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.016147+00:00", "trade", 5.54, 78.0]
["2026-09-25T15:47:17.016219+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.016223+00:00", "quote", 5.54, 5.55]
["2026-09-25T15:47:17.016232+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016246+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016253+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016255+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016260+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016266+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016273+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016280+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016286+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016291+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016292+00:00", "trade", 5.55, 200.0]
["2026-09-25T15:47:17.016293+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016301+00:00", "trade", 5.55, 10.0]
["2026-09-25T15:47:17.016383+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016468+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016489+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016530+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016554+00:00", "quote", 5.55, 5.55]
["2026-09-25T15:47:17.016575+00:00", "trade", 5.55, 100.0]
["2026-09-25T15:47:17.016620+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.016686+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.016800+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.017238+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.017256+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.017461+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.019579+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.020079+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.020782+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.021007+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.024172+00:00", "trade", 5.555, 9.0]
["2026-09-25T15:47:17.024424+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:47:17.024444+00:00", "trade", 5.555, 91.0]
["2026-09-25T15:47:17.024621+00:00", "trade", 5.555, 9.0]
["2026-09-25T15:47:17.026318+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.037602+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:47:17.037638+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:47:17.037882+00:00", "trade", 5.555, 100.0]
["2026-09-25T15:47:17.038065+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.049417+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.091540+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.091890+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.091951+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.091967+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.092468+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.092477+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.092571+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.092650+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.092949+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.115156+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.115187+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.115998+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.121613+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.121689+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.121968+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.131690+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.131971+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.975431+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.975438+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:17.975481+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:18.015594+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:18.667408+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:18.667873+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:21.303445+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:22.117145+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:22.119026+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:22.119476+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:23.022520+00:00", "trade", 5.555, 20.0]
["2026-09-25T15:47:23.022897+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:25.380377+00:00", "trade", 5.5551, 7.0]
["2026-09-25T15:47:27.583666+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:27.583716+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:27.585427+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:27.595470+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:31.761201+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:34.629524+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:34.629949+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:34.632657+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:34.633065+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:35.719557+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:36.195030+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:42.614718+00:00", "trade", 5.56, 5.0]
["2026-09-25T15:47:42.615000+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:42.615026+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:42.615382+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:42.615424+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:42.615662+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:42.617531+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:42.658166+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:43.627702+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:45.536866+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:46.888714+00:00", "trade", 5.5383, 100.0]
["2026-09-25T15:47:46.889534+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:50.615382+00:00", "trade", 5.555, 2.0]
["2026-09-25T15:47:51.341402+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:52.627771+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:55.981059+00:00", "trade", 5.56, 9.0]
["2026-09-25T15:47:55.981062+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:55.981138+00:00", "trade", 5.56, 2.0]
["2026-09-25T15:47:55.981139+00:00", "trade", 5.56, 100.0]
["2026-09-25T15:47:55.981169+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:55.981177+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:55.981183+00:00", "quote", 5.55, 5.56]
["2026-09-25T15:47:55.981198+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981212+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981237+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981423+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981431+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981438+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981461+00:00", "trade", 5.56, 100.0]
["2026-09-25T15:47:55.981485+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981535+00:00", "trade", 5.56, 100.0]
["2026-09-25T15:47:55.981593+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981598+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981628+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981644+00:00", "quote", 5.56, 5.56]
["2026-09-25T15:47:55.981735+00:00", "trade", 5.56, 100.0]
["2026-09-25T15:47:55.981740+00:00", "trade", 5.56, 100.0]
["2026-09-25T15:47:55.981743+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.981937+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.981954+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.981977+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.982151+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.982161+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.982168+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.982184+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.982604+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:55.983615+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.027485+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.027577+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.027584+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.027610+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.027678+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.027699+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.029218+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.030706+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:56.032269+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:58.675912+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.693598+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.693671+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.693672+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:47:59.693679+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:47:59.693704+00:00", "trade", 5.57, 100.0]
["2026-09-25T15:47:59.693704+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:47:59.693726+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.693740+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.693746+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.693761+00:00", "trade", 5.57, 39.0]
["2026-09-25T15:47:59.693762+00:00", "trade", 5.57, 61.0]
["2026-09-25T15:47:59.693768+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.693775+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.693913+00:00", "trade", 5.57, 25.0]
["2026-09-25T15:47:59.694004+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.694113+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.694260+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.694272+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.694368+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.694378+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.694388+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.694423+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.694437+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.694461+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.694470+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.694571+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.694625+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.694700+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.694892+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.694926+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.695080+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.695100+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.695162+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.695171+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.695189+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.695363+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.695373+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.695582+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.695635+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.695674+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.695825+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.695859+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.696034+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.696053+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.696099+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.696507+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.696524+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.696994+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.697014+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.697451+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.697467+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.697920+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.697934+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.698407+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.698423+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.698871+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.698888+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.699339+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.699361+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.699381+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.699397+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.699829+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.699843+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.700294+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.700310+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.700790+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:47:59.700816+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.794348+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:47:59.794800+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:48:00.146516+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:48:03.217231+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:48:05.122797+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:48:07.814554+00:00", "trade", 5.58, 45.0]
["2026-09-25T15:48:17.151860+00:00", "trade", 5.57, 1.0]
["2026-09-25T15:48:17.151999+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:17.152036+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:17.152197+00:00", "trade", 5.575, 39.0]
["2026-09-25T15:48:17.152199+00:00", "trade", 5.575, 61.0]
["2026-09-25T15:48:17.152200+00:00", "trade", 5.57, 39.0]
["2026-09-25T15:48:17.152245+00:00", "trade", 5.57, 200.0]
["2026-09-25T15:48:17.152245+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:17.152252+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:48:17.152259+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152270+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152333+00:00", "quote", 5.57, 5.57]
["2026-09-25T15:48:17.152361+00:00", "trade", 5.57, 25.0]
["2026-09-25T15:48:17.152361+00:00", "quote", 5.57, 5.57]
["2026-09-25T15:48:17.152378+00:00", "trade", 5.57, 25.0]
["2026-09-25T15:48:17.152378+00:00", "quote", 5.57, 5.57]
["2026-09-25T15:48:17.152401+00:00", "trade", 5.57, 175.0]
["2026-09-25T15:48:17.152406+00:00", "quote", 5.57, 5.57]
["2026-09-25T15:48:17.152407+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152408+00:00", "trade", 5.57, 175.0]
["2026-09-25T15:48:17.152410+00:00", "trade", 5.57, 25.0]
["2026-09-25T15:48:17.152429+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152590+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152608+00:00", "trade", 5.57, 22.0]
["2026-09-25T15:48:17.152611+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152619+00:00", "trade", 5.57, 4.0]
["2026-09-25T15:48:17.152622+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152657+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152719+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152738+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152826+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152910+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152919+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152946+00:00", "trade", 5.565, 27.0]
["2026-09-25T15:48:17.152949+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152967+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152974+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.152986+00:00", "trade", 5.57, 200.0]
["2026-09-25T15:48:17.153019+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.153094+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.153128+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.153164+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.153189+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.153318+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.153321+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.154939+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.155638+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.155890+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.155916+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.157974+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.161493+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.161508+00:00", "trade", 5.565, 25.0]
["2026-09-25T15:48:17.161512+00:00", "trade", 5.565, 25.0]
["2026-09-25T15:48:17.161564+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.161617+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.161631+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.161752+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.161839+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.162467+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.171703+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.171760+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:17.253553+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:21.982879+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:22.081350+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:22.081402+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:22.081476+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:22.081704+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:22.081826+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:26.064838+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:26.065373+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:26.065375+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:26.065408+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:26.065477+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:26.065552+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:26.065599+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:26.065607+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.560354+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.560362+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.560402+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.560413+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.560452+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.560809+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.562017+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.562069+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.562094+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.562470+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.562510+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:28.562517+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:31.236977+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:33.561834+00:00", "trade", 5.5422, 93.0]
["2026-09-25T15:48:35.036792+00:00", "trade", 5.565, 20.0]
["2026-09-25T15:48:35.037499+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:35.037544+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:38.515310+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:38.515357+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:38.515465+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:44.433980+00:00", "trade", 5.565, 57.0]
["2026-09-25T15:48:44.434319+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:44.434347+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:44.434459+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:44.434503+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:44.434540+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:44.434547+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:44.436825+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:44.455442+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:50.941040+00:00", "trade", 5.565, 5.0]
["2026-09-25T15:48:50.969610+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:51.096732+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:51.096742+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:51.096790+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:51.096943+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:51.097401+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:51.148793+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:51.148805+00:00", "quote", 5.56, 5.57]
["2026-09-25T15:48:51.524522+00:00", "trade", 5.57, 10.0]
["2026-09-25T15:48:51.524986+00:00", "quote", 5.56, 5.58]
["2026-09-25T15:48:51.524994+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:51.525001+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:51.525030+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:51.525708+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:51.526190+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:51.529697+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:48:59.535487+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:59.535491+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:59.535530+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:59.535871+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:59.536327+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:48:59.798173+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:02.741370+00:00", "trade", 5.5686, 1.0]
["2026-09-25T15:49:04.346021+00:00", "trade", 5.575, 3.0]
["2026-09-25T15:49:06.395257+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:06.395355+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:06.395777+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:06.395839+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:06.396231+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:07.795313+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:07.795362+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:08.027777+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:10.015742+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:49:10.867308+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:11.021349+00:00", "trade", 5.5427, 100.0]
["2026-09-25T15:49:11.021838+00:00", "trade", 5.5427, 72.0]
["2026-09-25T15:49:11.021880+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:49:11.022272+00:00", "trade", 5.5427, 10.0]
["2026-09-25T15:49:13.325419+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:22.725144+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:49:24.234944+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:32.169572+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:47.058429+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:49:49.084421+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:49:58.479528+00:00", "trade", 5.575, 2.0]
["2026-09-25T15:49:59.335285+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.335288+00:00", "trade", 5.58, 10.0]
["2026-09-25T15:49:59.335290+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.335482+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:49:59.335482+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:49:59.335489+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:49:59.335502+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:49:59.335508+00:00", "trade", 5.58, 22.0]
["2026-09-25T15:49:59.335510+00:00", "quote", 5.57, 5.59]
["2026-09-25T15:49:59.335525+00:00", "trade", 5.58, 200.0]
["2026-09-25T15:49:59.335531+00:00", "quote", 5.57, 5.59]
["2026-09-25T15:49:59.335544+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.335570+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.335577+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.335663+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.335719+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.335748+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.336056+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.336079+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.336144+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.336759+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.336949+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.336992+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.338301+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.412629+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:49:59.599626+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:03.441088+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:10.824318+00:00", "trade", 5.575, 200.0]
["2026-09-25T15:50:10.826206+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:10.836168+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:22.764245+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:22.765206+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:22.774177+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:22.865512+00:00", "trade", 5.58, 1.0]
["2026-09-25T15:50:25.275356+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:25.281739+00:00", "trade", 5.58, 100.0]
["2026-09-25T15:50:25.281743+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:25.281935+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:25.282116+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:25.282168+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:25.282198+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:25.282666+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:25.292358+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:26.793419+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:32.112856+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:38.884569+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:38.884674+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:47.076102+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:50:49.977126+00:00", "trade", 5.575, 10.0]
["2026-09-25T15:50:50.904782+00:00", "trade", 5.58, 10.0]
["2026-09-25T15:51:00.030261+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:51:09.629457+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:51:14.264142+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:14.264446+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:14.264949+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:14.265124+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:14.283839+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:20.608560+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:20.609107+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:20.610368+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:25.241911+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:25.242475+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:25.243938+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:31.242430+00:00", "trade", 5.58, 100.0]
["2026-09-25T15:51:42.190706+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:42.611840+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:48.927621+00:00", "trade", 5.58, 10.0]
["2026-09-25T15:51:49.495251+00:00", "trade", 5.5777, 107.0]
["2026-09-25T15:51:54.776105+00:00", "trade", 5.57, 5.0]
["2026-09-25T15:51:54.776858+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:54.777325+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:57.101057+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:57.101145+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:57.997085+00:00", "trade", 5.57, 3.0]
["2026-09-25T15:51:57.997114+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:57.997848+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:51:58.460895+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:52:00.366682+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:52:00.366802+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:52:00.367709+00:00", "trade", 5.575, 10.0]
["2026-09-25T15:52:00.370631+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:52:00.370934+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:52:00.417081+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:52:00.886326+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:52:01.658687+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:52:05.088851+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:52:12.240493+00:00", "trade", 5.57, 2.0]
["2026-09-25T15:52:29.189295+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:52:55.163780+00:00", "trade", 5.58, 10.0]
["2026-09-25T15:53:05.121401+00:00", "trade", 5.5472, 99.0]
["2026-09-25T15:53:32.479449+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:53:32.479510+00:00", "trade", 5.575, 12.0]
["2026-09-25T15:53:32.481466+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:53:37.074301+00:00", "trade", 5.575, 8.0]
["2026-09-25T15:53:38.281775+00:00", "trade", 5.58, 10.0]
["2026-09-25T15:53:59.415812+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:53:59.417518+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:53:59.417947+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:00.034406+00:00", "trade", 5.57, 1.0]
["2026-09-25T15:54:00.034468+00:00", "trade", 5.57, 1.0]
["2026-09-25T15:54:04.345608+00:00", "trade", 5.575, 4.0]
["2026-09-25T15:54:06.413106+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:54:10.164864+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.266878+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.309875+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.315961+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.316791+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.319943+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.322171+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.325173+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.330020+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.331552+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.332655+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.335692+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.341309+00:00", "trade", 5.575, 1.0]
["2026-09-25T15:54:10.348188+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.348214+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.348281+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.348614+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.386585+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.391905+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.456012+00:00", "trade", 5.58, 100.0]
["2026-09-25T15:54:10.456014+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.456019+00:00", "trade", 5.58, 100.0]
["2026-09-25T15:54:10.456044+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.456087+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.456091+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.456281+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.456474+00:00", "trade", 5.58, 200.0]
["2026-09-25T15:54:10.671824+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.805613+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.815396+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.822537+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.911540+00:00", "trade", 5.575, 20.0]
["2026-09-25T15:54:10.911604+00:00", "trade", 5.575, 40.0]
["2026-09-25T15:54:10.911610+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:54:10.911685+00:00", "trade", 5.575, 3.0]
["2026-09-25T15:54:10.911968+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.912026+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.912032+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:10.913664+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.043597+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.148542+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:54:11.148901+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.149030+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.159298+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.160271+00:00", "trade", 5.575, 100.0]
["2026-09-25T15:54:11.341565+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.368971+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.368985+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.415098+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.425998+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.433639+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.626972+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.626980+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.627016+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:11.829074+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.009805+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.009843+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.010366+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.103377+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.103668+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.103733+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.104748+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.105824+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:12.111965+00:00", "trade", 5.58, 20.0]
["2026-09-25T15:54:12.111966+00:00", "trade", 5.58, 100.0]
["2026-09-25T15:54:12.111978+00:00", "trade", 5.58, 20.0]
["2026-09-25T15:54:12.111985+00:00", "trade", 5.58, 100.0]
["2026-09-25T15:54:12.111987+00:00", "quote", 5.57, 5.59]
["2026-09-25T15:54:12.111997+00:00", "trade", 5.58, 20.0]
["2026-09-25T15:54:12.112076+00:00", "trade", 5.58, 3.0]
["2026-09-25T15:54:12.112100+00:00", "quote", 5.57, 5.59]
["2026-09-25T15:54:12.112301+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.112333+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.112374+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.112383+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.112480+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.112547+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.112636+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.112773+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.113976+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.114379+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.114512+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.114776+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.115546+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.116208+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.116562+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.117353+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.117642+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.117769+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.118141+00:00", "trade", 5.58, 10.0]
["2026-09-25T15:54:12.118259+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.119687+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.124513+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.125177+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.132523+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.151359+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.152043+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.244914+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.538519+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.539312+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.539841+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.539874+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.549279+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.550170+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.550542+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.551438+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.618217+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.642465+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.643780+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.645572+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.655912+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.672697+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.672712+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.691551+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:12.786009+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:14.112791+00:00", "trade", 5.58, 2.0]
["2026-09-25T15:54:14.521398+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.118979+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.123657+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.125467+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.150819+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.151506+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.444330+00:00", "trade", 5.58, 100.0]
["2026-09-25T15:54:16.444350+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.444371+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.444378+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.444384+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:16.444391+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:54:16.444412+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:54:16.444615+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:54:16.444624+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:54:16.444631+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:54:16.444638+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:54:16.444646+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:54:16.444653+00:00", "trade", 5.58, 20.0]
["2026-09-25T15:54:16.444656+00:00", "trade", 5.58, 4.0]
["2026-09-25T15:54:16.444660+00:00", "trade", 5.58, 40.0]
["2026-09-25T15:54:16.444661+00:00", "trade", 5.58, 600.0]
["2026-09-25T15:54:16.444665+00:00", "quote", 5.58, 5.58]
["2026-09-25T15:54:16.444717+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.445083+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.445159+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.445170+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.445502+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.445512+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.448865+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.449355+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.449801+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:16.455316+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:19.164071+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:19.910049+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:19.910264+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:19.910680+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:19.910950+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:21.456150+00:00", "trade", 5.58, 100.0]
["2026-09-25T15:54:21.456292+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:21.456661+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:21.536993+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:22.138676+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:22.156450+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:22.159122+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:22.655203+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:23.554317+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:23.740733+00:00", "trade", 5.5519, 100.0]
["2026-09-25T15:54:23.741273+00:00", "trade", 5.5519, 17.0]
["2026-09-25T15:54:23.743168+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:25.024831+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:26.736095+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:30.034443+00:00", "trade", 5.57, 1.0]
["2026-09-25T15:54:30.035295+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:30.035306+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:31.096720+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:31.104772+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:31.105226+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:33.730036+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:33.847891+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:40.853018+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:43.957490+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:43.957501+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:45.647766+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:45.651244+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:46.211527+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:46.212252+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:46.212312+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:46.214892+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:49.849384+00:00", "quote", 5.57, 5.58]
["2026-09-25T15:54:49.849641+00:00", "quote", 5.57, 5.59]
["2026-09-25T15:54:49.849993+00:00", "quote", 5.57, 5.59]
["2026-09-25T15:54:49.850681+00:00", "quote", 5.57, 5.59]
["2026-09-25T15:54:49.852743+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.852833+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.855557+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.856259+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.859324+00:00", "trade", 5.58, 20.0]
["2026-09-25T15:54:49.859371+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.859423+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.861664+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.861713+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.862086+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.865481+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.865700+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.869029+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.869192+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.869730+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.870165+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.873093+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.880170+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.880179+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.901743+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.962214+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.968521+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.991645+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:49.991709+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:50.012815+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:50.044613+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:50.910427+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:50.912809+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:50.913057+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:50.915148+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:51.387098+00:00", "trade", 5.585, 25.0]
["2026-09-25T15:54:51.387472+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:51.387488+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:51.387550+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:51.387590+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:51.387609+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:51.387897+00:00", "trade", 5.585, 25.0]
["2026-09-25T15:54:51.387923+00:00", "trade", 5.585, 25.0]
["2026-09-25T15:54:51.388030+00:00", "trade", 5.585, 25.0]
["2026-09-25T15:54:51.427006+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:51.427299+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:51.427384+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:52.585088+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:56.540876+00:00", "trade", 5.585, 100.0]
["2026-09-25T15:54:56.541511+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:57.642362+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:57.642623+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:57.646892+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:57.646918+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:57.652568+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:57.654680+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:57.654688+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:54:58.088202+00:00", "trade", 5.585, 100.0]
["2026-09-25T15:55:00.034613+00:00", "trade", 5.58, 2.0]
["2026-09-25T15:55:01.469364+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:01.470936+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.154128+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.154225+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.170189+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.173759+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.174090+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.174144+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.183063+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.188392+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.188722+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.233368+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:06.558127+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:07.405629+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:07.407912+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:07.694336+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:12.970339+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:12.970546+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:13.666603+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:13.666678+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:13.666709+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:13.714649+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:13.714659+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:14.657902+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:14.657968+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:14.658450+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:14.667166+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:14.670721+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:17.562774+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:18.080204+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:18.081711+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:18.086325+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:28.595222+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:28.595316+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:31.237111+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:31.237180+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:31.237338+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:40.392670+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:49.860712+00:00", "trade", 5.585, 1.0]
["2026-09-25T15:55:53.374972+00:00", "trade", 5.585, 1.0]
["2026-09-25T15:55:57.362383+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:57.362525+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:57.362951+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:57.363039+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:57.404081+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:55:58.069547+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:04.511554+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:04.511650+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:19.319743+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:21.216104+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:27.811539+00:00", "trade", 5.585, 1.0]
["2026-09-25T15:56:28.670382+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:32.240540+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:32.341575+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:38.593146+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:38.650424+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:45.093702+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:45.094940+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:45.094990+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:46.463110+00:00", "trade", 5.59, 8.0]
["2026-09-25T15:56:46.463113+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:46.463180+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:46.463206+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:46.463564+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:46.463607+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.474942+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.483298+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.483392+00:00", "trade", 5.59, 8.0]
["2026-09-25T15:56:48.483400+00:00", "trade", 5.59, 92.0]
["2026-09-25T15:56:48.483423+00:00", "trade", 5.59, 100.0]
["2026-09-25T15:56:48.483444+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.483455+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.483902+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.484069+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.484333+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.773123+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:48.773590+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:49.062001+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:55.781197+00:00", "trade", 5.5645, 92.0]
["2026-09-25T15:56:55.782010+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:55.782486+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:56:56.079935+00:00", "trade", 5.585, 73.0]
["2026-09-25T15:56:57.500116+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:00.138325+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:00.138798+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:00.139252+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:01.701204+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:01.702346+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:01.702397+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:01.705681+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:01.712124+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:06.603469+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:06.603476+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:06.603949+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:11.994588+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:12.011686+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:12.011711+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:12.015873+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:17.231029+00:00", "trade", 5.585, 185.0]
["2026-09-25T15:57:17.231845+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:17.232310+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.255748+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.255787+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.255789+00:00", "trade", 5.59, 100.0]
["2026-09-25T15:57:22.255890+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.256273+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.256384+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.256846+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.257215+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.257670+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.892950+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:22.894907+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:23.057880+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:24.256225+00:00", "trade", 5.585, 1.0]
["2026-09-25T15:57:32.392010+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:32.392037+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:32.392757+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:32.392813+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:32.408640+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:32.885831+00:00", "trade", 5.585, 100.0]
["2026-09-25T15:57:33.884623+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:34.884864+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:34.885769+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:35.520095+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:44.979947+00:00", "trade", 5.5801, 75.0]
["2026-09-25T15:57:44.980782+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:44.981246+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:44.981309+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:44.981704+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:44.983727+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:45.444949+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:57:46.892276+00:00", "trade", 5.5746, 37.0]
["2026-09-25T15:57:46.894595+00:00", "trade", 5.5746, 200.0]
["2026-09-25T15:57:47.178941+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:01.048878+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:01.049333+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:01.933450+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:01.933576+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:01.933651+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:01.934319+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:01.934374+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:01.939677+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.000985+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.001979+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.003842+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.307397+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381119+00:00", "trade", 5.59, 100.0]
["2026-09-25T15:58:02.381121+00:00", "trade", 5.59, 20.0]
["2026-09-25T15:58:02.381122+00:00", "trade", 5.59, 20.0]
["2026-09-25T15:58:02.381143+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381150+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381157+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381171+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381178+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381183+00:00", "trade", 5.59, 10.0]
["2026-09-25T15:58:02.381184+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381191+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381193+00:00", "trade", 5.59, 20.0]
["2026-09-25T15:58:02.381196+00:00", "trade", 5.59, 229.0]
["2026-09-25T15:58:02.381196+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381198+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381213+00:00", "quote", 5.58, 5.59]
["2026-09-25T15:58:02.381226+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381240+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381256+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381262+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381269+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381283+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381410+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381463+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381469+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381501+00:00", "quote", 5.59, 5.59]
["2026-09-25T15:58:02.381517+00:00", "trade", 5.59, 20.0]
["2026-09-25T15:58:02.381555+00:00", "trade", 5.59, 92.0]
["2026-09-25T15:58:02.381559+00:00", "trade", 5.59, 100.0]
["2026-09-25T15:58:02.381559+00:00", "trade", 5.59, 100.0]
["2026-09-25T15:58:02.381559+00:00", "trade", 5.59, 100.0]
["2026-09-25T15:58:02.381560+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.381562+00:00", "trade", 5.59, 36.0]
["2026-09-25T15:58:02.381562+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.381615+00:00", "trade", 5.59, 64.0]
["2026-09-25T15:58:02.381628+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.381681+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.381710+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.381792+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.382002+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.382031+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.382041+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.382089+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.382161+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.382481+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.382697+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.382867+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.384158+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.448371+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.609564+00:00", "trade", 5.6, 91.0]
["2026-09-25T15:58:02.609600+00:00", "trade", 5.6, 9.0]
["2026-09-25T15:58:02.609651+00:00", "quote", 5.59, 5.6]
["2026-09-25T15:58:02.609677+00:00", "quote", 5.6, 5.6]
["2026-09-25T15:58:02.609692+00:00", "quote", 5.6, 5.6]
["2026-09-25T15:58:02.609718+00:00", "quote", 5.6, 5.6]
["2026-09-25T15:58:02.609863+00:00", "quote", 5.6, 5.6]
["2026-09-25T15:58:02.609898+00:00", "trade", 5.6, 100.0]
["2026-09-25T15:58:02.610090+00:00", "quote", 5.6, 5.6]
["2026-09-25T15:58:02.610117+00:00", "quote", 5.6, 5.6]
["2026-09-25T15:58:02.610127+00:00", "quote", 5.6, 5.6]
["2026-09-25T15:58:02.610149+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.610196+00:00", "trade", 5.6, 9.0]
["2026-09-25T15:58:02.610262+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.610289+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.610434+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.610606+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.610832+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.610866+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.611130+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.641924+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:02.922895+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:03.109315+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:03.534200+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:03.607342+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:05.187884+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:05.213558+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:09.855257+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:09.879438+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:11.692352+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:11.692707+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:11.693162+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:12.415500+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:12.617290+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644277+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644319+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644358+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644669+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644722+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644783+00:00", "quote", 5.6, 5.62]
["2026-09-25T15:58:15.644789+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.644796+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.644819+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.644820+00:00", "trade", 5.61, 100.0]
["2026-09-25T15:58:15.644828+00:00", "quote", 5.6, 5.62]
["2026-09-25T15:58:15.644852+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644874+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644882+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644893+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.644922+00:00", "trade", 5.61, 10.0]
["2026-09-25T15:58:15.645104+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.645123+00:00", "quote", 5.6, 5.61]
["2026-09-25T15:58:15.645148+00:00", "quote", 5.61, 5.61]
["2026-09-25T15:58:15.645164+00:00", "quote", 5.61, 5.61]
["2026-09-25T15:58:15.645195+00:00", "trade", 5.605, 100.0]
["2026-09-25T15:58:15.645214+00:00", "trade", 5.61, 100.0]
["2026-09-25T15:58:15.645385+00:00", "quote", 5.61, 5.61]
["2026-09-25T15:58:15.645392+00:00", "quote", 5.61, 5.61]
["2026-09-25T15:58:15.645393+00:00", "trade", 5.61, 23.0]
["2026-09-25T15:58:15.645394+00:00", "trade", 5.61, 39.0]
["2026-09-25T15:58:15.645406+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645427+00:00", "trade", 5.615, 100.0]
["2026-09-25T15:58:15.645475+00:00", "trade", 5.615, 100.0]
["2026-09-25T15:58:15.645484+00:00", "trade", 5.61, 74.0]
["2026-09-25T15:58:15.645500+00:00", "trade", 5.615, 26.0]
["2026-09-25T15:58:15.645513+00:00", "trade", 5.61, 100.0]
["2026-09-25T15:58:15.645513+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645514+00:00", "trade", 5.61, 100.0]
["2026-09-25T15:58:15.645518+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645521+00:00", "trade", 5.61, 100.0]
["2026-09-25T15:58:15.645521+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645523+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645530+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645579+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645599+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645652+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645757+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645872+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645894+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.645923+00:00", "quote", 5.61, 5.61]
["2026-09-25T15:58:15.645943+00:00", "quote", 5.61, 5.61]
["2026-09-25T15:58:15.645980+00:00", "quote", 5.61, 5.61]
["2026-09-25T15:58:15.646043+00:00", "quote", 5.61, 5.61]
["2026-09-25T15:58:15.646086+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.646102+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.646114+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.646335+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.646341+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.646489+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.646512+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.646761+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.653995+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.720339+00:00", "trade", 5.615, 29.0]
["2026-09-25T15:58:15.720426+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.721181+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.745595+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.745702+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.745779+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.745968+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.746544+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.746692+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.753895+00:00", "trade", 5.615, 100.0]
["2026-09-25T15:58:15.754479+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.754615+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.755735+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:15.835497+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:26.188881+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:26.189685+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:27.645878+00:00", "trade", 5.615, 1.0]
["2026-09-25T15:58:29.682696+00:00", "trade", 5.6115, 2.0]
["2026-09-25T15:58:29.683895+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:31.114938+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:31.114993+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:31.115562+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:31.117210+00:00", "trade", 5.615, 2.0]
["2026-09-25T15:58:32.285729+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:32.286133+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:32.286243+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:32.286295+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:32.287036+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802148+00:00", "trade", 5.62, 1.0]
["2026-09-25T15:58:35.802149+00:00", "trade", 5.62, 3.0]
["2026-09-25T15:58:35.802155+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802194+00:00", "quote", 5.61, 5.63]
["2026-09-25T15:58:35.802257+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.802272+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.802287+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.802288+00:00", "trade", 5.62, 100.0]
["2026-09-25T15:58:35.802299+00:00", "trade", 5.62, 5.0]
["2026-09-25T15:58:35.802312+00:00", "quote", 5.61, 5.63]
["2026-09-25T15:58:35.802316+00:00", "trade", 5.62, 74.0]
["2026-09-25T15:58:35.802318+00:00", "trade", 5.62, 23.0]
["2026-09-25T15:58:35.802342+00:00", "trade", 5.62, 77.0]
["2026-09-25T15:58:35.802344+00:00", "trade", 5.62, 23.0]
["2026-09-25T15:58:35.802344+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802357+00:00", "quote", 5.61, 5.63]
["2026-09-25T15:58:35.802365+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802379+00:00", "quote", 5.61, 5.63]
["2026-09-25T15:58:35.802380+00:00", "quote", 5.61, 5.63]
["2026-09-25T15:58:35.802433+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802440+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802574+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.802625+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802640+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802648+00:00", "trade", 5.62, 100.0]
["2026-09-25T15:58:35.802667+00:00", "trade", 5.62, 100.0]
["2026-09-25T15:58:35.802674+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.802719+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.802732+00:00", "trade", 5.62, 200.0]
["2026-09-25T15:58:35.802733+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802750+00:00", "trade", 5.62, 100.0]
["2026-09-25T15:58:35.802782+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802825+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802835+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802865+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802874+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802930+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.802966+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.802979+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803008+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803011+00:00", "trade", 5.62, 100.0]
["2026-09-25T15:58:35.803015+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803062+00:00", "trade", 5.615, 22.0]
["2026-09-25T15:58:35.803085+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803092+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803107+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.803112+00:00", "trade", 5.62, 100.0]
["2026-09-25T15:58:35.803114+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803119+00:00", "trade", 5.62, 100.0]
["2026-09-25T15:58:35.803301+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803324+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803337+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803361+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803410+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803497+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803549+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803631+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803633+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803877+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803878+00:00", "trade", 5.62, 200.0]
["2026-09-25T15:58:35.803879+00:00", "trade", 5.62, 100.0]
["2026-09-25T15:58:35.803884+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803911+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803925+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803932+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803940+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803947+00:00", "quote", 5.61, 5.62]
["2026-09-25T15:58:35.803954+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.803960+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.803975+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.803981+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.803995+00:00", "quote", 5.62, 5.62]
["2026-09-25T15:58:35.803996+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.804002+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.804009+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.804016+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.804345+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.804351+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.804461+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.805100+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.809296+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.813081+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.813297+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.902493+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:35.904174+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:37.309009+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:37.314002+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:37.725878+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:38.380159+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:39.991961+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.259045+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.259055+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.259162+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.259690+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.260325+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.260371+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.260947+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.782636+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:41.782687+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:42.680084+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:42.680099+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:46.819379+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:46.848817+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:46.848888+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:46.849083+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:47.248667+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:47.249121+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:47.504791+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:47.504917+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:50.172296+00:00", "trade", 5.622, 1.0]
["2026-09-25T15:58:51.565774+00:00", "trade", 5.6215, 1.0]
["2026-09-25T15:58:52.585088+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:52.585533+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:58:52.585743+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:01.475531+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:01.475585+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:04.345107+00:00", "trade", 5.625, 3.0]
["2026-09-25T15:59:04.352650+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:04.352666+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:04.352676+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:04.354884+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:04.355296+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:05.136400+00:00", "trade", 5.625, 1.0]
["2026-09-25T15:59:05.353252+00:00", "trade", 5.625, 100.0]
["2026-09-25T15:59:06.352615+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:09.692255+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:10.749488+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:10.749515+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:10.759608+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:22.785977+00:00", "trade", 5.625, 5.0]
["2026-09-25T15:59:22.786698+00:00", "trade", 5.625, 1.0]
["2026-09-25T15:59:23.362187+00:00", "trade", 5.625, 1838.0]
["2026-09-25T15:59:24.158046+00:00", "trade", 5.625, 518.0]
["2026-09-25T15:59:27.460494+00:00", "trade", 5.5995, 100.0]
["2026-09-25T15:59:27.460649+00:00", "trade", 5.5995, 10.0]
["2026-09-25T15:59:27.462260+00:00", "trade", 5.5995, 83.0]
["2026-09-25T15:59:29.890620+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:32.461432+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:32.461457+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:33.632155+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:34.353019+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:34.353892+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:34.353921+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:36.322742+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:36.322762+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:36.322817+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:36.323336+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:44.562474+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:45.723840+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:45.723867+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:45.728059+00:00", "quote", 5.62, 5.63]
["2026-09-25T15:59:52.275140+00:00", "trade", 5.625, 1.0]
["2026-09-25T15:59:55.270599+00:00", "trade", 5.625, 19.0]
["2026-09-25T15:59:59.070685+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:00:01.370216+00:00", "trade", 5.625, 5.0]
["2026-09-25T16:00:01.371760+00:00", "trade", 5.625, 6.0]
["2026-09-25T16:00:01.585299+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:01.585841+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:00:01.586058+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:00:01.586329+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:00:01.586478+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:00:01.586661+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:00:01.591317+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:01.591328+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:01.591346+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:07.062286+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:07.062313+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:07.067690+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:07.764478+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:07.764529+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:08.063209+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.642032+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.642033+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:00:09.642034+00:00", "trade", 5.63, 200.0]
["2026-09-25T16:00:09.642035+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:00:09.642037+00:00", "trade", 5.63, 200.0]
["2026-09-25T16:00:09.642040+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.642042+00:00", "trade", 5.63, 73.0]
["2026-09-25T16:00:09.642042+00:00", "trade", 5.63, 27.0]
["2026-09-25T16:00:09.642065+00:00", "trade", 5.63, 18.0]
["2026-09-25T16:00:09.642108+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.642114+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.642127+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.642135+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642149+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642156+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642163+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642169+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642176+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642189+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642288+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642307+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.642313+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642392+00:00", "trade", 5.63, 20.0]
["2026-09-25T16:00:09.642393+00:00", "trade", 5.63, 20.0]
["2026-09-25T16:00:09.642393+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642424+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642507+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642516+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642543+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642640+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642666+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642860+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.642958+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.643096+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.646786+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.647498+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.648241+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.648265+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.649567+00:00", "trade", 5.63, 400.0]
["2026-09-25T16:00:09.649843+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.650077+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.650103+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.650715+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.657935+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.742335+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.742697+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.742698+00:00", "trade", 5.635, 100.0]
["2026-09-25T16:00:09.742699+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:00:09.742727+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.743357+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.743955+00:00", "trade", 5.63, 77.0]
["2026-09-25T16:00:09.743955+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:09.743956+00:00", "trade", 5.63, 23.0]
["2026-09-25T16:00:09.743957+00:00", "trade", 5.63, 20.0]
["2026-09-25T16:00:09.743977+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.743984+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.744005+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:00:09.744302+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.744450+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.744469+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.744532+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.744739+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.744771+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.744810+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.744864+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.744919+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.745214+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.799431+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.843978+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:09.844022+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:10.680597+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:10.680616+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:00:10.680637+00:00", "quote", 5.62, 5.64]
["2026-09-25T16:00:10.680666+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:10.680675+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:10.680682+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:10.680697+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:10.680999+00:00", "trade", 5.63, 2.0]
["2026-09-25T16:00:10.681371+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:10.681416+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:10.794719+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:10.794722+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:11.798853+00:00", "trade", 5.635, 13.0]
["2026-09-25T16:00:11.799556+00:00", "trade", 5.635, 13.0]
["2026-09-25T16:00:11.802757+00:00", "trade", 5.635, 13.0]
["2026-09-25T16:00:11.803101+00:00", "trade", 5.635, 13.0]
["2026-09-25T16:00:11.803475+00:00", "trade", 5.635, 13.0]
["2026-09-25T16:00:11.987130+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:12.937840+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:12.937919+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:15.801624+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:15.801673+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:15.801683+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:21.715318+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:25.078927+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:25.078977+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:25.334680+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:25.340413+00:00", "trade", 5.635, 100.0]
["2026-09-25T16:00:26.315307+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:26.397151+00:00", "trade", 5.6399, 58.0]
["2026-09-25T16:00:27.315539+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:27.931316+00:00", "trade", 5.6399, 100.0]
["2026-09-25T16:00:29.183495+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:30.112154+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:30.112540+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:30.121844+00:00", "trade", 5.635, 13.0]
["2026-09-25T16:00:30.122606+00:00", "trade", 5.635, 13.0]
["2026-09-25T16:00:30.122814+00:00", "trade", 5.635, 50.0]
["2026-09-25T16:00:30.146586+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:30.146863+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:30.151851+00:00", "trade", 5.6064, 100.0]
["2026-09-25T16:00:30.153126+00:00", "trade", 5.6064, 100.0]
["2026-09-25T16:00:30.170027+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:31.469005+00:00", "trade", 5.635, 100.0]
["2026-09-25T16:00:33.317007+00:00", "trade", 5.635, 60.0]
["2026-09-25T16:00:33.469938+00:00", "trade", 5.635, 100.0]
["2026-09-25T16:00:33.470564+00:00", "trade", 5.635, 100.0]
["2026-09-25T16:00:33.470894+00:00", "trade", 5.635, 37.0]
["2026-09-25T16:00:35.474300+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:36.875145+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:36.876206+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:37.049048+00:00", "trade", 5.635, 1.0]
["2026-09-25T16:00:37.968390+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:38.022581+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:38.090136+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:40.631961+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:42.403382+00:00", "trade", 5.635, 50.0]
["2026-09-25T16:00:44.403162+00:00", "trade", 5.635, 158.0]
["2026-09-25T16:00:46.154409+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.160554+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.161445+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.164183+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.181451+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.183261+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.338015+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.386802+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.387166+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:46.393226+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:48.516188+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:48.516283+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:48.516329+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:50.923205+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:00:51.339684+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:04.254958+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:05.111433+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:07.204347+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:07.204711+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:07.636279+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:08.568460+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:14.200172+00:00", "trade", 5.6078, 99.0]
["2026-09-25T16:01:15.574281+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:01:15.574281+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:15.574288+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:01:15.574290+00:00", "trade", 5.64, 7.0]
["2026-09-25T16:01:15.574291+00:00", "trade", 5.64, 10.0]
["2026-09-25T16:01:15.574293+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:15.574342+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:01:15.574349+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574356+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574378+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574392+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574757+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574777+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574804+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574839+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574858+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:01:15.574859+00:00", "trade", 5.64, 12.0]
["2026-09-25T16:01:15.574880+00:00", "trade", 5.64, 50.0]
["2026-09-25T16:01:15.574881+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.574885+00:00", "trade", 5.64, 50.0]
["2026-09-25T16:01:15.574945+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:01:15.574997+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.575102+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.575262+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.575350+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.575374+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.576116+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.577422+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.594466+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:15.674328+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.022152+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:16.022517+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.024439+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:01:16.024479+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:16.024540+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:16.025205+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:16.160618+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.576095+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:16.576766+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:16.576817+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:16.963951+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.964262+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.964791+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.965030+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.965038+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.965151+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.965277+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.965394+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.965546+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.968519+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.969855+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.970121+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.970179+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:16.971504+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:18.551390+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:18.552350+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:19.571297+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:19.815619+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:19.815905+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:19.818203+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:19.818285+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:19.818752+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:21.067885+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:21.085555+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:21.085768+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:21.090423+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:21.095803+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:21.099524+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:21.099536+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.898352+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:22.898359+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.898405+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.898519+00:00", "trade", 5.65, 2.0]
["2026-09-25T16:01:22.898598+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.898650+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.898687+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:22.898728+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.898763+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:01:22.898764+00:00", "trade", 5.65, 92.0]
["2026-09-25T16:01:22.898777+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.898852+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.898858+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.899094+00:00", "trade", 5.65, 8.0]
["2026-09-25T16:01:22.899096+00:00", "trade", 5.65, 200.0]
["2026-09-25T16:01:22.899103+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.899117+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.899133+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.899148+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.899164+00:00", "trade", 5.65, 200.0]
["2026-09-25T16:01:22.899164+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.899175+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.899187+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.899194+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:01:22.899195+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899203+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.899210+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:01:22.899261+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.899284+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899348+00:00", "trade", 5.65, 200.0]
["2026-09-25T16:01:22.899400+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899444+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899476+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899487+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899506+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899522+00:00", "trade", 5.65, 61.0]
["2026-09-25T16:01:22.899543+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899550+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899558+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899673+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899673+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899680+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899927+00:00", "trade", 5.65, 39.0]
["2026-09-25T16:01:22.899928+00:00", "trade", 5.65, 60.0]
["2026-09-25T16:01:22.899930+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:01:22.899931+00:00", "trade", 5.65, 200.0]
["2026-09-25T16:01:22.899936+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:01:22.899936+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:01:22.899942+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899950+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899979+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.899994+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900001+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900008+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900023+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900030+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900039+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900109+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900277+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900285+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900293+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900306+00:00", "trade", 5.65, 4.0]
["2026-09-25T16:01:22.900312+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:01:22.900314+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900373+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:01:22.900391+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.900410+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.900424+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.900431+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.900445+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.900453+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.900495+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.900554+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.900566+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.900663+00:00", "trade", 5.65, 11.0]
["2026-09-25T16:01:22.900676+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.900696+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.900717+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.900756+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:01:22.900795+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.901046+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.901112+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.901161+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.901249+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.901487+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.901750+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.901780+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.902105+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.902186+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.902364+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.902420+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.902597+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.902677+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.904661+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.905637+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.905661+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.905801+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.907283+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.913261+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.925973+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.925988+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:22.991223+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:23.000681+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:23.921718+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:25.242183+00:00", "trade", 5.6135, 4.0]
["2026-09-25T16:01:26.635169+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:26.675699+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:26.737869+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:28.900814+00:00", "trade", 5.655, 13.0]
["2026-09-25T16:01:29.555698+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:29.557317+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:33.093116+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:33.166239+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:45.937179+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:45.937193+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:45.937761+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:45.938798+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:46.022867+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:46.024012+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:46.467491+00:00", "trade", 5.655, 20.0]
["2026-09-25T16:01:46.468291+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:46.509678+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:53.403788+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:01:55.540656+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:00.426081+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:01.849688+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:05.510844+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:05.909448+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:05.988129+00:00", "trade", 5.655, 100.0]
["2026-09-25T16:02:05.988383+00:00", "trade", 5.655, 1.0]
["2026-09-25T16:02:05.989621+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:06.946952+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:12.062940+00:00", "trade", 5.655, 1.0]
["2026-09-25T16:02:15.349269+00:00", "trade", 5.655, 3.0]
["2026-09-25T16:02:15.349312+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:15.349369+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:02:15.349419+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:15.349426+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:15.349432+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:15.349436+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:02:15.349439+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:15.349454+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:15.349461+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:02:15.349469+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:02:15.349490+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:02:15.349498+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:02:15.349511+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:02:15.349568+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.349653+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.349666+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.349686+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.349769+00:00", "trade", 5.66, 1.0]
["2026-09-25T16:02:15.349770+00:00", "trade", 5.66, 20.0]
["2026-09-25T16:02:15.349868+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.349900+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.349965+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.350034+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.350306+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.350356+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.350476+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.350905+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.350965+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.351352+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.359985+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:15.686841+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:16.057776+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:16.058220+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:16.349710+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:16.349724+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:16.919204+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:18.715905+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:18.851392+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:19.062095+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:19.062121+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:19.062540+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:19.062645+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:19.072932+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.144885+00:00", "trade", 5.67, 300.0]
["2026-09-25T16:02:21.144885+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.144929+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.144933+00:00", "trade", 5.67, 205.0]
["2026-09-25T16:02:21.144936+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.145280+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:02:21.145588+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145642+00:00", "trade", 5.67, 95.0]
["2026-09-25T16:02:21.145642+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145658+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145693+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145703+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145711+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145718+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145725+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145732+00:00", "trade", 5.67, 3.0]
["2026-09-25T16:02:21.145863+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145912+00:00", "trade", 5.67, 62.0]
["2026-09-25T16:02:21.145914+00:00", "trade", 5.67, 25.0]
["2026-09-25T16:02:21.145917+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:02:21.145917+00:00", "trade", 5.67, 78.0]
["2026-09-25T16:02:21.145938+00:00", "trade", 5.67, 3.0]
["2026-09-25T16:02:21.145940+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145944+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145945+00:00", "trade", 5.67, 4.0]
["2026-09-25T16:02:21.145948+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145952+00:00", "trade", 5.67, 200.0]
["2026-09-25T16:02:21.145954+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145955+00:00", "trade", 5.67, 200.0]
["2026-09-25T16:02:21.145955+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145965+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145973+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145980+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145987+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.145993+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.146014+00:00", "trade", 5.67, 40.0]
["2026-09-25T16:02:21.146014+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.146018+00:00", "trade", 5.67, 1.0]
["2026-09-25T16:02:21.146022+00:00", "trade", 5.67, 54.0]
["2026-09-25T16:02:21.146029+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.146042+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.146049+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:02:21.146081+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:02:21.146101+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:02:21.146122+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:02:21.146123+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:02:21.146135+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:02:21.146135+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.146150+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.146164+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:02:21.146171+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146178+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146184+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146191+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146204+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:02:21.146204+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146204+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146224+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146237+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146244+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146244+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146251+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146261+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:02:21.146302+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146435+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146442+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146494+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146530+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146586+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146615+00:00", "trade", 5.67, 30.0]
["2026-09-25T16:02:21.146642+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146680+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.146898+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.147153+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.155915+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.155924+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.200749+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:21.245979+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:25.809616+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:25.809645+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:25.809918+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:25.810073+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:25.810128+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:26.335655+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:26.335733+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:26.336224+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:28.136857+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:28.136965+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:29.036380+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:32.597901+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:45.142977+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:02:49.445436+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:49.482097+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:59.708653+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:59.709659+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:02:59.759757+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:04.319528+00:00", "trade", 5.665, 20.0]
["2026-09-25T16:03:05.842194+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:03:06.688294+00:00", "trade", 5.67, 1.0]
["2026-09-25T16:03:06.688372+00:00", "trade", 5.67, 24.0]
["2026-09-25T16:03:06.692217+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:06.695355+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:06.696712+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:06.696782+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:10.520729+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:10.520792+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.185180+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.642685+00:00", "trade", 5.67, 21.0]
["2026-09-25T16:03:14.642686+00:00", "trade", 5.67, 3.0]
["2026-09-25T16:03:14.642688+00:00", "trade", 5.67, 37.0]
["2026-09-25T16:03:14.642700+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.642829+00:00", "trade", 5.67, 3.0]
["2026-09-25T16:03:14.642834+00:00", "trade", 5.67, 1.0]
["2026-09-25T16:03:14.642881+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.642891+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.643090+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.643251+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.643369+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.647331+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:14.777888+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:15.352785+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:15.353222+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:15.355173+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:16.964233+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:16.964279+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.169129+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.169135+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.169234+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.170061+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.183395+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.654594+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.654646+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.654961+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.655132+00:00", "trade", 5.67, 18.0]
["2026-09-25T16:03:20.655133+00:00", "trade", 5.67, 40.0]
["2026-09-25T16:03:20.655134+00:00", "trade", 5.67, 42.0]
["2026-09-25T16:03:20.655145+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.655157+00:00", "trade", 5.67, 158.0]
["2026-09-25T16:03:20.655157+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.655158+00:00", "trade", 5.67, 300.0]
["2026-09-25T16:03:20.655159+00:00", "trade", 5.67, 20.0]
["2026-09-25T16:03:20.655199+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.655205+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.655212+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:03:20.655234+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:03:20.655249+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:03:20.655256+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:03:20.655262+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:03:20.655282+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:03:20.655412+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:03:20.655439+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:03:20.655446+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:03:20.655448+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:03:20.655559+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.655634+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.655801+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.655937+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656077+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656092+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656159+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656166+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656330+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656385+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656395+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656609+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656749+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.656846+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.657299+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.657705+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.660896+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.666718+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.689833+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:20.690293+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.183599+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.249061+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.291375+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.663585+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.678448+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.725510+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.725696+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.916868+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.917236+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.923788+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:21.924353+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:22.896990+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:22.899058+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:24.813339+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:24.813346+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:24.813794+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:28.421917+00:00", "trade", 5.6482, 74.0]
["2026-09-25T16:03:28.422729+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:28.794885+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:28.794939+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:31.529581+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:03:31.695260+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:31.696203+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:31.696214+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:35.733469+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:35.736168+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:35.738325+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:35.740295+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:36.097647+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:37.621859+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:37.621913+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:37.622590+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:38.454828+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:38.455147+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:38.455201+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:38.975441+00:00", "quote", 5.67, 5.69]
["2026-09-25T16:03:38.975525+00:00", "trade", 5.68, 40.0]
["2026-09-25T16:03:38.975543+00:00", "quote", 5.67, 5.69]
["2026-09-25T16:03:38.975550+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.975565+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.975572+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.975650+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.975767+00:00", "trade", 5.68, 24.0]
["2026-09-25T16:03:38.976286+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.976622+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.976768+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.976811+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.977219+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.981108+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:38.981385+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.475816+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.984928+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.984955+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.985176+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.985302+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.985580+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.987502+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.987519+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.987925+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.995248+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:39.995702+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:40.068970+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:40.068984+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:41.336291+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:42.334992+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337496+00:00", "trade", 5.68, 34.0]
["2026-09-25T16:03:44.337497+00:00", "trade", 5.68, 20.0]
["2026-09-25T16:03:44.337498+00:00", "trade", 5.68, 69.0]
["2026-09-25T16:03:44.337500+00:00", "trade", 5.68, 20.0]
["2026-09-25T16:03:44.337503+00:00", "trade", 5.68, 119.0]
["2026-09-25T16:03:44.337513+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337523+00:00", "trade", 5.68, 40.0]
["2026-09-25T16:03:44.337528+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337530+00:00", "trade", 5.68, 277.0]
["2026-09-25T16:03:44.337535+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337536+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337542+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337548+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337555+00:00", "trade", 5.68, 25.0]
["2026-09-25T16:03:44.337569+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337576+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337583+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337589+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337603+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337610+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337624+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:44.337631+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:03:44.337637+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:03:44.337644+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:03:44.337658+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:03:44.337664+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:03:44.337908+00:00", "trade", 5.68, 115.0]
["2026-09-25T16:03:44.337924+00:00", "trade", 5.68, 20.0]
["2026-09-25T16:03:44.337941+00:00", "trade", 5.68, 25.0]
["2026-09-25T16:03:44.338003+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.338106+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.338117+00:00", "trade", 5.68, 25.0]
["2026-09-25T16:03:44.338317+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.339138+00:00", "trade", 5.68, 100.0]
["2026-09-25T16:03:44.342521+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.345325+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.387745+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.388297+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.389319+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.390577+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.437518+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.507471+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:03:44.509791+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.510087+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:03:44.510573+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.511068+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.514622+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:44.534818+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:03:45.827069+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:47.338419+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:03:47.471855+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:03:47.472661+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:03:47.526676+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:47.527147+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:53.328491+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:54.908820+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:54.910880+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:54.910903+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:54.915500+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:54.917264+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:54.922799+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:54.924111+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:55.112375+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:56.865908+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:57.554010+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.214903+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.218660+00:00", "trade", 5.68, 100.0]
["2026-09-25T16:03:58.218661+00:00", "trade", 5.68, 34.0]
["2026-09-25T16:03:58.218708+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.218715+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.218721+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.218727+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.218982+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.219029+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.219031+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:03:58.219088+00:00", "trade", 5.68, 20.0]
["2026-09-25T16:03:58.219093+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:03:58.219100+00:00", "trade", 5.68, 46.0]
["2026-09-25T16:03:58.219100+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219101+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219116+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219124+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219137+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219375+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219398+00:00", "trade", 5.68, 54.0]
["2026-09-25T16:03:58.219421+00:00", "trade", 5.68, 46.0]
["2026-09-25T16:03:58.219473+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219490+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219589+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.219894+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.220070+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.220877+00:00", "trade", 5.68, 100.0]
["2026-09-25T16:03:58.221071+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.224078+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:58.318684+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:59.074842+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:59.092556+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:03:59.092869+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:01.385544+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:01.385814+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.110213+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.110619+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:04:02.110625+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:02.110626+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:02.110633+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:02.110855+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:02.110970+00:00", "quote", 5.67, 5.69]
["2026-09-25T16:04:02.110978+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.110980+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.111000+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.111078+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.111287+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.111359+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.111614+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.111678+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.112370+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.120914+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.213236+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:02.863207+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:03.578328+00:00", "trade", 5.685, 3.0]
["2026-09-25T16:04:04.300747+00:00", "trade", 5.685, 1.0]
["2026-09-25T16:04:04.982665+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:04.982719+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:04.982726+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:04.982778+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:05.039168+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:06.235321+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:06.235376+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:06.235388+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:06.362831+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:09.374972+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:10.603802+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:11.480864+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:13.044704+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:13.044706+00:00", "trade", 5.68, 455.0]
["2026-09-25T16:04:13.044707+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:13.044710+00:00", "trade", 5.68, 100.0]
["2026-09-25T16:04:13.044713+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:13.044726+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:13.044733+00:00", "quote", 5.68, 5.69]
["2026-09-25T16:04:13.044740+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:04:13.044746+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:04:13.044760+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:04:13.044767+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:04:13.044772+00:00", "trade", 5.68, 200.0]
["2026-09-25T16:04:13.044773+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:04:13.044781+00:00", "quote", 5.68, 5.68]
["2026-09-25T16:04:13.044827+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.044912+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045108+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045217+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045235+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045254+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045266+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045488+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045623+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045690+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045713+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.045834+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.046094+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.048329+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:13.056322+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:04:13.058025+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:15.410274+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:16.436761+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:18.274490+00:00", "trade", 5.675, 99.0]
["2026-09-25T16:04:18.851423+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:23.546788+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:23.547514+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.549379+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:04:24.549380+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.549394+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:04:24.549397+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.549432+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.549775+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.550015+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.550022+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.550066+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.550447+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.551127+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.551570+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.553513+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.553586+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.553968+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.553996+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.554073+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.554121+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.554568+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.554796+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.555112+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.555501+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.556189+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.556202+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.556482+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.556925+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.556976+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.557053+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.557060+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.557396+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.557412+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.557436+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.557469+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.557483+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.557869+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.557890+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.557900+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.557915+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.557969+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.558342+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.558375+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.558417+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.558433+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.558457+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.558487+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.558503+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.558906+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.558913+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.558921+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.558949+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.559057+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:04:24.559412+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.559763+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:24.560240+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:04:24.560247+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:04:24.560249+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.560283+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.560727+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.560752+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.561639+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.570952+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.646425+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.649461+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:04:24.650234+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.650387+00:00", "trade", 5.67, 13.0]
["2026-09-25T16:04:24.654022+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.659448+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.663489+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.665872+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.675851+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.677997+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.801085+00:00", "trade", 5.669, 1.0]
["2026-09-25T16:04:24.811807+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.821775+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.865875+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.867609+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.871907+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.871999+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.883729+00:00", "trade", 5.675, 13.0]
["2026-09-25T16:04:24.884463+00:00", "trade", 5.675, 13.0]
["2026-09-25T16:04:24.884932+00:00", "trade", 5.675, 25.0]
["2026-09-25T16:04:24.885044+00:00", "trade", 5.675, 25.0]
["2026-09-25T16:04:24.885384+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.885387+00:00", "trade", 5.675, 25.0]
["2026-09-25T16:04:24.885391+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.885459+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.885560+00:00", "trade", 5.675, 50.0]
["2026-09-25T16:04:24.916538+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:24.934123+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:25.094291+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:04:25.885902+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:04:29.007030+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:29.012349+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:29.075711+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:29.076280+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:29.217733+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:31.934223+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:32.521383+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:32.521841+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:32.521851+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:34.886634+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:34.886641+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:34.887097+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:35.780365+00:00", "trade", 5.6778, 20.0]
["2026-09-25T16:04:35.782314+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:04:37.335604+00:00", "trade", 5.67, 43.0]
["2026-09-25T16:04:37.335606+00:00", "trade", 5.67, 39.0]
["2026-09-25T16:04:37.335607+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:04:37.335649+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:04:37.335657+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:04:37.336049+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:04:37.336127+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.336155+00:00", "trade", 5.67, 40.0]
["2026-09-25T16:04:37.336168+00:00", "trade", 5.67, 50.0]
["2026-09-25T16:04:37.336181+00:00", "trade", 5.67, 50.0]
["2026-09-25T16:04:37.336208+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:04:37.336265+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.336645+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.337068+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.337093+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.337377+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.337388+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.337594+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.337608+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.337912+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.337925+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.338853+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.340314+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.396048+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.399703+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.400143+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.409796+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.410157+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.410412+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.410466+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.415707+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:04:37.415798+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.415850+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.415864+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.415926+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.416790+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.417264+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.425954+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:37.474597+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:38.087295+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:39.064493+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:39.066696+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:41.336453+00:00", "trade", 5.67, 3.0]
["2026-09-25T16:04:41.817172+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:41.817309+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:46.728037+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:46.728158+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:46.729264+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:46.729281+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:46.729715+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:46.729744+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:46.738093+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:47.557901+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:48.162681+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:53.288846+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:53.288851+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:55.223484+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:55.230278+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.551554+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.573764+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.573794+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.574128+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.574215+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.574308+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.574507+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.576007+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.588896+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:56.589683+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:57.592788+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:57.593598+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:57.593735+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:57.595856+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:57.596263+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:58.095392+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:58.151636+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:58.688460+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:04:58.688550+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:00.533649+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:01.660022+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:01.660060+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:01.660354+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:01.660409+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:01.660585+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:01.660760+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:01.691868+00:00", "trade", 5.67, 13.0]
["2026-09-25T16:05:01.712973+00:00", "trade", 5.67, 13.0]
["2026-09-25T16:05:01.782838+00:00", "trade", 5.67, 13.0]
["2026-09-25T16:05:05.364993+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:05.365754+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:07.863445+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:09.878322+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:09.878790+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:10.381041+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:10.955111+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:12.436480+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:12.436934+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:13.352571+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:13.353008+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:13.353103+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:13.353504+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:13.353555+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:13.521174+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:13.643625+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:18.856330+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:05:20.252740+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:05:20.253817+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.255635+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.255776+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.260233+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.260614+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.260671+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.461117+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.461572+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.461872+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.461934+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.462182+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.462239+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.462742+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.462856+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.562449+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:20.588894+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:25.157539+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:25.158389+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:25.161678+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:25.989205+00:00", "trade", 5.665, 12.0]
["2026-09-25T16:05:25.989234+00:00", "trade", 5.665, 2.0]
["2026-09-25T16:05:28.543324+00:00", "trade", 5.67, 2.0]
["2026-09-25T16:05:30.368355+00:00", "trade", 5.6764, 4.0]
["2026-09-25T16:05:30.369753+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.369773+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.689764+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.689831+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.690067+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.690223+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.690504+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.691004+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.836819+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:30.840181+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:31.490680+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:33.047097+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:33.049768+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:33.082989+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:33.308823+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.670141+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:05:34.671206+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.672088+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.672270+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:05:34.672753+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.673216+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.678080+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.678589+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.679075+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.679098+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.679241+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.679739+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.679844+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.679850+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.680331+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.680346+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.680409+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.680640+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.681114+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.681133+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.681235+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.681737+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.682186+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.682206+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.682282+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.689018+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.689029+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:34.732328+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:35.018216+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:36.751514+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:36.880258+00:00", "trade", 5.6696, 395.0]
["2026-09-25T16:05:36.881407+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.068822+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.068850+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.069116+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.069572+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.069937+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.069992+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.070425+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.073991+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.100297+00:00", "trade", 5.6688, 19.0]
["2026-09-25T16:05:37.338048+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.520490+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.520515+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.520986+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.521043+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.521476+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.521522+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.521573+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.522429+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.522582+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.531456+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.531466+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:37.721865+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:39.190471+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:39.190534+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:39.190608+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:39.190703+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:05:39.190768+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:39.191133+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:39.197205+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:39.200397+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:40.769135+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:05:42.101845+00:00", "trade", 5.6409, 96.0]
["2026-09-25T16:05:42.191166+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:05:43.256479+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:05:43.256560+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:05:43.514457+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:43.514529+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:43.514872+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:43.514938+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:05:43.514953+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:05:43.514953+00:00", "quote", 5.65, 5.67]
["2026-09-25T16:05:43.514964+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.514974+00:00", "trade", 5.66, 72.0]
["2026-09-25T16:05:43.514980+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515000+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515239+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515249+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515269+00:00", "trade", 5.66, 7.0]
["2026-09-25T16:05:43.515310+00:00", "trade", 5.66, 25.0]
["2026-09-25T16:05:43.515345+00:00", "trade", 5.66, 12.0]
["2026-09-25T16:05:43.515371+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515441+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515534+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515552+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515645+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515693+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515749+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515855+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.515954+00:00", "trade", 5.66, 8.0]
["2026-09-25T16:05:43.516022+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.516203+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.516891+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.519434+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.519440+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.519951+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.520112+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.520609+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.521083+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.536430+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.536536+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.681410+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.681842+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:43.989267+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:44.515242+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:44.656965+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:44.657339+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:44.657379+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:44.658363+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:44.658712+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:44.663643+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:44.663652+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.235974+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.236032+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.236179+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.236610+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.237356+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.237381+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.237655+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.237754+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.274308+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.275504+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.615722+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.859810+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.859837+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.861664+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.861706+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.862138+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.862200+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.862227+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.862970+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.865682+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:51.867817+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:52.078010+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:52.744732+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:54.472358+00:00", "trade", 5.6714, 1.0]
["2026-09-25T16:05:54.480385+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:54.480929+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:54.480955+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:54.481672+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:56.062480+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:56.062976+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:05:58.458429+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:00.754104+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:00.755327+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:00.768614+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:00.768764+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:00.769431+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:00.773274+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:00.779389+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:01.556857+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:02.358475+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:02.507111+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:02.507455+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:03.047814+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:03.051219+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:03.186650+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:05.650977+00:00", "trade", 5.6562, 1.0]
["2026-09-25T16:06:05.651694+00:00", "trade", 5.655, 2.0]
["2026-09-25T16:06:05.908708+00:00", "trade", 5.652, 20.0]
["2026-09-25T16:06:13.005218+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:17.014944+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:19.609120+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:19.610066+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:19.611353+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:19.762524+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:23.439412+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:23.445579+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:24.550385+00:00", "trade", 5.6663, 1.0]
["2026-09-25T16:06:26.777352+00:00", "trade", 5.655, 3.0]
["2026-09-25T16:06:27.086384+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:27.086883+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:27.086902+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:29.036203+00:00", "quote", 5.65, 5.67]
["2026-09-25T16:06:29.374638+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:06:33.065431+00:00", "trade", 5.66, 25.0]
["2026-09-25T16:06:33.065521+00:00", "quote", 5.65, 5.67]
["2026-09-25T16:06:33.066790+00:00", "quote", 5.65, 5.67]
["2026-09-25T16:06:33.070255+00:00", "quote", 5.65, 5.67]
["2026-09-25T16:06:33.121852+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:33.121854+00:00", "trade", 5.66, 60.0]
["2026-09-25T16:06:33.121915+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:33.122131+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:33.122479+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:33.123205+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:33.123215+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:33.124871+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:33.125288+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:33.163082+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:35.275503+00:00", "trade", 5.665, 75.0]
["2026-09-25T16:06:40.371502+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:40.494813+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:45.533394+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:06:46.641702+00:00", "trade", 5.6611, 21.0]
["2026-09-25T16:06:49.075308+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:49.345490+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:49.346557+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:49.347490+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:50.312259+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:50.524256+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:54.571382+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:54.571843+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:55.521111+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:56.505391+00:00", "trade", 5.6634, 1.0]
["2026-09-25T16:06:57.547460+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:57.547690+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:57.568695+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:57.569569+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:06:57.742884+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:00.794473+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:07:01.635086+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:01.635904+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:01.841056+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:03.017994+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:03.018442+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:03.215012+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:07:03.215012+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:03.215041+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:03.215054+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:03.215170+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:03.215171+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:07:03.215180+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:08.546277+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.094740+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.094865+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.095531+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.095822+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.097291+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.097301+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.097308+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.098307+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.098368+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.099814+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.099882+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:12.297434+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:13.636315+00:00", "trade", 5.67, 4.0]
["2026-09-25T16:07:13.638636+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:13.639097+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:15.786379+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:15.786539+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:15.786824+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:15.811908+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:15.815676+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:15.875809+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:16.027394+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:16.176266+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:16.176291+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.604236+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.635012+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.635087+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.635590+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.635762+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.640903+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.657794+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.694471+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.695421+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.707288+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:19.724312+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:20.255395+00:00", "trade", 5.6641, 1.0]
["2026-09-25T16:07:20.547877+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:20.641514+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:20.641617+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:20.641664+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:20.642063+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:20.642523+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:20.851399+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:24.712704+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:24.713176+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:24.713450+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:24.713619+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:24.713900+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:24.851396+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:25.959161+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:25.959873+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:26.664784+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:27.025437+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:27.026772+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:27.051356+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:27.051723+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:27.051744+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:27.070933+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:27.071043+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:28.552877+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:28.552906+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:28.553458+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:28.553556+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:29.530712+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:29.533405+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:34.932279+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:35.033272+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.758394+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.758880+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.761642+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.762000+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.864381+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.864592+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.865404+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.870381+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:36.870397+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:37.781779+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:38.128994+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:39.615920+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:39.626358+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:39.626828+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:39.627538+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:39.630523+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:40.529367+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:40.529538+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:40.530209+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:40.530589+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:40.531038+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:40.531756+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:40.534120+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:41.755327+00:00", "trade", 5.665, 4.0]
["2026-09-25T16:07:42.818283+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:42.883936+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:48.257390+00:00", "trade", 5.6654, 1.0]
["2026-09-25T16:07:49.544645+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:49.548431+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:51.000306+00:00", "trade", 5.6444, 109.0]
["2026-09-25T16:07:52.380390+00:00", "trade", 5.6699, 20.0]
["2026-09-25T16:07:52.663531+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:52.663592+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:58.823381+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:58.823432+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:58.828702+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:07:59.372281+00:00", "trade", 5.6615, 45.0]
["2026-09-25T16:07:59.373090+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:04.102560+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:08:04.103046+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:08:04.103285+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:08:04.103500+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:08:04.555841+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:05.103645+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:08:11.747447+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:13.130257+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:15.030932+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:21.370392+00:00", "trade", 5.6656, 1.0]
["2026-09-25T16:08:22.965702+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:22.966152+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:22.967627+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:23.033282+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:25.224887+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:25.225243+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:25.225590+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:25.225618+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:28.881502+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:28.882547+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:28.899393+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:28.928004+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:08:29.006392+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:08:29.031550+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:08:29.042398+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:08:29.123068+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:08:29.165909+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.168462+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.520622+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.521908+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.521934+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.527897+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.613257+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.613646+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.682793+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:29.956557+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:08:30.343060+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:30.351829+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:30.352298+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:30.352765+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:30.534209+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:34.956926+00:00", "trade", 5.665, 4.0]
["2026-09-25T16:08:38.386113+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:38.386464+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:38.397098+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:40.063456+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:45.534369+00:00", "trade", 5.6658, 1.0]
["2026-09-25T16:08:54.359680+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:54.365865+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:54.375988+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:55.058129+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:08:57.286749+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:08:57.287261+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:57.287426+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:08:57.288134+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:57.288164+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:57.290994+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:57.291448+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:57.595994+00:00", "trade", 5.665, 63.0]
["2026-09-25T16:08:57.827300+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:58.403724+00:00", "trade", 5.665, 37.0]
["2026-09-25T16:08:58.404537+00:00", "trade", 5.67, 63.0]
["2026-09-25T16:08:59.624261+00:00", "trade", 5.665, 68.0]
["2026-09-25T16:08:59.624769+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:08:59.626678+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:04.344838+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:09:05.721733+00:00", "trade", 5.6654, 23.0]
["2026-09-25T16:09:06.020117+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:06.515694+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:09.641475+00:00", "trade", 5.665, 32.0]
["2026-09-25T16:09:09.642239+00:00", "trade", 5.665, 68.0]
["2026-09-25T16:09:10.117226+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:11.513035+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:13.637392+00:00", "trade", 5.6652, 1.0]
["2026-09-25T16:09:23.641747+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:23.641800+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:23.644702+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:23.645192+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:23.645345+00:00", "trade", 5.665, 32.0]
["2026-09-25T16:09:23.855951+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:23.857391+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:23.957386+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:24.463482+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:09:24.464514+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:24.464562+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:24.464950+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:24.556944+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:26.272476+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:26.272503+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:26.306887+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:27.628318+00:00", "trade", 5.665, 4.0]
["2026-09-25T16:09:27.628565+00:00", "trade", 5.665, 34.0]
["2026-09-25T16:09:27.936130+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:27.936138+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:29.609329+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:29.850719+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:33.635701+00:00", "trade", 5.6586, 100.0]
["2026-09-25T16:09:33.935449+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:33.935478+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:38.735680+00:00", "trade", 5.665, 62.0]
["2026-09-25T16:09:38.736864+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:38.825591+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:41.588255+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:09:41.756390+00:00", "trade", 5.6651, 1.0]
["2026-09-25T16:09:47.944410+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:47.944469+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:49.195041+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:49.195088+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:49.199489+00:00", "trade", 5.67, 57.0]
["2026-09-25T16:09:49.199556+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:49.199567+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:49.199778+00:00", "trade", 5.67, 10.0]
["2026-09-25T16:09:50.814843+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:50.814897+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:53.558565+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:09:53.757233+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:55.288788+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:55.288840+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:55.288850+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:56.774287+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:56.774408+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:57.765676+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:57.765798+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:09:59.546666+00:00", "trade", 5.665, 30.0]
["2026-09-25T16:09:59.547370+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:10:04.785425+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:04.785479+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:04.786488+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:04.788068+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:04.829908+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:09.494875+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:09.494930+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:11.711054+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:11.711111+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:11.711175+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:11.711225+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:13.713282+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:13.713328+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:13.713424+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:13.713475+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:13.925369+00:00", "trade", 5.6655, 1.0]
["2026-09-25T16:10:15.435315+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:10:17.070465+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:18.786197+00:00", "trade", 5.665, 54.0]
["2026-09-25T16:10:20.028178+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:20.028184+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:20.029600+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:21.078520+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:22.084325+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:22.612651+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:22.662334+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:23.640108+00:00", "trade", 5.6659, 23.0]
["2026-09-25T16:10:24.688901+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:24.688912+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:24.690287+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:25.370608+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:26.283853+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:26.283974+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:26.284027+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:30.546559+00:00", "trade", 5.666, 10.0]
["2026-09-25T16:10:30.546997+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:30.547043+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:30.547107+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:30.547154+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:30.547171+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:30.547857+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:30.548177+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:30.548193+00:00", "trade", 5.665, 30.0]
["2026-09-25T16:10:30.762005+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:37.687239+00:00", "trade", 5.665, 20.0]
["2026-09-25T16:10:37.957374+00:00", "trade", 5.6658, 1.0]
["2026-09-25T16:10:41.051249+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:10:41.053787+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:43.491322+00:00", "trade", 5.665, 4.0]
["2026-09-25T16:10:50.920913+00:00", "trade", 5.6656, 11.0]
["2026-09-25T16:10:50.920990+00:00", "trade", 5.6656, 83.0]
["2026-09-25T16:10:51.522129+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:51.522551+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:56.703628+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:10:56.773592+00:00", "trade", 5.665, 20.0]
["2026-09-25T16:10:56.824848+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:10:58.297695+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:10:59.234765+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:10:59.506981+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:11:08.412790+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:11:08.412966+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:11:09.641363+00:00", "trade", 5.6654, 1.0]
["2026-09-25T16:11:12.173303+00:00", "trade", 5.665, 3.0]
["2026-09-25T16:11:13.341280+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:11:13.343587+00:00", "trade", 5.66, 25.0]
["2026-09-25T16:11:13.344076+00:00", "trade", 5.66, 25.0]
["2026-09-25T16:11:14.309449+00:00", "trade", 5.66, 7.0]
["2026-09-25T16:11:14.309451+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:11:14.309490+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:11:14.309497+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:11:14.309593+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:11:14.309611+00:00", "trade", 5.66, 131.0]
["2026-09-25T16:11:14.309611+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:11:14.309613+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309617+00:00", "trade", 5.66, 13.0]
["2026-09-25T16:11:14.309628+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309635+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309650+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309663+00:00", "trade", 5.66, 77.0]
["2026-09-25T16:11:14.309664+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309665+00:00", "trade", 5.66, 163.0]
["2026-09-25T16:11:14.309670+00:00", "trade", 5.66, 109.0]
["2026-09-25T16:11:14.309673+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309677+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:11:14.309680+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309684+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309691+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:11:14.309771+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.309856+00:00", "trade", 5.66, 87.0]
["2026-09-25T16:11:14.310017+00:00", "trade", 5.66, 3.0]
["2026-09-25T16:11:14.310017+00:00", "trade", 5.66, 1.0]
["2026-09-25T16:11:14.310042+00:00", "trade", 5.66, 56.0]
["2026-09-25T16:11:14.310084+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.310099+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.310585+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.310715+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.310721+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.311440+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.311671+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.312027+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.312121+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.610802+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:14.610840+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:18.800249+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:19.815016+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:19.824952+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:20.804781+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:20.805530+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:20.805938+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:20.940083+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:25.156433+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:25.310011+00:00", "trade", 5.655, 3.0]
["2026-09-25T16:11:26.500647+00:00", "trade", 5.6614, 19.0]
["2026-09-25T16:11:27.382588+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:30.079623+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:30.079638+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:30.286517+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:31.097506+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:32.119215+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:32.119681+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:33.360981+00:00", "trade", 5.6691, 100.0]
["2026-09-25T16:11:38.736392+00:00", "trade", 5.662, 1.0]
["2026-09-25T16:11:39.030221+00:00", "trade", 5.655, 100.0]
["2026-09-25T16:11:39.031223+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.105974+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.106720+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.107130+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.166290+00:00", "trade", 5.655, 1.0]
["2026-09-25T16:11:41.167252+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.176591+00:00", "trade", 5.65, 20.0]
["2026-09-25T16:11:41.176614+00:00", "trade", 5.65, 20.0]
["2026-09-25T16:11:41.176615+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:11:41.176627+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.176634+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.176641+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.176650+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.176657+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.176852+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.176861+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:11:41.176889+00:00", "trade", 5.65, 1.0]
["2026-09-25T16:11:41.176890+00:00", "trade", 5.65, 20.0]
["2026-09-25T16:11:41.177012+00:00", "quote", 5.64, 5.66]
["2026-09-25T16:11:41.177013+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.177022+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.177029+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.177059+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.177177+00:00", "trade", 5.65, 9.0]
["2026-09-25T16:11:41.177350+00:00", "trade", 5.645, 61.0]
["2026-09-25T16:11:41.177362+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.177392+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.177737+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.177900+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.178167+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.178414+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.183715+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.185140+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.255331+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.265079+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.276852+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.522020+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.522047+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.522558+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.612108+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:41.612207+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:45.177256+00:00", "trade", 5.645, 3.0]
["2026-09-25T16:11:45.442567+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:45.442599+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:45.442680+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:45.495881+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:46.391647+00:00", "trade", 5.645, 20.0]
["2026-09-25T16:11:46.400065+00:00", "trade", 5.645, 13.0]
["2026-09-25T16:11:46.400837+00:00", "trade", 5.645, 13.0]
["2026-09-25T16:11:51.775920+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396308+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:11:54.396321+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:11:54.396326+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:11:54.396330+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:11:54.396352+00:00", "trade", 5.645, 100.0]
["2026-09-25T16:11:54.396354+00:00", "trade", 5.64, 26.0]
["2026-09-25T16:11:54.396355+00:00", "trade", 5.64, 11.0]
["2026-09-25T16:11:54.396355+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396356+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:11:54.396388+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396394+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396401+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396409+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396416+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396422+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396429+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396436+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396437+00:00", "trade", 5.64, 58.0]
["2026-09-25T16:11:54.396437+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396440+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:11:54.396441+00:00", "trade", 5.64, 61.0]
["2026-09-25T16:11:54.396444+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:11:54.396449+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:11:54.396467+00:00", "trade", 5.64, 25.0]
["2026-09-25T16:11:54.396472+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396487+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396494+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396501+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396508+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396515+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396522+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396536+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396543+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396732+00:00", "trade", 5.64, 15.0]
["2026-09-25T16:11:54.396737+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:11:54.396756+00:00", "trade", 5.64, 9.0]
["2026-09-25T16:11:54.396759+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.396880+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397395+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397401+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397479+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:11:54.397479+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397480+00:00", "trade", 5.63, 300.0]
["2026-09-25T16:11:54.397482+00:00", "trade", 5.63, 16.0]
["2026-09-25T16:11:54.397485+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397512+00:00", "trade", 5.63, 1.0]
["2026-09-25T16:11:54.397515+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397522+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397531+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397550+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:11:54.397557+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397571+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397577+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397660+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397734+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397765+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397772+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397785+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397793+00:00", "trade", 5.63, 1.0]
["2026-09-25T16:11:54.397796+00:00", "trade", 5.63, 25.0]
["2026-09-25T16:11:54.397807+00:00", "trade", 5.63, 32.0]
["2026-09-25T16:11:54.397949+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.397978+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:11:54.398056+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:11:54.398057+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398086+00:00", "trade", 5.63, 59.0]
["2026-09-25T16:11:54.398100+00:00", "trade", 5.63, 52.0]
["2026-09-25T16:11:54.398129+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398193+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398204+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398322+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398344+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398445+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398484+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398495+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398719+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398770+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.398829+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.399167+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.399678+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.399702+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.401430+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.401652+00:00", "trade", 5.6201, 15.0]
["2026-09-25T16:11:54.497798+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.497823+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.498470+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.498472+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.498477+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.499280+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:54.533736+00:00", "trade", 5.62, 182.0]
["2026-09-25T16:11:54.533819+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:11:54.533898+00:00", "trade", 5.62, 118.0]
["2026-09-25T16:11:55.521965+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:55.529514+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:55.534560+00:00", "trade", 5.625, 16.0]
["2026-09-25T16:11:57.774363+00:00", "trade", 5.625, 47.0]
["2026-09-25T16:11:57.775152+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:57.851391+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:11:57.851840+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:00.421308+00:00", "trade", 5.6629, 100.0]
["2026-09-25T16:12:01.390277+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:03.152863+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:04.172336+00:00", "trade", 5.6629, 100.0]
["2026-09-25T16:12:04.899439+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:04.959228+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:05.965077+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:12:05.999699+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:12:06.794085+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:06.794539+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:07.842806+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:07.843248+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:08.588365+00:00", "trade", 5.644, 1.0]
["2026-09-25T16:12:09.785014+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.795937+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.795952+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.820249+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.820518+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.820599+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.820632+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.820944+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.827406+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.847993+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.853757+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.871957+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.872003+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:09.872028+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:10.044078+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:10.044120+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:10.047936+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:11.242000+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:11.957496+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:12.958122+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.860312+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.860796+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.860802+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.861050+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.861167+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.861254+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.861259+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.861456+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.861681+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.861757+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.862190+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.862214+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:13.865589+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:14.864215+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:14.864386+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:14.864462+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:14.865011+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:14.865066+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:14.965758+00:00", "trade", 5.625, 2.0]
["2026-09-25T16:12:16.226733+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.226895+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.226905+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.227407+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.227409+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.227646+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.227658+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.227811+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.228422+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.228432+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.228810+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.237357+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:16.237812+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:18.317838+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:20.188987+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:20.189440+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:24.035378+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:24.035419+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:24.035477+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:24.036339+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:24.036367+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:24.177840+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:25.202442+00:00", "trade", 5.625, 1.0]
["2026-09-25T16:12:26.421119+00:00", "trade", 5.625, 1.0]
["2026-09-25T16:12:30.203108+00:00", "trade", 5.63, 3.0]
["2026-09-25T16:12:30.547399+00:00", "trade", 5.6435, 1.0]
["2026-09-25T16:12:35.042152+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:37.640007+00:00", "trade", 5.6346, 21.0]
["2026-09-25T16:12:40.580169+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:12:53.704432+00:00", "trade", 5.625, 2.0]
["2026-09-25T16:12:58.825368+00:00", "trade", 5.6414, 1.0]
["2026-09-25T16:13:05.875446+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:06.598450+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:12.391332+00:00", "trade", 5.625, 3.0]
["2026-09-25T16:13:12.391492+00:00", "trade", 5.625, 21.0]
["2026-09-25T16:13:15.767385+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.768479+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.768485+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.769603+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.770009+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.770028+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.770033+00:00", "trade", 5.63, 1.0]
["2026-09-25T16:13:15.770034+00:00", "trade", 5.63, 1.0]
["2026-09-25T16:13:15.770041+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.770061+00:00", "trade", 5.63, 1.0]
["2026-09-25T16:13:15.770069+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.770076+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.770082+00:00", "trade", 5.63, 99.0]
["2026-09-25T16:13:15.770091+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.770098+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770110+00:00", "trade", 5.63, 200.0]
["2026-09-25T16:13:15.770113+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770117+00:00", "trade", 5.63, 1.0]
["2026-09-25T16:13:15.770118+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.770119+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770128+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770142+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770161+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770194+00:00", "trade", 5.63, 25.0]
["2026-09-25T16:13:15.770210+00:00", "trade", 5.63, 25.0]
["2026-09-25T16:13:15.770306+00:00", "trade", 5.63, 75.0]
["2026-09-25T16:13:15.770350+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770363+00:00", "trade", 5.63, 25.0]
["2026-09-25T16:13:15.770371+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:13:15.770402+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.770442+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.770488+00:00", "trade", 5.63, 25.0]
["2026-09-25T16:13:15.770504+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:13:15.770507+00:00", "trade", 5.63, 75.0]
["2026-09-25T16:13:15.770557+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.770580+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.770589+00:00", "trade", 5.63, 10.0]
["2026-09-25T16:13:15.770598+00:00", "trade", 5.63, 25.0]
["2026-09-25T16:13:15.770650+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:13:15.770651+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.770652+00:00", "trade", 5.63, 53.0]
["2026-09-25T16:13:15.770653+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.770664+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:13:15.770672+00:00", "trade", 5.63, 25.0]
["2026-09-25T16:13:15.770696+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:13:15.770728+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:13:15.770738+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:13:15.770743+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770751+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770766+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770774+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770796+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770804+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770831+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.770924+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770931+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770946+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770952+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.770954+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.770955+00:00", "trade", 5.63, 2.0]
["2026-09-25T16:13:15.770958+00:00", "trade", 5.63, 4.0]
["2026-09-25T16:13:15.770960+00:00", "trade", 5.63, 67.0]
["2026-09-25T16:13:15.770962+00:00", "trade", 5.63, 33.0]
["2026-09-25T16:13:15.770968+00:00", "trade", 5.63, 63.0]
["2026-09-25T16:13:15.771004+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.771019+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.771025+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.771028+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.771031+00:00", "trade", 5.63, 12.0]
["2026-09-25T16:13:15.771039+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771083+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.771108+00:00", "trade", 5.63, 6.0]
["2026-09-25T16:13:15.771108+00:00", "trade", 5.63, 14.0]
["2026-09-25T16:13:15.771185+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:13:15.771206+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771219+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771228+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771239+00:00", "trade", 5.63, 44.0]
["2026-09-25T16:13:15.771240+00:00", "trade", 5.63, 81.0]
["2026-09-25T16:13:15.771246+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771261+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771290+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771455+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771471+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771507+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771513+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771553+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771564+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771767+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771773+00:00", "trade", 5.63, 2.0]
["2026-09-25T16:13:15.771780+00:00", "trade", 5.63, 2.0]
["2026-09-25T16:13:15.771796+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771810+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771817+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771847+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771866+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771902+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771914+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.771925+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.772030+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.772039+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.772048+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.772085+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.772140+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.772370+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.772395+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.772461+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.772461+00:00", "trade", 5.63, 4.0]
["2026-09-25T16:13:15.772470+00:00", "trade", 5.63, 88.0]
["2026-09-25T16:13:15.772503+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.772507+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.772511+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:13:15.772994+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.774207+00:00", "trade", 5.6285, 64.0]
["2026-09-25T16:13:15.774868+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.775007+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.780956+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.782699+00:00", "trade", 5.63, 13.0]
["2026-09-25T16:13:15.904563+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:15.905038+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:16.521230+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:16.521257+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:16.521557+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:17.521751+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:17.521790+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:17.521806+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:17.522592+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:17.522618+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:20.688653+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:23.514730+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:27.204260+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:13:27.205530+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:27.310364+00:00", "trade", 5.6322, 1.0]
["2026-09-25T16:13:41.327314+00:00", "trade", 5.625, 4.0]
["2026-09-25T16:13:42.820590+00:00", "trade", 5.6297, 20.0]
["2026-09-25T16:13:51.951399+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:51.951640+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:51.951704+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:51.952033+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:13:55.534392+00:00", "trade", 5.6292, 1.0]
["2026-09-25T16:13:58.316792+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:00.624343+00:00", "trade", 5.625, 3.0]
["2026-09-25T16:14:03.754200+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:03.847829+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:04.345324+00:00", "trade", 5.625, 3.0]
["2026-09-25T16:14:10.586695+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:15.624768+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.531565+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.531578+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.531999+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.532321+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.537408+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.542127+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.542717+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.569930+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.619798+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.619807+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.620066+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.620249+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.620375+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.631965+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:19.746850+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:21.669183+00:00", "trade", 5.6492, 102.0]
["2026-09-25T16:14:23.965372+00:00", "trade", 5.6297, 1.0]
["2026-09-25T16:14:26.047742+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:26.047756+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:26.048845+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:26.049343+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:26.049427+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:26.049439+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:26.050319+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:26.050334+00:00", "trade", 5.62, 25.0]
["2026-09-25T16:14:26.050336+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:14:26.050349+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050357+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050379+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050386+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050410+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050417+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050424+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050425+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050426+00:00", "trade", 5.62, 69.0]
["2026-09-25T16:14:26.050427+00:00", "trade", 5.62, 1.0]
["2026-09-25T16:14:26.050429+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:14:26.050430+00:00", "trade", 5.62, 63.0]
["2026-09-25T16:14:26.050432+00:00", "trade", 5.62, 1.0]
["2026-09-25T16:14:26.050442+00:00", "trade", 5.62, 57.0]
["2026-09-25T16:14:26.050458+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:14:26.050503+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.050523+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.050761+00:00", "trade", 5.615, 90.0]
["2026-09-25T16:14:26.050901+00:00", "trade", 5.62, 3.0]
["2026-09-25T16:14:26.051017+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.051167+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.051191+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.051213+00:00", "trade", 5.615, 13.0]
["2026-09-25T16:14:26.051225+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.051326+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.051333+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.051353+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.052013+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.052170+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.052668+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.053090+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.053588+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.061606+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.062057+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.064680+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.064701+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.075117+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.103001+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.160532+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:26.541006+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:27.050785+00:00", "trade", 5.615, 9.0]
["2026-09-25T16:14:28.058768+00:00", "trade", 5.61, 300.0]
["2026-09-25T16:14:28.058849+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:28.058857+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:28.058871+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:28.058886+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:28.059197+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.059297+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.059434+00:00", "trade", 5.61, 25.0]
["2026-09-25T16:14:28.059487+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.059553+00:00", "trade", 5.61, 25.0]
["2026-09-25T16:14:28.059602+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.059632+00:00", "trade", 5.61, 25.0]
["2026-09-25T16:14:28.059647+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.059702+00:00", "trade", 5.61, 5.0]
["2026-09-25T16:14:28.059713+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.059788+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.059983+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.060050+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.060061+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.060083+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.060186+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.060481+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.060935+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.061032+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.061424+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.061465+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.260929+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.521583+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.521610+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.522387+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.522786+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:28.545887+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:29.434074+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:29.434757+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:32.335246+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:32.335788+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:32.335803+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:32.339561+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:32.340052+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:32.407397+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:33.028580+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:33.073307+00:00", "trade", 5.605, 1.0]
["2026-09-25T16:14:33.073339+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:36.915009+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:36.915651+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:37.492143+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.060319+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.060827+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.061310+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.070258+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.825022+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.830414+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.830809+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.831004+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.831100+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.831325+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.831773+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:38.832739+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:40.456510+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:41.911520+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:41.941992+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:41.945472+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.011251+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.735438+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.736024+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.736519+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.738400+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.738452+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.738889+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.739400+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.740346+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.740749+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.742205+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:42.880490+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.228349+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.228727+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265583+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265622+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265623+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:14:45.265624+00:00", "trade", 5.61, 145.0]
["2026-09-25T16:14:45.265627+00:00", "trade", 5.61, 10.0]
["2026-09-25T16:14:45.265628+00:00", "trade", 5.61, 80.0]
["2026-09-25T16:14:45.265629+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265632+00:00", "trade", 5.61, 200.0]
["2026-09-25T16:14:45.265632+00:00", "trade", 5.61, 1.0]
["2026-09-25T16:14:45.265634+00:00", "trade", 5.61, 1.0]
["2026-09-25T16:14:45.265634+00:00", "trade", 5.61, 2.0]
["2026-09-25T16:14:45.265639+00:00", "trade", 5.61, 1.0]
["2026-09-25T16:14:45.265639+00:00", "trade", 5.61, 1.0]
["2026-09-25T16:14:45.265674+00:00", "trade", 5.61, 1.0]
["2026-09-25T16:14:45.265693+00:00", "trade", 5.61, 1.0]
["2026-09-25T16:14:45.265700+00:00", "trade", 5.61, 61.0]
["2026-09-25T16:14:45.265721+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265727+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265730+00:00", "trade", 5.61, 13.0]
["2026-09-25T16:14:45.265734+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:14:45.265734+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265736+00:00", "trade", 5.61, 1.0]
["2026-09-25T16:14:45.265741+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265746+00:00", "trade", 5.61, 12.0]
["2026-09-25T16:14:45.265747+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265782+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265803+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265810+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265817+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265830+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265837+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:14:45.265844+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:45.265850+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:45.265864+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:45.265885+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:45.265891+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:45.265905+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:45.266007+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:14:45.266093+00:00", "trade", 5.605, 2.0]
["2026-09-25T16:14:45.266097+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:14:45.266112+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266149+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266176+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266190+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266231+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266238+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266257+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266415+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266445+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266452+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266468+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266649+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266656+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266678+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266808+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266815+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266821+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.266862+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.267208+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.267671+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.274228+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.278306+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.278331+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.286826+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.331218+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.337662+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.365734+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:45.699814+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:46.500858+00:00", "trade", 5.6421, 2.0]
["2026-09-25T16:14:46.501669+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:46.501805+00:00", "trade", 5.6421, 92.0]
["2026-09-25T16:14:46.662630+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:46.662946+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:46.732053+00:00", "trade", 5.6421, 100.0]
["2026-09-25T16:14:46.934642+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:48.228312+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:48.228422+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:48.228801+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:48.229261+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:48.464695+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:50.528912+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:53.355535+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:53.355981+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:53.356399+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:53.357955+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:53.364168+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:53.705386+00:00", "trade", 5.6232, 1.0]
["2026-09-25T16:14:54.261570+00:00", "trade", 5.6139, 21.0]
["2026-09-25T16:14:55.335546+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.335574+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.335584+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.335591+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.336095+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.336126+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.338355+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.338370+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.342448+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:55.347405+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:57.156704+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:57.157025+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:57.870959+00:00", "trade", 5.615, 1.0]
["2026-09-25T16:14:57.872914+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:57.875191+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:58.395224+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:58.395688+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:58.396150+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:14:58.464325+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:00.054597+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.549092+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715175+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715185+00:00", "trade", 5.62, 53.0]
["2026-09-25T16:15:01.715186+00:00", "trade", 5.62, 300.0]
["2026-09-25T16:15:01.715188+00:00", "trade", 5.62, 1.0]
["2026-09-25T16:15:01.715189+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715190+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715196+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715210+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715245+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715251+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715259+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715266+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715273+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715277+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715279+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715279+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715280+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715287+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715293+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715294+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715299+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715302+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715302+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:15:01.715305+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715309+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:15:01.715316+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:15:01.715331+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:15:01.715337+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:15:01.715351+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:15:01.715360+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715361+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:15:01.715365+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:15:01.715378+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:15:01.715474+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:15:01.715500+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.715568+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.715696+00:00", "trade", 5.62, 18.0]
["2026-09-25T16:15:01.715784+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.715803+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.715825+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.715851+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.715940+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.716377+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.716863+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.717913+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.726194+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:01.726879+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.521936+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.521956+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.522608+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.522748+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.523026+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.523144+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.523156+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.524629+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.530270+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.644953+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:02.855735+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:03.043539+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:03.043564+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:03.044163+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:10.149033+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:10.149061+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:10.409450+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:11.959075+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:13.027922+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:13.168682+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:16.415193+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:18.720176+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:18.720726+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:18.818803+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.015847+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.524038+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.524039+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:15:19.524043+00:00", "trade", 5.63, 22.0]
["2026-09-25T16:15:19.524043+00:00", "trade", 5.63, 500.0]
["2026-09-25T16:15:19.524052+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.524073+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.524087+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.524093+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.524100+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.524107+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:15:19.524114+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:15:19.524128+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:15:19.524135+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:15:19.524142+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:15:19.524143+00:00", "trade", 5.63, 10.0]
["2026-09-25T16:15:19.524145+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:15:19.524148+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:15:19.524176+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:15:19.524189+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:15:19.524388+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524423+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524464+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524594+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524612+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524629+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524752+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524845+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524902+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524924+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.524935+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.525128+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.526363+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.528186+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.535633+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.859564+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.859593+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.860018+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.860143+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.860314+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.867872+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:19.868176+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:20.295111+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:20.515064+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:20.521660+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:20.526547+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:20.783386+00:00", "trade", 5.6193, 1.0]
["2026-09-25T16:15:21.515218+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:27.149334+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:27.149354+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:27.982094+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:28.803090+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:28.818265+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:29.532472+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:33.384487+00:00", "trade", 5.635, 1.0]
["2026-09-25T16:15:34.348709+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:34.349051+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:34.528954+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:36.466866+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:36.466878+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:36.467922+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:36.467966+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:41.714216+00:00", "trade", 5.635, 4.0]
["2026-09-25T16:15:44.240780+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:54.986360+00:00", "trade", 5.6191, 1.0]
["2026-09-25T16:15:58.737747+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:58.738455+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:58.738540+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:58.838977+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:15:58.839489+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:00.337911+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:01.584404+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:01.584950+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:01.585229+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:01.908886+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:02.074021+00:00", "trade", 5.63, 20.0]
["2026-09-25T16:16:02.074482+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:08.794760+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:14.075227+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:14.075278+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:19.530206+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:19.530496+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:20.791902+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:23.455358+00:00", "trade", 5.6191, 1.0]
["2026-09-25T16:16:23.456759+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:16:23.456760+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:16:23.456761+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:23.456762+00:00", "trade", 5.64, 1.0]
["2026-09-25T16:16:23.456809+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:23.456816+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:23.456822+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:23.456829+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:16:23.456850+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:16:23.456864+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:16:23.456877+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:16:23.456890+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:16:23.457101+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:16:23.457153+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:16:23.457235+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457302+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457490+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457497+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457543+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457550+00:00", "trade", 5.65, 47.0]
["2026-09-25T16:16:23.457585+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457602+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457624+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457685+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.457759+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.458038+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.458288+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.458304+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.458488+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.458492+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.464608+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.464629+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.471925+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:23.476339+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:25.247181+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:25.247472+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:25.248620+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:25.324905+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:26.329935+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:26.358686+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:28.497550+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:28.552493+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.456193+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.456648+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.499338+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.499806+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.793192+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.795690+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.795745+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.796145+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.813162+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:32.813183+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:33.482610+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:33.483056+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:34.637952+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:34.695370+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:34.695425+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:34.695943+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:36.300517+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:37.943054+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:37.943082+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:38.776897+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:47.266362+00:00", "trade", 5.6259, 1.0]
["2026-09-25T16:16:51.333384+00:00", "trade", 5.645, 25.0]
["2026-09-25T16:16:51.333385+00:00", "trade", 5.645, 25.0]
["2026-09-25T16:16:51.335122+00:00", "trade", 5.645, 3.0]
["2026-09-25T16:16:51.339114+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:51.339722+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:16:51.540578+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:02.399185+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:02.580803+00:00", "trade", 5.645, 4.0]
["2026-09-25T16:17:02.581521+00:00", "trade", 5.645, 2.0]
["2026-09-25T16:17:11.146660+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:11.146714+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:11.283926+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:11.900460+00:00", "trade", 5.6486, 88.0]
["2026-09-25T16:17:11.901160+00:00", "trade", 5.645, 3.0]
["2026-09-25T16:17:11.902696+00:00", "trade", 5.645, 1.0]
["2026-09-25T16:17:11.903601+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:14.092827+00:00", "trade", 5.645, 1.0]
["2026-09-25T16:17:14.434272+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:14.434324+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:15.795400+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:15.796035+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:17.749171+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:18.400122+00:00", "trade", 5.6431, 22.0]
["2026-09-25T16:17:18.400459+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:18.401260+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:19.525390+00:00", "trade", 5.6425, 1.0]
["2026-09-25T16:17:20.658067+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:20.735013+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:22.200339+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:23.123205+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:25.565435+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:25.565481+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:25.565638+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:33.198448+00:00", "trade", 5.645, 100.0]
["2026-09-25T16:17:33.198951+00:00", "trade", 5.645, 178.0]
["2026-09-25T16:17:33.957148+00:00", "trade", 5.645, 2.0]
["2026-09-25T16:17:36.199647+00:00", "trade", 5.65, 3.0]
["2026-09-25T16:17:38.974237+00:00", "trade", 5.645, 1.0]
["2026-09-25T16:17:47.614420+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:47.616521+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:47.625804+00:00", "trade", 5.645, 99.0]
["2026-09-25T16:17:48.626562+00:00", "trade", 5.645, 2.0]
["2026-09-25T16:17:49.719363+00:00", "trade", 5.6436, 1.0]
["2026-09-25T16:17:52.818289+00:00", "trade", 5.645, 32.0]
["2026-09-25T16:17:55.287136+00:00", "trade", 5.64, 11.0]
["2026-09-25T16:17:55.288408+00:00", "trade", 5.64, 25.0]
["2026-09-25T16:17:55.289132+00:00", "trade", 5.64, 25.0]
["2026-09-25T16:17:55.289323+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.331439+00:00", "trade", 5.64, 13.0]
["2026-09-25T16:17:55.332123+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.415877+00:00", "trade", 5.645, 1.0]
["2026-09-25T16:17:55.423419+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.431699+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786706+00:00", "trade", 5.64, 23.0]
["2026-09-25T16:17:55.786706+00:00", "trade", 5.64, 64.0]
["2026-09-25T16:17:55.786707+00:00", "trade", 5.64, 109.0]
["2026-09-25T16:17:55.786718+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786726+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786740+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786746+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786753+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786760+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786767+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786842+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786849+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786856+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786872+00:00", "trade", 5.64, 60.0]
["2026-09-25T16:17:55.786874+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786879+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:17:55.786881+00:00", "trade", 5.64, 281.0]
["2026-09-25T16:17:55.786882+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786901+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:17:55.786908+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786926+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786927+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:17:55.786944+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:17:55.786960+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:17:55.786968+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:17:55.786983+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:17:55.786990+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:17:55.786996+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:17:55.787010+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:17:55.787023+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:17:55.787036+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:17:55.787052+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:17:55.787053+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.787115+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.787144+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.787284+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.787285+00:00", "trade", 5.64, 19.0]
["2026-09-25T16:17:55.787291+00:00", "trade", 5.64, 30.0]
["2026-09-25T16:17:55.787502+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.787646+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.787901+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.789613+00:00", "trade", 5.6385, 65.0]
["2026-09-25T16:17:55.792231+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.793250+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.797006+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.797315+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.836524+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.839305+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.886836+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:55.887062+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:17:56.055652+00:00", "trade", 5.64, 13.0]
["2026-09-25T16:17:57.169638+00:00", "trade", 5.64, 1.0]
["2026-09-25T16:18:00.787395+00:00", "trade", 5.635, 2.0]
["2026-09-25T16:18:00.885560+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:00.889780+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:02.852055+00:00", "trade", 5.635, 1.0]
["2026-09-25T16:18:06.020147+00:00", "trade", 5.64, 36.0]
["2026-09-25T16:18:06.020469+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:06.020486+00:00", "trade", 5.64, 26.0]
["2026-09-25T16:18:06.021046+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:06.021326+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:06.021832+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:09.975155+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:09.975192+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:10.008137+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:14.379410+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:18.274310+00:00", "trade", 5.64, 2.0]
["2026-09-25T16:18:19.051366+00:00", "trade", 5.6416, 1.0]
["2026-09-25T16:18:20.755867+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:20.757023+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:20.757043+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:20.757483+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:20.757502+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:26.370176+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:26.370255+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:26.370758+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:26.371982+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:26.372037+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:26.372434+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:27.088879+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:28.027309+00:00", "trade", 5.635, 2.0]
["2026-09-25T16:18:30.273480+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:33.080827+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:33.081350+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:33.081358+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:35.409007+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:37.207354+00:00", "trade", 5.635, 2.0]
["2026-09-25T16:18:41.210159+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:46.620329+00:00", "trade", 5.635, 1.0]
["2026-09-25T16:18:47.266377+00:00", "trade", 5.6417, 1.0]
["2026-09-25T16:18:48.049593+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:18:55.995503+00:00", "trade", 5.635, 1.0]
["2026-09-25T16:18:56.203376+00:00", "trade", 5.6385, 17.0]
["2026-09-25T16:18:56.203743+00:00", "trade", 5.6385, 1.0]
["2026-09-25T16:19:04.344928+00:00", "trade", 5.635, 4.0]
["2026-09-25T16:19:12.901365+00:00", "trade", 5.6411, 1.0]
["2026-09-25T16:19:15.689983+00:00", "trade", 5.635, 1.0]
["2026-09-25T16:19:15.690030+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:15.690037+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:15.690062+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:15.690792+00:00", "trade", 5.635, 7.0]
["2026-09-25T16:19:15.690862+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:15.690868+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:15.691992+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:17.355283+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:17.418459+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:22.200034+00:00", "trade", 5.6411, 36.0]
["2026-09-25T16:19:26.906514+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.908604+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.909063+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.909741+00:00", "trade", 5.635, 100.0]
["2026-09-25T16:19:26.909753+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:19:26.909757+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:19:26.909775+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.909959+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.911393+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.911469+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.911487+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.911848+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.911929+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:26.912226+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:27.159864+00:00", "trade", 5.6339, 94.0]
["2026-09-25T16:19:29.040104+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:29.433824+00:00", "trade", 5.635, 1.0]
["2026-09-25T16:19:29.435061+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:34.816143+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:34.816193+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:34.860400+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:37.342270+00:00", "trade", 5.63, 1.0]
["2026-09-25T16:19:37.540436+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:40.588020+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:40.601659+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:43.591072+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:43.595968+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:44.393365+00:00", "trade", 5.6396, 1.0]
["2026-09-25T16:19:46.591208+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:48.085960+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:49.843536+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:49.844257+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:49.860610+00:00", "trade", 5.635, 56.0]
["2026-09-25T16:19:53.170878+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:53.170931+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:53.170982+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:53.358230+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:53.358668+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:56.246798+00:00", "trade", 5.64, 20.0]
["2026-09-25T16:19:56.246841+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:56.247237+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:19:56.681944+00:00", "trade", 5.64, 9.0]
["2026-09-25T16:19:56.682022+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:06.004829+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:06.004884+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:06.208479+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:06.208570+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:06.208942+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:06.209300+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:06.209442+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:06.212913+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.144952+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.146747+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.147592+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.417148+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.543429+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.589469+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.678956+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.679172+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.680885+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:07.684013+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:08.350592+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:10.354436+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:10.787364+00:00", "trade", 5.6373, 1.0]
["2026-09-25T16:20:19.020526+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:19.020675+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:19.020759+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:19.020896+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:19.020976+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:19.021142+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:19.021148+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:19.029794+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:21.479795+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:21.515776+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:25.314885+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:25.315327+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:25.322182+00:00", "trade", 5.64, 77.0]
["2026-09-25T16:20:25.322185+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:25.322710+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:25.380866+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:26.180194+00:00", "trade", 5.6376, 19.0]
["2026-09-25T16:20:32.379887+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:32.608068+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:32.887433+00:00", "trade", 5.63, 74.0]
["2026-09-25T16:20:34.408742+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.409235+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.409244+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.450376+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.484893+00:00", "trade", 5.64, 19.0]
["2026-09-25T16:20:34.484948+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.485624+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.488424+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.488766+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.489150+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.630761+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.778617+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:34.787210+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:35.399143+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:35.411741+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:35.561131+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:38.561551+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:38.561606+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:38.561725+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:38.562032+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:38.562058+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:38.562113+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:38.562516+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:38.565989+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:40.972366+00:00", "trade", 5.637, 1.0]
["2026-09-25T16:20:41.240833+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:45.147143+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:45.147465+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:45.147516+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:45.147631+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:45.148094+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:47.974233+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:50.114996+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:50.115006+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:50.115282+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:50.115328+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:50.115354+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:50.115372+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:50.115432+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:50.379218+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:52.011500+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:52.011508+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:52.011776+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:52.011889+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:52.014764+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:59.312903+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:59.342375+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:59.342765+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:20:59.411860+00:00", "trade", 5.635, 122.0]
["2026-09-25T16:21:01.594896+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:01.594954+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:01.595731+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:02.340501+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:02.340578+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:02.340933+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:02.543843+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:06.932996+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:06.936142+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:07.680717+00:00", "trade", 5.6324, 102.0]
["2026-09-25T16:21:10.197886+00:00", "trade", 5.635, 1.0]
["2026-09-25T16:21:12.862911+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:12.863330+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:12.901366+00:00", "trade", 5.6366, 1.0]
["2026-09-25T16:21:16.332767+00:00", "trade", 5.64, 13.0]
["2026-09-25T16:21:16.370490+00:00", "trade", 5.64, 200.0]
["2026-09-25T16:21:16.370491+00:00", "trade", 5.64, 1.0]
["2026-09-25T16:21:16.370494+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:21:16.370494+00:00", "trade", 5.64, 6.0]
["2026-09-25T16:21:16.370497+00:00", "trade", 5.64, 1.0]
["2026-09-25T16:21:16.370528+00:00", "trade", 5.64, 200.0]
["2026-09-25T16:21:16.370536+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:21:16.370536+00:00", "trade", 5.64, 91.0]
["2026-09-25T16:21:16.370541+00:00", "trade", 5.64, 200.0]
["2026-09-25T16:21:16.370555+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:16.370561+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:16.370568+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:16.370575+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:16.370588+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:16.370595+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:16.370602+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:16.370609+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:21:16.370615+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:21:16.370623+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:21:16.370636+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:21:16.370642+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:21:16.370663+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:21:16.370868+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:21:16.370874+00:00", "trade", 5.64, 200.0]
["2026-09-25T16:21:16.370875+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.370954+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.370964+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.370976+00:00", "trade", 5.64, 69.0]
["2026-09-25T16:21:16.370996+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371022+00:00", "trade", 5.64, 227.0]
["2026-09-25T16:21:16.371029+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371086+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371150+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371184+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371199+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371217+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371224+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371357+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371393+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371409+00:00", "trade", 5.645, 18.0]
["2026-09-25T16:21:16.371448+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371569+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.371638+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.373169+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.373180+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.376190+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.377644+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.377671+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.377975+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.378762+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.379338+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.380562+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.394005+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.395775+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.481277+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.521291+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.521695+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.522080+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.524065+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.524512+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.524539+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.527972+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.528620+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.532106+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:16.902938+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:17.071181+00:00", "trade", 5.645, 100.0]
["2026-09-25T16:21:17.934393+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:17.944728+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:17.945074+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:17.945215+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:18.140575+00:00", "trade", 5.6313, 100.0]
["2026-09-25T16:21:18.141381+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:19.034838+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:19.038517+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:19.045111+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:19.238639+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:19.239167+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:19.239324+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:23.566607+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:23.632557+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:24.871992+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:26.615314+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:26.965276+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:27.675637+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:27.675689+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:27.676043+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:27.676080+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:27.676533+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:27.682279+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:27.682364+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:28.804699+00:00", "trade", 5.65, 9.0]
["2026-09-25T16:21:28.804741+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:31.764508+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:31.764594+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:31.764622+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:31.764668+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:31.764975+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:31.766444+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:32.966719+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.061092+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.061145+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.063766+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.063814+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.063904+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.064440+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.069072+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.076752+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.094322+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.660218+00:00", "trade", 5.64, 19.0]
["2026-09-25T16:21:33.661049+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:33.663476+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:35.791624+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:35.794502+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:42.760945+00:00", "trade", 5.645, 1.0]
["2026-09-25T16:21:44.393360+00:00", "trade", 5.6394, 1.0]
["2026-09-25T16:21:49.853499+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:49.854425+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:49.854958+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:52.909689+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:58.955344+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:21:58.965721+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:22:04.600443+00:00", "trade", 5.6305, 100.0]
["2026-09-25T16:22:06.135990+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:07.884953+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:07.885667+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:07.942139+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:07.945347+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:07.946938+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:08.015254+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:08.742069+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:11.112204+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:11.113218+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:11.113285+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.242336+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.261627+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.262387+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.282653+00:00", "trade", 5.645, 100.0]
["2026-09-25T16:22:14.282828+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.283156+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.283226+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.285603+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.319426+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:14.320522+00:00", "trade", 5.645, 100.0]
["2026-09-25T16:22:15.308365+00:00", "trade", 5.6405, 1.0]
["2026-09-25T16:22:20.063320+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:21.436400+00:00", "trade", 5.6467, 7.0]
["2026-09-25T16:22:21.548766+00:00", "trade", 5.645, 100.0]
["2026-09-25T16:22:27.961935+00:00", "trade", 5.645, 37.0]
["2026-09-25T16:22:38.545542+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:40.972685+00:00", "trade", 5.645, 100.0]
["2026-09-25T16:22:40.972686+00:00", "trade", 5.645, 81.0]
["2026-09-25T16:22:40.973317+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:40.973396+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:40.973896+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:40.974356+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:42.530842+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:42.530895+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:42.531127+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:43.934408+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:43.934539+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:43.934584+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:43.938442+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:43.981485+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:44.098360+00:00", "trade", 5.6415, 1.0]
["2026-09-25T16:22:44.103579+00:00", "trade", 5.6458, 1.0]
["2026-09-25T16:22:44.103631+00:00", "trade", 5.6419, 1.0]
["2026-09-25T16:22:44.298526+00:00", "trade", 5.65, 58.0]
["2026-09-25T16:22:44.298611+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:44.298620+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:44.298660+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:49.382009+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:49.382057+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:49.382141+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:49.382197+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:49.885013+00:00", "trade", 5.645, 1.0]
["2026-09-25T16:22:51.438400+00:00", "trade", 5.6458, 8.0]
["2026-09-25T16:22:54.483541+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:55.339537+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:57.514911+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:57.514963+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:59.214577+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:22:59.214623+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.755761+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.755821+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.755830+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.755836+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.755870+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.756178+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.756235+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.756633+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.757112+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.758610+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.840809+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.841279+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:01.846663+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:02.249712+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:02.249764+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:02.249988+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:02.252431+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:02.572563+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:02.573694+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:03.031973+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:03.032019+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:03.134815+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:03.134870+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:03.134926+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:03.917677+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:03.917726+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:04.509462+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:04.509631+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:04.512168+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:04.709544+00:00", "trade", 5.645, 16.0]
["2026-09-25T16:23:06.426394+00:00", "trade", 5.645, 1.0]
["2026-09-25T16:23:13.674801+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:29.972908+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:36.181038+00:00", "trade", 5.6318, 99.0]
["2026-09-25T16:23:39.207424+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:39.207857+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:40.947450+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:42.094846+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:42.094902+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:42.095272+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:42.097783+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:44.013679+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:44.013707+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:44.013993+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:44.014041+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:44.014232+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:46.618544+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:46.622697+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:46.661789+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:46.678590+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:46.726734+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:47.367133+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:47.475218+00:00", "trade", 5.645, 25.0]
["2026-09-25T16:23:47.476258+00:00", "trade", 5.645, 75.0]
["2026-09-25T16:23:47.678961+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:47.704989+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:49.156998+00:00", "trade", 5.645, 1.0]
["2026-09-25T16:23:55.216468+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:23:55.615027+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:00.143596+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:00.855205+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:00.855261+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:04.345021+00:00", "trade", 5.645, 3.0]
["2026-09-25T16:24:06.313450+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:06.316660+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:06.372965+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:06.373009+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:06.888356+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:06.888969+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:17.078840+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:17.078895+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:19.158482+00:00", "trade", 5.645, 2.0]
["2026-09-25T16:24:21.609574+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:37.215878+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:37.216146+00:00", "trade", 5.65, 60.0]
["2026-09-25T16:24:37.216147+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:24:37.216148+00:00", "trade", 5.65, 10.0]
["2026-09-25T16:24:37.216150+00:00", "trade", 5.65, 200.0]
["2026-09-25T16:24:37.216153+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:37.216165+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:24:37.216166+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:37.216201+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:37.216226+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:24:37.216227+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:37.216228+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:24:37.216236+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:24:37.216243+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:24:37.216264+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:24:37.216415+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:24:37.216433+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:24:37.216447+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:24:37.216521+00:00", "trade", 5.65, 103.0]
["2026-09-25T16:24:37.216522+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:37.216574+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:37.216738+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:37.216941+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:37.217123+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:37.233043+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:37.474080+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:38.656023+00:00", "trade", 5.655, 40.0]
["2026-09-25T16:24:38.656548+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:38.657133+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:38.657554+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:38.657591+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:40.735547+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:42.269931+00:00", "trade", 5.655, 100.0]
["2026-09-25T16:24:42.270529+00:00", "trade", 5.655, 100.0]
["2026-09-25T16:24:42.271150+00:00", "trade", 5.6513, 20.0]
["2026-09-25T16:24:44.959427+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:45.270950+00:00", "trade", 5.655, 4.0]
["2026-09-25T16:24:47.431958+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:50.840940+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:50.840991+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:50.914375+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:51.343101+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:51.343151+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:51.345392+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:51.389960+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:51.831473+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:56.904021+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:57.594863+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:57.597202+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:24:57.692210+00:00", "trade", 5.655, 1.0]
["2026-09-25T16:25:00.822704+00:00", "trade", 5.655, 10.0]
["2026-09-25T16:25:01.035586+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:03.261018+00:00", "trade", 5.6412, 13.0]
["2026-09-25T16:25:03.261400+00:00", "trade", 5.6412, 84.0]
["2026-09-25T16:25:05.108291+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:05.108316+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:05.108912+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:19.995720+00:00", "trade", 5.66, 63.0]
["2026-09-25T16:25:19.995802+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:19.995841+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:19.995931+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:19.996344+00:00", "trade", 5.659, 2.0]
["2026-09-25T16:25:23.560979+00:00", "trade", 5.6585, 15.0]
["2026-09-25T16:25:27.333145+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:34.683670+00:00", "trade", 5.66, 3.0]
["2026-09-25T16:25:36.660946+00:00", "trade", 5.6481, 72.0]
["2026-09-25T16:25:41.821438+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:43.069500+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:45.545141+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:45.545194+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:47.282056+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:25:49.125089+00:00", "trade", 5.655, 1.0]
["2026-09-25T16:25:53.249502+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:26:03.392066+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:26:03.546711+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:26:06.543437+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:26:06.546639+00:00", "trade", 5.66, 38.0]
["2026-09-25T16:26:06.546691+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:26:06.547267+00:00", "trade", 5.6595, 1.0]
["2026-09-25T16:26:06.554562+00:00", "trade", 5.6599, 24.0]
["2026-09-25T16:26:06.648065+00:00", "trade", 5.655, 1.0]
["2026-09-25T16:26:16.536279+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:26:16.536280+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:26:16.536281+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:26:16.536285+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:26:16.536302+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:26:16.536304+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:26:16.536348+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536362+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536369+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536376+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536390+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536558+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536572+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536588+00:00", "trade", 5.66, 18.0]
["2026-09-25T16:26:16.536597+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:26:16.536598+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536765+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536804+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:26:16.536870+00:00", "trade", 5.66, 62.0]
["2026-09-25T16:26:16.536872+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:26:16.536908+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:26:16.536909+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.536995+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.537002+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.537009+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.537134+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.537308+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.537336+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.537351+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.537788+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.540096+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.549754+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.554711+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.558971+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.590928+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:16.603833+00:00", "trade", 5.665, 32.0]
["2026-09-25T16:26:16.641098+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.241959+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.243061+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.243593+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.243627+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.246350+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.246415+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.247578+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.250264+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.292251+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:18.882844+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:19.655013+00:00", "trade", 5.665, 40.0]
["2026-09-25T16:26:20.816519+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:26.375538+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:26.653164+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:26:26.653577+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:26:26.653785+00:00", "trade", 5.6609, 21.0]
["2026-09-25T16:26:27.055010+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:27.055024+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:27.055075+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:27.055577+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:30.815048+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:34.564546+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:26:34.564548+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:26:34.564973+00:00", "trade", 5.665, 48.0]
["2026-09-25T16:26:34.565804+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:34.566259+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:34.566336+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:34.566483+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:34.566851+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:34.566892+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:35.850714+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:36.611969+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:26:39.742981+00:00", "trade", 5.665, 1.0]
["2026-09-25T16:26:39.771024+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:26:39.771523+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:26:39.837362+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:39.839142+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:40.566027+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:40.568610+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:41.467056+00:00", "trade", 5.665, 10.0]
["2026-09-25T16:26:41.469413+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:41.471969+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:43.694221+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:44.544332+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:44.544778+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:44.546147+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:44.546610+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.119511+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.119677+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.119936+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.120069+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.120298+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.125435+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.129835+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.132483+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.132511+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.133030+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.133046+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.133090+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.133098+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.813808+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.818160+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.818171+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.818624+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:48.818631+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:49.885413+00:00", "trade", 5.67, 1.0]
["2026-09-25T16:26:49.886238+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:50.925992+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:50.926486+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:50.926590+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:50.926658+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:50.930936+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:50.931580+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:50.931634+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.036170+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.036686+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.036753+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.036764+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.036802+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.037200+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.037211+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.037271+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.037364+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.037504+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.037651+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.037710+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.934536+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.935029+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.935132+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:53.942741+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:54.017607+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:54.941723+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:54.967964+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:56.655413+00:00", "trade", 5.665, 11.0]
["2026-09-25T16:26:57.100008+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:57.100034+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:57.100154+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:57.177135+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:26:57.177201+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:00.525797+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:02.043488+00:00", "trade", 5.665, 5.0]
["2026-09-25T16:27:02.043537+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:02.044034+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:02.044127+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:02.052559+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:02.348682+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:02.350266+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:02.359260+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:02.488704+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:05.380385+00:00", "trade", 5.67, 4.0]
["2026-09-25T16:27:05.383766+00:00", "trade", 5.6686, 73.0]
["2026-09-25T16:27:05.722629+00:00", "trade", 5.67, 9.0]
["2026-09-25T16:27:05.722629+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:27:23.616225+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:27:23.616253+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.616254+00:00", "trade", 5.67, 64.0]
["2026-09-25T16:27:23.616262+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.616447+00:00", "trade", 5.67, 91.0]
["2026-09-25T16:27:23.616768+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.616795+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.616806+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.616820+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.616831+00:00", "trade", 5.67, 36.0]
["2026-09-25T16:27:23.616915+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.616928+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.616956+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.617288+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.617389+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.619093+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.627050+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.627077+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.627101+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:23.628601+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:26.657402+00:00", "trade", 5.6695, 6.0]
["2026-09-25T16:27:31.455643+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:31.456155+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:32.510804+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:32.512873+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:32.517413+00:00", "trade", 5.675, 10.0]
["2026-09-25T16:27:34.001835+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:34.002279+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:36.075363+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:36.075417+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:36.581259+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:40.599626+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:27:42.820801+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:42.902670+00:00", "trade", 5.675, 14.0]
["2026-09-25T16:27:46.518261+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:48.641508+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:48.641969+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:48.644656+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:48.804912+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:27:49.422663+00:00", "trade", 5.68, 100.0]
["2026-09-25T16:27:53.903005+00:00", "trade", 5.675, 5.0]
["2026-09-25T16:27:55.535846+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:27:56.659398+00:00", "trade", 5.6772, 5.0]
["2026-09-25T16:27:57.521674+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:27:57.575320+00:00", "trade", 5.675, 9.0]
["2026-09-25T16:28:05.792780+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:28:05.793756+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:28:06.793408+00:00", "trade", 5.675, 5.0]
["2026-09-25T16:28:10.875367+00:00", "trade", 5.675, 76.0]
["2026-09-25T16:28:11.170294+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:28:11.170351+00:00", "trade", 5.675, 25.0]
["2026-09-25T16:28:11.170730+00:00", "trade", 5.675, 25.0]
["2026-09-25T16:28:12.170939+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:28:12.171465+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:28:12.171547+00:00", "trade", 5.675, 38.0]
["2026-09-25T16:28:12.481704+00:00", "trade", 5.6517, 100.0]
["2026-09-25T16:28:12.915806+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:28:13.141410+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:28:17.024530+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:28:19.894033+00:00", "trade", 5.675, 5.0]
["2026-09-25T16:28:26.661404+00:00", "trade", 5.675, 11.0]
["2026-09-25T16:28:33.093444+00:00", "trade", 5.675, 5.0]
["2026-09-25T16:28:40.033933+00:00", "trade", 5.675, 18.0]
["2026-09-25T16:28:46.293855+00:00", "trade", 5.675, 5.0]
["2026-09-25T16:28:56.663399+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:28:56.995285+00:00", "trade", 5.675, 81.0]
["2026-09-25T16:28:59.403364+00:00", "trade", 5.675, 5.0]
["2026-09-25T16:29:04.345227+00:00", "trade", 5.675, 3.0]
["2026-09-25T16:29:04.346027+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:29:04.594092+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:29:07.271756+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:09.693853+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:29:13.459440+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:14.761653+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:29:16.095348+00:00", "trade", 5.68, 9.0]
["2026-09-25T16:29:16.095429+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:16.095455+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:16.095458+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:16.095486+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:16.496089+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:16.496620+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:18.361824+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:29:18.361825+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:18.361833+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:18.362346+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:18.362378+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:18.364395+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:19.059632+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:29:26.665399+00:00", "trade", 5.6752, 5.0]
["2026-09-25T16:29:26.666741+00:00", "trade", 5.67, 17.0]
["2026-09-25T16:29:26.689686+00:00", "trade", 5.67, 1.0]
["2026-09-25T16:29:29.828556+00:00", "trade", 5.675, 5.0]
["2026-09-25T16:29:31.475346+00:00", "trade", 5.675, 9.0]
["2026-09-25T16:29:32.628801+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:29:37.220086+00:00", "trade", 5.6677, 70.0]
["2026-09-25T16:29:37.728953+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:29:45.078450+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:29:57.746541+00:00", "trade", 5.675, 5.0]
["2026-09-25T16:30:00.026440+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:00.877189+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:30:05.020463+00:00", "trade", 5.654, 100.0]
["2026-09-25T16:30:05.475334+00:00", "trade", 5.68, 9.0]
["2026-09-25T16:30:05.475335+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:05.475411+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:05.475436+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:05.475500+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:05.478257+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:06.692526+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:07.213588+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:07.215865+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:09.715324+00:00", "trade", 5.68, 78.0]
["2026-09-25T16:30:09.715327+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:09.715411+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:09.715540+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:09.715773+00:00", "trade", 5.675, 3.0]
["2026-09-25T16:30:09.715868+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:09.717237+00:00", "trade", 5.675, 21.0]
["2026-09-25T16:30:09.717271+00:00", "trade", 5.675, 17.0]
["2026-09-25T16:30:09.760361+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.775593+00:00", "trade", 5.68, 9.0]
["2026-09-25T16:30:10.775673+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.775687+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.775751+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.834199+00:00", "trade", 5.675, 500.0]
["2026-09-25T16:30:10.834518+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.835258+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:30:10.835317+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:30:10.835378+00:00", "trade", 5.675, 2.0]
["2026-09-25T16:30:10.837239+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:30:10.837267+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:30:10.837299+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.837336+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.837538+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.837611+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.837638+00:00", "trade", 5.675, 25.0]
["2026-09-25T16:30:10.837706+00:00", "trade", 5.675, 24.0]
["2026-09-25T16:30:10.837709+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:30:10.837780+00:00", "trade", 5.675, 25.0]
["2026-09-25T16:30:10.837819+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.837848+00:00", "trade", 5.675, 25.0]
["2026-09-25T16:30:10.837922+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:30:10.838677+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.838858+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:30:10.843164+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:30:10.843319+00:00", "trade", 5.67, 400.0]
["2026-09-25T16:30:10.843320+00:00", "trade", 5.67, 36.0]
["2026-09-25T16:30:10.843322+00:00", "trade", 5.67, 28.0]
["2026-09-25T16:30:10.843355+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.843362+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.843376+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.843383+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.843390+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843397+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843404+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843417+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843423+00:00", "trade", 5.67, 200.0]
["2026-09-25T16:30:10.843425+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843425+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843430+00:00", "trade", 5.67, 332.0]
["2026-09-25T16:30:10.843433+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843439+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843446+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843459+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843467+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843480+00:00", "trade", 5.67, 200.0]
["2026-09-25T16:30:10.843481+00:00", "trade", 5.67, 1.0]
["2026-09-25T16:30:10.843481+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.843495+00:00", "trade", 5.67, 9.0]
["2026-09-25T16:30:10.843609+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.843611+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.843673+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.843893+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.843923+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844053+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844079+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844098+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844198+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844236+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844330+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844370+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844382+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.844506+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.845091+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.852150+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.895963+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:30:10.896028+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:30:10.896033+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:30:10.896034+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:30:10.896047+00:00", "trade", 5.665, 25.0]
["2026-09-25T16:30:10.896100+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:30:10.896170+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:30:10.900822+00:00", "trade", 5.665, 100.0]
["2026-09-25T16:30:10.944390+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.960393+00:00", "trade", 5.67, 1.0]
["2026-09-25T16:30:10.960409+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.960415+00:00", "trade", 5.67, 12.0]
["2026-09-25T16:30:10.960417+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.960427+00:00", "trade", 5.67, 10.0]
["2026-09-25T16:30:10.960432+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.960439+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.960446+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.960576+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:30:10.960602+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.960609+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.960623+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.960630+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.960637+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.960644+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:30:10.960683+00:00", "trade", 5.67, 200.0]
["2026-09-25T16:30:10.960847+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.960898+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.960917+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.960928+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.960936+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.960944+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.960951+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.960958+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.960981+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961177+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961187+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961442+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961534+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961585+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961637+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961649+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961664+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.961794+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.962186+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.962192+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.965461+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:10.990701+00:00", "trade", 5.675, 400.0]
["2026-09-25T16:30:10.991925+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:11.526676+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:11.526815+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:11.526957+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:11.527063+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:11.527112+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:11.527163+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:11.595874+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:11.732469+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:12.251483+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:15.309092+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:26.035314+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:26.627586+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:30:26.634009+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:30:26.634375+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:53.600794+00:00", "trade", 5.672, 22.0]
["2026-09-25T16:30:53.927347+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:30:55.128557+00:00", "trade", 5.675, 6.0]
["2026-09-25T16:30:55.414516+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:55.414524+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:55.414525+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:55.420502+00:00", "trade", 5.675, 11.0]
["2026-09-25T16:30:55.451246+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:30:55.451812+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:55.451819+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:55.452247+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:57.538713+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:30:58.015807+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:31:10.331857+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.331913+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.332368+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.332423+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.332471+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.332904+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.332945+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.334141+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.418104+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:10.418168+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:11.178796+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:11.178875+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:11.634243+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:11.634272+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:13.267404+00:00", "trade", 5.675, 13.0]
["2026-09-25T16:31:13.268236+00:00", "trade", 5.675, 13.0]
["2026-09-25T16:31:13.268672+00:00", "trade", 5.675, 13.0]
["2026-09-25T16:31:14.076659+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:23.205955+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:23.206047+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:27.148004+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:27.148503+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:29.541635+00:00", "trade", 5.6648, 101.0]
["2026-09-25T16:31:30.419387+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:32.239386+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:32.239847+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:32.239866+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:32.239943+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:32.242853+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:32.243342+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:33.336465+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:33.338648+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:31:33.339074+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:33.339415+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:33.339970+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:33.341118+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:36.306001+00:00", "trade", 5.6649, 89.0]
["2026-09-25T16:31:36.306177+00:00", "trade", 5.6649, 10.0]
["2026-09-25T16:31:36.373894+00:00", "trade", 5.675, 1.0]
["2026-09-25T16:31:47.654250+00:00", "trade", 5.675, 300.0]
["2026-09-25T16:31:47.654512+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:47.654514+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:31:47.654531+00:00", "trade", 5.67, 39.0]
["2026-09-25T16:31:47.654532+00:00", "trade", 5.67, 9.0]
["2026-09-25T16:31:47.654533+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:31:47.654535+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:31:47.654546+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:47.654561+00:00", "trade", 5.67, 9.0]
["2026-09-25T16:31:47.654588+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:47.654592+00:00", "trade", 5.67, 12.0]
["2026-09-25T16:31:47.654596+00:00", "trade", 5.67, 20.0]
["2026-09-25T16:31:47.654597+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:47.654598+00:00", "trade", 5.67, 62.0]
["2026-09-25T16:31:47.654601+00:00", "trade", 5.67, 9.0]
["2026-09-25T16:31:47.654601+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:47.654605+00:00", "trade", 5.67, 64.0]
["2026-09-25T16:31:47.654606+00:00", "trade", 5.67, 68.0]
["2026-09-25T16:31:47.654609+00:00", "trade", 5.67, 122.0]
["2026-09-25T16:31:47.654609+00:00", "trade", 5.67, 60.0]
["2026-09-25T16:31:47.654609+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:47.654610+00:00", "trade", 5.67, 40.0]
["2026-09-25T16:31:47.654615+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:47.654622+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:47.654636+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:47.654650+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:47.654667+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:47.654674+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:47.654681+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:47.654701+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:47.654768+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.654840+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.654903+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655190+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655207+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655234+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655251+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655291+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655344+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655489+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655585+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655597+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.655690+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.656945+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.656996+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:47.676459+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:48.524803+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:54.615187+00:00", "trade", 5.67, 200.0]
["2026-09-25T16:31:54.615201+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:54.615210+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:54.615215+00:00", "trade", 5.67, 5.0]
["2026-09-25T16:31:54.615218+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:54.615224+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:54.615238+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:54.615245+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:31:54.615259+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:54.615266+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:54.615287+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:54.615309+00:00", "quote", 5.67, 5.67]
["2026-09-25T16:31:54.615474+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.615541+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.615697+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.615704+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.615756+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.615797+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.615806+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.615900+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.615991+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.616238+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.616274+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.616458+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.617470+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.617481+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.622921+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.625391+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:31:54.625682+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.626149+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.626190+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.635655+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.636440+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.636796+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:54.715288+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:56.117577+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:56.118076+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:56.118135+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:56.118138+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:56.118188+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:56.118238+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:56.191849+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:57.561593+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:57.825564+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:31:57.826029+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:00.935806+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:03.980238+00:00", "trade", 5.6716, 20.0]
["2026-09-25T16:32:04.968508+00:00", "trade", 5.675, 100.0]
["2026-09-25T16:32:04.968508+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968509+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:32:04.968511+00:00", "trade", 5.67, 54.0]
["2026-09-25T16:32:04.968512+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:32:04.968543+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968550+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968557+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968564+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968571+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:32:04.968571+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968617+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968624+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968818+00:00", "trade", 5.67, 72.0]
["2026-09-25T16:32:04.968818+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:32:04.968819+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:32:04.968836+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968842+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968849+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968854+00:00", "trade", 5.67, 100.0]
["2026-09-25T16:32:04.968864+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.968960+00:00", "quote", 5.67, 5.68]
["2026-09-25T16:32:04.969078+00:00", "trade", 5.67, 82.0]
["2026-09-25T16:32:04.969122+00:00", "trade", 5.67, 28.0]
["2026-09-25T16:32:04.969126+00:00", "trade", 5.67, 20.0]
["2026-09-25T16:32:04.969128+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:32:04.969143+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:32:04.969150+00:00", "quote", 5.66, 5.68]
["2026-09-25T16:32:04.969157+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969170+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969177+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969208+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969421+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969467+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969476+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969481+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969487+00:00", "trade", 5.66, 200.0]
["2026-09-25T16:32:04.969491+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969512+00:00", "trade", 5.66, 9.0]
["2026-09-25T16:32:04.969518+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969548+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969548+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969550+00:00", "trade", 5.66, 200.0]
["2026-09-25T16:32:04.969551+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969553+00:00", "trade", 5.66, 200.0]
["2026-09-25T16:32:04.969555+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969556+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969556+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969571+00:00", "trade", 5.66, 49.0]
["2026-09-25T16:32:04.969589+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969605+00:00", "trade", 5.66, 200.0]
["2026-09-25T16:32:04.969610+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969611+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969615+00:00", "trade", 5.66, 63.0]
["2026-09-25T16:32:04.969617+00:00", "trade", 5.66, 20.0]
["2026-09-25T16:32:04.969618+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969620+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969624+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969631+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969632+00:00", "trade", 5.66, 200.0]
["2026-09-25T16:32:04.969653+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969655+00:00", "trade", 5.66, 20.0]
["2026-09-25T16:32:04.969660+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969666+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969680+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969687+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969708+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969723+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969737+00:00", "quote", 5.66, 5.67]
["2026-09-25T16:32:04.969750+00:00", "trade", 5.66, 40.0]
["2026-09-25T16:32:04.969750+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969751+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969752+00:00", "trade", 5.66, 12.0]
["2026-09-25T16:32:04.969752+00:00", "trade", 5.66, 40.0]
["2026-09-25T16:32:04.969755+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969757+00:00", "trade", 5.66, 64.0]
["2026-09-25T16:32:04.969758+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969759+00:00", "trade", 5.66, 58.0]
["2026-09-25T16:32:04.969759+00:00", "trade", 5.66, 200.0]
["2026-09-25T16:32:04.969764+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969767+00:00", "trade", 5.66, 20.0]
["2026-09-25T16:32:04.969777+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969784+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969791+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969797+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969804+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969809+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969810+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969817+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969824+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969831+00:00", "quote", 5.66, 5.66]
["2026-09-25T16:32:04.969858+00:00", "trade", 5.66, 60.0]
["2026-09-25T16:32:04.969861+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.969862+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.969862+00:00", "trade", 5.66, 57.0]
["2026-09-25T16:32:04.969888+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.969922+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.970054+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:32:04.970055+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:32:04.970056+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:32:04.970057+00:00", "trade", 5.65, 33.0]
["2026-09-25T16:32:04.970060+00:00", "trade", 5.65, 80.0]
["2026-09-25T16:32:04.970079+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.970079+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.970086+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.970094+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.970101+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.970117+00:00", "quote", 5.65, 5.66]
["2026-09-25T16:32:04.970123+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970130+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970137+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970137+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970158+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970187+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970199+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970219+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970227+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970243+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970258+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970293+00:00", "trade", 5.65, 16.0]
["2026-09-25T16:32:04.970309+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970320+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970324+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970342+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:32:04.970348+00:00", "trade", 5.65, 9.0]
["2026-09-25T16:32:04.970348+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:32:04.970349+00:00", "trade", 5.64, 91.0]
["2026-09-25T16:32:04.970402+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970415+00:00", "quote", 5.65, 5.65]
["2026-09-25T16:32:04.970443+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970501+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970549+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970561+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970570+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:32:04.970588+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970599+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:32:04.970618+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970625+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970634+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970638+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970645+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970652+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970659+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970668+00:00", "trade", 5.64, 16.0]
["2026-09-25T16:32:04.970669+00:00", "trade", 5.63, 184.0]
["2026-09-25T16:32:04.970671+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970678+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970681+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970684+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970691+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970694+00:00", "trade", 5.64, 200.0]
["2026-09-25T16:32:04.970695+00:00", "trade", 5.64, 64.0]
["2026-09-25T16:32:04.970695+00:00", "trade", 5.64, 36.0]
["2026-09-25T16:32:04.970699+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970706+00:00", "quote", 5.64, 5.65]
["2026-09-25T16:32:04.970709+00:00", "trade", 5.64, 100.0]
["2026-09-25T16:32:04.970714+00:00", "trade", 5.64, 56.0]
["2026-09-25T16:32:04.970719+00:00", "trade", 5.64, 32.0]
["2026-09-25T16:32:04.970724+00:00", "trade", 5.64, 200.0]
["2026-09-25T16:32:04.970762+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.970765+00:00", "trade", 5.64, 40.0]
["2026-09-25T16:32:04.970768+00:00", "trade", 5.64, 21.0]
["2026-09-25T16:32:04.970779+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.970787+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.970794+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.970814+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.970820+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.970874+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:32:04.970938+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971043+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:32:04.971063+00:00", "quote", 5.63, 5.64]
["2026-09-25T16:32:04.971064+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971091+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:32:04.971106+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:32:04.971107+00:00", "trade", 5.63, 200.0]
["2026-09-25T16:32:04.971109+00:00", "trade", 5.63, 600.0]
["2026-09-25T16:32:04.971119+00:00", "trade", 5.65, 100.0]
["2026-09-25T16:32:04.971127+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971142+00:00", "trade", 5.63, 48.0]
["2026-09-25T16:32:04.971152+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971154+00:00", "trade", 5.63, 1100.0]
["2026-09-25T16:32:04.971158+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:32:04.971159+00:00", "trade", 5.63, 200.0]
["2026-09-25T16:32:04.971166+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971172+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971178+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971182+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.971191+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971198+00:00", "quote", 5.64, 5.63]
["2026-09-25T16:32:04.971204+00:00", "trade", 5.63, 10.0]
["2026-09-25T16:32:04.971207+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971211+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.971212+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.971215+00:00", "trade", 5.62, 200.0]
["2026-09-25T16:32:04.971221+00:00", "trade", 5.62, 990.0]
["2026-09-25T16:32:04.971221+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971243+00:00", "quote", 5.64, 5.64]
["2026-09-25T16:32:04.971266+00:00", "quote", 5.64, 5.63]
["2026-09-25T16:32:04.971291+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971300+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971307+00:00", "trade", 5.63, 58.0]
["2026-09-25T16:32:04.971309+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971325+00:00", "trade", 5.63, 4342.0]
["2026-09-25T16:32:04.971326+00:00", "trade", 5.63, 58.0]
["2026-09-25T16:32:04.971328+00:00", "trade", 5.63, 58.0]
["2026-09-25T16:32:04.971332+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971335+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:32:04.971336+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971343+00:00", "trade", 5.62, 10.0]
["2026-09-25T16:32:04.971363+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:32:04.971377+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971392+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971399+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971406+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971414+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971428+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971435+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971464+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971478+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971479+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971487+00:00", "trade", 5.63, 4685.0]
["2026-09-25T16:32:04.971488+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971500+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971532+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971560+00:00", "trade", 5.63, 10.0]
["2026-09-25T16:32:04.971565+00:00", "trade", 5.63, 815.0]
["2026-09-25T16:32:04.971566+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971568+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.971568+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.971568+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.971569+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971571+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:32:04.971580+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971590+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971592+00:00", "trade", 5.63, 10.0]
["2026-09-25T16:32:04.971593+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971597+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971622+00:00", "trade", 5.63, 25.0]
["2026-09-25T16:32:04.971624+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971673+00:00", "trade", 5.63, 117.0]
["2026-09-25T16:32:04.971687+00:00", "trade", 5.63, 3375.0]
["2026-09-25T16:32:04.971695+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971715+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971719+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971728+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971775+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971833+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:32:04.971903+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.971943+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.972022+00:00", "trade", 5.63, 47.0]
["2026-09-25T16:32:04.972024+00:00", "trade", 5.63, 70.0]
["2026-09-25T16:32:04.972035+00:00", "trade", 5.63, 12.0]
["2026-09-25T16:32:04.972056+00:00", "trade", 5.63, 20.0]
["2026-09-25T16:32:04.972057+00:00", "trade", 5.63, 18.0]
["2026-09-25T16:32:04.972125+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.972184+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.972197+00:00", "quote", 5.63, 5.63]
["2026-09-25T16:32:04.972216+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972217+00:00", "trade", 5.63, 663.0]
["2026-09-25T16:32:04.972356+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972372+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:32:04.972373+00:00", "trade", 5.625, 100.0]
["2026-09-25T16:32:04.972377+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972377+00:00", "trade", 5.62, 1000.0]
["2026-09-25T16:32:04.972380+00:00", "trade", 5.62, 2200.0]
["2026-09-25T16:32:04.972380+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972385+00:00", "trade", 5.62, 48.0]
["2026-09-25T16:32:04.972385+00:00", "trade", 5.62, 200.0]
["2026-09-25T16:32:04.972386+00:00", "trade", 5.63, 100.0]
["2026-09-25T16:32:04.972387+00:00", "trade", 5.62, 20.0]
["2026-09-25T16:32:04.972387+00:00", "trade", 5.62, 12.0]
["2026-09-25T16:32:04.972395+00:00", "trade", 5.62, 2800.0]
["2026-09-25T16:32:04.972395+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972396+00:00", "trade", 5.63, 200.0]
["2026-09-25T16:32:04.972401+00:00", "trade", 5.62, 2800.0]
["2026-09-25T16:32:04.972402+00:00", "trade", 5.62, 5.0]
["2026-09-25T16:32:04.972403+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972410+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972411+00:00", "trade", 5.62, 58.0]
["2026-09-25T16:32:04.972412+00:00", "trade", 5.62, 20.0]
["2026-09-25T16:32:04.972413+00:00", "trade", 5.62, 41.0]
["2026-09-25T16:32:04.972437+00:00", "trade", 5.62, 1981.0]
["2026-09-25T16:32:04.972442+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972450+00:00", "trade", 5.62, 500.0]
["2026-09-25T16:32:04.972451+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972454+00:00", "trade", 5.62, 500.0]
["2026-09-25T16:32:04.972456+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972456+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972463+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972469+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972477+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972483+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972490+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972497+00:00", "trade", 5.62, 200.0]
["2026-09-25T16:32:04.972499+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972499+00:00", "trade", 5.62, 18.0]
["2026-09-25T16:32:04.972500+00:00", "trade", 5.62, 54.0]
["2026-09-25T16:32:04.972503+00:00", "trade", 5.62, 20.0]
["2026-09-25T16:32:04.972504+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972510+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972517+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972532+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972601+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972608+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972614+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972616+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972620+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972628+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972638+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972649+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972656+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972662+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972716+00:00", "trade", 5.62, 18.0]
["2026-09-25T16:32:04.972717+00:00", "trade", 5.62, 28.0]
["2026-09-25T16:32:04.972718+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972747+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972752+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972753+00:00", "trade", 5.62, 48.0]
["2026-09-25T16:32:04.972769+00:00", "trade", 5.62, 59.0]
["2026-09-25T16:32:04.972771+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972771+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972771+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972771+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972781+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972785+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972800+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972852+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.972852+00:00", "trade", 5.62, 1700.0]
["2026-09-25T16:32:04.972853+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972915+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972975+00:00", "trade", 5.62, 59.0]
["2026-09-25T16:32:04.972976+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972983+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972985+00:00", "trade", 5.62, 1641.0]
["2026-09-25T16:32:04.972986+00:00", "trade", 5.62, 58.0]
["2026-09-25T16:32:04.972990+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.972999+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.973075+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:32:04.973096+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:32:04.973150+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.973150+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:32:04.973181+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.973182+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.973182+00:00", "trade", 5.62, 42.0]
["2026-09-25T16:32:04.973182+00:00", "trade", 5.62, 11.0]
["2026-09-25T16:32:04.973222+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.973262+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.973287+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.973288+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.973288+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.973292+00:00", "trade", 5.62, 36.0]
["2026-09-25T16:32:04.973295+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.973339+00:00", "quote", 5.62, 5.63]
["2026-09-25T16:32:04.973340+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.973357+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:32:04.973366+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:32:04.973379+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:32:04.973385+00:00", "quote", 5.62, 5.62]
["2026-09-25T16:32:04.973418+00:00", "trade", 5.61, 140.0]
["2026-09-25T16:32:04.973420+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.973420+00:00", "trade", 5.62, 42.0]
["2026-09-25T16:32:04.973420+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.973594+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.973601+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.973789+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.973836+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.973844+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.974392+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.974498+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.974693+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.976622+00:00", "trade", 5.615, 100.0]
["2026-09-25T16:32:04.976624+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.976625+00:00", "trade", 5.62, 58.0]
["2026-09-25T16:32:04.976626+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.976629+00:00", "trade", 5.62, 200.0]
["2026-09-25T16:32:04.976664+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.976691+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.976697+00:00", "trade", 5.62, 58.0]
["2026-09-25T16:32:04.976698+00:00", "trade", 5.62, 42.0]
["2026-09-25T16:32:04.976698+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.976704+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.976711+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.976718+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.976731+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.976765+00:00", "trade", 5.62, 58.0]
["2026-09-25T16:32:04.977077+00:00", "trade", 5.615, 100.0]
["2026-09-25T16:32:04.977107+00:00", "trade", 5.615, 100.0]
["2026-09-25T16:32:04.977165+00:00", "trade", 5.615, 100.0]
["2026-09-25T16:32:04.977218+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.977273+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.977323+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.977330+00:00", "trade", 5.615, 100.0]
["2026-09-25T16:32:04.977332+00:00", "trade", 5.62, 36.0]
["2026-09-25T16:32:04.977332+00:00", "trade", 5.62, 104.0]
["2026-09-25T16:32:04.977356+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.977563+00:00", "trade", 5.62, 100.0]
["2026-09-25T16:32:04.977693+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.977964+00:00", "trade", 5.62, 3.0]
["2026-09-25T16:32:04.978704+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.978751+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.979065+00:00", "trade", 5.615, 13.0]
["2026-09-25T16:32:04.981271+00:00", "trade", 5.615, 26.0]
["2026-09-25T16:32:04.982465+00:00", "trade", 5.615, 26.0]
["2026-09-25T16:32:04.983160+00:00", "trade", 5.615, 26.0]
["2026-09-25T16:32:04.983953+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.984079+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.984116+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.984126+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.984319+00:00", "trade", 5.615, 100.0]
["2026-09-25T16:32:04.985080+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.990528+00:00", "trade", 5.66, 100.0]
["2026-09-25T16:32:04.992348+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993305+00:00", "trade", 5.615, 100.0]
["2026-09-25T16:32:04.993305+00:00", "trade", 5.61, 29.0]
["2026-09-25T16:32:04.993307+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993307+00:00", "trade", 5.61, 25.0]
["2026-09-25T16:32:04.993313+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993313+00:00", "trade", 5.61, 48.0]
["2026-09-25T16:32:04.993315+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993338+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993343+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993344+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993346+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993347+00:00", "trade", 5.61, 26.0]
["2026-09-25T16:32:04.993350+00:00", "trade", 5.61, 1.0]
["2026-09-25T16:32:04.993351+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993355+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993373+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993380+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993395+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993399+00:00", "trade", 5.61, 24.0]
["2026-09-25T16:32:04.993399+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993400+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993400+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993414+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993420+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993426+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993433+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993440+00:00", "quote", 5.61, 5.62]
["2026-09-25T16:32:04.993448+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:32:04.993456+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993474+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:32:04.993481+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:32:04.993487+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993488+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:32:04.993512+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:32:04.993518+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:32:04.993532+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:32:04.993535+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993535+00:00", "trade", 5.61, 100.0]
["2026-09-25T16:32:04.993535+00:00", "quote", 5.61, 5.61]
["2026-09-25T16:32:04.993541+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993545+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993571+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993735+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993789+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993805+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993822+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993841+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993864+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993917+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993956+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993980+00:00", "trade", 5.6, 8.0]
["2026-09-25T16:32:04.993981+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.993983+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.993984+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.993988+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.993994+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994008+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994015+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994015+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994015+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994022+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994027+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994028+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994038+00:00", "trade", 5.6, 39.0]
["2026-09-25T16:32:04.994038+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994042+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994049+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994055+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994165+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994257+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994264+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994271+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994301+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994301+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994303+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994367+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994368+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994368+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994368+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994431+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994449+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994526+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994551+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994558+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:04.994565+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:04.994612+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:04.994701+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:04.994743+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994749+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994768+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994806+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994817+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994823+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:04.994865+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994871+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994878+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994884+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994890+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.994968+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.995006+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.995119+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.995365+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:04.995406+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.995524+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.996974+00:00", "trade", 5.615, 26.0]
["2026-09-25T16:32:04.997261+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.999174+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.999867+00:00", "trade", 5.59, 40.0]
["2026-09-25T16:32:04.999891+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.999898+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:04.999937+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.000374+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.000428+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.000530+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.007184+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.007208+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.014546+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.022457+00:00", "trade", 5.595, 2.0]
["2026-09-25T16:32:05.028701+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.028727+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035306+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035326+00:00", "trade", 5.595, 100.0]
["2026-09-25T16:32:05.035327+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035331+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035331+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035333+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035339+00:00", "trade", 5.59, 89.0]
["2026-09-25T16:32:05.035344+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035348+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035350+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035351+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035358+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035372+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035376+00:00", "trade", 5.59, 11.0]
["2026-09-25T16:32:05.035379+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035381+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035381+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035381+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035408+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035468+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035468+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035641+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035648+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035656+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035737+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035739+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035739+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035740+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035740+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035740+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035754+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035770+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035833+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.035836+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.035845+00:00", "quote", 5.58, 5.6]
["2026-09-25T16:32:05.035857+00:00", "quote", 5.58, 5.6]
["2026-09-25T16:32:05.035864+00:00", "quote", 5.58, 5.6]
["2026-09-25T16:32:05.035925+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.035936+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.035946+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.036174+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.036185+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.036241+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.036296+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.036413+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.036467+00:00", "trade", 5.58, 100.0]
["2026-09-25T16:32:05.036562+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.037555+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038063+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.038064+00:00", "trade", 5.59, 58.0]
["2026-09-25T16:32:05.038066+00:00", "trade", 5.59, 29.0]
["2026-09-25T16:32:05.038067+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.038071+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.038071+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.038096+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.038125+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038132+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038139+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038145+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038152+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038166+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038308+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038331+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038345+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038352+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038363+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038373+00:00", "trade", 5.59, 31.0]
["2026-09-25T16:32:05.038375+00:00", "trade", 5.59, 29.0]
["2026-09-25T16:32:05.038377+00:00", "trade", 5.59, 43.0]
["2026-09-25T16:32:05.038380+00:00", "trade", 5.59, 34.0]
["2026-09-25T16:32:05.038381+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.038383+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.038392+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.038424+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038557+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038568+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038578+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038585+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038592+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038641+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038664+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.038664+00:00", "trade", 5.59, 41.0]
["2026-09-25T16:32:05.038665+00:00", "trade", 5.59, 12.0]
["2026-09-25T16:32:05.038671+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038672+00:00", "trade", 5.59, 13.0]
["2026-09-25T16:32:05.038678+00:00", "trade", 5.59, 35.0]
["2026-09-25T16:32:05.038681+00:00", "trade", 5.59, 42.0]
["2026-09-25T16:32:05.038681+00:00", "trade", 5.59, 24.0]
["2026-09-25T16:32:05.038681+00:00", "trade", 5.59, 11.0]
["2026-09-25T16:32:05.038682+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038685+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.038689+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.038689+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.038726+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.038768+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.038814+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.038824+00:00", "quote", 5.58, 5.6]
["2026-09-25T16:32:05.038853+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.038913+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.038920+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.038942+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.038948+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.038962+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039148+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039149+00:00", "trade", 5.59, 58.0]
["2026-09-25T16:32:05.039150+00:00", "trade", 5.59, 72.0]
["2026-09-25T16:32:05.039152+00:00", "trade", 5.59, 60.0]
["2026-09-25T16:32:05.039155+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.039155+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039155+00:00", "trade", 5.59, 29.0]
["2026-09-25T16:32:05.039157+00:00", "trade", 5.59, 43.0]
["2026-09-25T16:32:05.039157+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039160+00:00", "trade", 5.59, 31.0]
["2026-09-25T16:32:05.039163+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039163+00:00", "trade", 5.59, 11.0]
["2026-09-25T16:32:05.039164+00:00", "trade", 5.59, 12.0]
["2026-09-25T16:32:05.039167+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039169+00:00", "trade", 5.59, 1.0]
["2026-09-25T16:32:05.039170+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039177+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039189+00:00", "trade", 5.59, 25.0]
["2026-09-25T16:32:05.039198+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039218+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039227+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039227+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039238+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039245+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039252+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039259+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039260+00:00", "trade", 5.59, 63.0]
["2026-09-25T16:32:05.039265+00:00", "trade", 5.59, 25.0]
["2026-09-25T16:32:05.039267+00:00", "trade", 5.59, 62.0]
["2026-09-25T16:32:05.039267+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039270+00:00", "trade", 5.59, 35.0]
["2026-09-25T16:32:05.039274+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039274+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039281+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039295+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039304+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039315+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039316+00:00", "trade", 5.59, 1.0]
["2026-09-25T16:32:05.039326+00:00", "trade", 5.59, 25.0]
["2026-09-25T16:32:05.039328+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039331+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.039335+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039350+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039371+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039377+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.039384+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.039392+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.039397+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039398+00:00", "trade", 5.59, 25.0]
["2026-09-25T16:32:05.039399+00:00", "trade", 5.59, 61.0]
["2026-09-25T16:32:05.039399+00:00", "trade", 5.59, 17.0]
["2026-09-25T16:32:05.039399+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039412+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.039413+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.039413+00:00", "trade", 5.59, 11.0]
["2026-09-25T16:32:05.039413+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039413+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.039414+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.039421+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.039434+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.039474+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.039509+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039584+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039627+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039689+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039711+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039722+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039745+00:00", "trade", 5.59, 32.0]
["2026-09-25T16:32:05.039759+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039785+00:00", "trade", 5.59, 27.0]
["2026-09-25T16:32:05.039811+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039818+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039889+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.039968+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.040292+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.040395+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.041105+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.041323+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.042084+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.042173+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.042188+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.042534+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.042934+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.043017+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.043086+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.043426+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.044809+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.044813+00:00", "trade", 5.59, 13.0]
["2026-09-25T16:32:05.045644+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.045733+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.046051+00:00", "trade", 5.59, 1600.0]
["2026-09-25T16:32:05.046126+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.046127+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.046590+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.048017+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.048495+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.050028+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.050862+00:00", "trade", 5.59, 626.0]
["2026-09-25T16:32:05.051977+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.052452+00:00", "trade", 5.59, 13.0]
["2026-09-25T16:32:05.056342+00:00", "trade", 5.595, 726.0]
["2026-09-25T16:32:05.058150+00:00", "trade", 5.59, 50.0]
["2026-09-25T16:32:05.072593+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.074654+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.076622+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.083672+00:00", "trade", 5.59, 74.0]
["2026-09-25T16:32:05.083703+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.083815+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.083924+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.083948+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.083999+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.084031+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.084044+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.084168+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.084270+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.084377+00:00", "trade", 5.585, 25.0]
["2026-09-25T16:32:05.084404+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.084443+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.084851+00:00", "trade", 5.585, 25.0]
["2026-09-25T16:32:05.089948+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.093614+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.093615+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:32:05.190458+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.190598+00:00", "trade", 5.59, 20.0]
["2026-09-25T16:32:05.190598+00:00", "trade", 5.59, 126.0]
["2026-09-25T16:32:05.190598+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.190600+00:00", "trade", 5.59, 72.0]
["2026-09-25T16:32:05.190605+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.190619+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.190631+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.190633+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.190642+00:00", "trade", 5.59, 6.0]
["2026-09-25T16:32:05.190647+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.190659+00:00", "trade", 5.59, 72.0]
["2026-09-25T16:32:05.190695+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.190709+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.190716+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.190736+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.190857+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.190873+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.190888+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.190903+00:00", "trade", 5.59, 61.0]
["2026-09-25T16:32:05.190903+00:00", "trade", 5.59, 11.0]
["2026-09-25T16:32:05.190903+00:00", "trade", 5.59, 33.0]
["2026-09-25T16:32:05.190904+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.190924+00:00", "trade", 5.59, 13.0]
["2026-09-25T16:32:05.190975+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191038+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191050+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.191051+00:00", "trade", 5.6, 28.0]
["2026-09-25T16:32:05.191070+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191077+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191098+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191105+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191132+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191152+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191190+00:00", "trade", 5.59, 4.0]
["2026-09-25T16:32:05.191190+00:00", "trade", 5.59, 2.0]
["2026-09-25T16:32:05.191252+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191275+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191282+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.191306+00:00", "trade", 5.6, 200.0]
["2026-09-25T16:32:05.191325+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191339+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191361+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191368+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191375+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191382+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191387+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191391+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191398+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191422+00:00", "trade", 5.6, 200.0]
["2026-09-25T16:32:05.191423+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.191439+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.191448+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.191487+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.191664+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.191760+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.191790+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.191853+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.191901+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.191909+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.192037+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.192048+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.192086+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.196048+00:00", "trade", 5.6, 9300.0]
["2026-09-25T16:32:05.198594+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.198620+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.198992+00:00", "trade", 5.6, 2000.0]
["2026-09-25T16:32:05.201309+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203288+00:00", "trade", 5.605, 100.0]
["2026-09-25T16:32:05.203288+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203289+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203291+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203292+00:00", "trade", 5.6, 20.0]
["2026-09-25T16:32:05.203295+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203296+00:00", "trade", 5.6, 106.0]
["2026-09-25T16:32:05.203296+00:00", "trade", 5.6, 200.0]
["2026-09-25T16:32:05.203298+00:00", "trade", 5.6, 400.0]
["2026-09-25T16:32:05.203299+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203309+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203316+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203361+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203376+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203383+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203390+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203397+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203403+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203410+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203574+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203581+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203600+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203619+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203627+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203664+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203688+00:00", "trade", 5.6, 10.0]
["2026-09-25T16:32:05.203692+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203695+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203699+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203705+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203707+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203771+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203797+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203804+00:00", "quote", 5.6, 5.61]
["2026-09-25T16:32:05.203820+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.203827+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.203848+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.203855+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.203859+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.203862+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.203869+00:00", "quote", 5.6, 5.6]
["2026-09-25T16:32:05.203888+00:00", "trade", 5.6, 2.0]
["2026-09-25T16:32:05.203891+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203891+00:00", "trade", 5.6, 200.0]
["2026-09-25T16:32:05.203891+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203892+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.203895+00:00", "trade", 5.6, 100.0]
["2026-09-25T16:32:05.203917+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.203962+00:00", "trade", 5.6, 1.0]
["2026-09-25T16:32:05.203974+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.204088+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.204109+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.204498+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.204542+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.204562+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.204571+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.204860+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.206256+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.208449+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.208950+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.209357+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.209865+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.214871+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.229851+00:00", "trade", 5.595, 100.0]
["2026-09-25T16:32:05.280816+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.291471+00:00", "trade", 5.595, 100.0]
["2026-09-25T16:32:05.291472+00:00", "trade", 5.595, 100.0]
["2026-09-25T16:32:05.291776+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.291783+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.292123+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.292281+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.292724+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.304850+00:00", "trade", 5.595, 40.0]
["2026-09-25T16:32:05.304880+00:00", "trade", 5.595, 60.0]
["2026-09-25T16:32:05.332689+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.333141+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.527358+00:00", "trade", 5.595, 100.0]
["2026-09-25T16:32:05.528050+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.529608+00:00", "trade", 5.59, 17.0]
["2026-09-25T16:32:05.529688+00:00", "trade", 5.59, 50.0]
["2026-09-25T16:32:05.529768+00:00", "trade", 5.59, 1.0]
["2026-09-25T16:32:05.530430+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534711+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.534720+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534721+00:00", "trade", 5.59, 200.0]
["2026-09-25T16:32:05.534726+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.534727+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.534734+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.534740+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534745+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534749+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.534750+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534753+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534756+00:00", "trade", 5.59, 100.0]
["2026-09-25T16:32:05.534757+00:00", "trade", 5.59, 121.0]
["2026-09-25T16:32:05.534757+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534759+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534780+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534787+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534794+00:00", "quote", 5.59, 5.6]
["2026-09-25T16:32:05.534808+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.534815+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.534835+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.535094+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.535101+00:00", "quote", 5.59, 5.59]
["2026-09-25T16:32:05.535122+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.535257+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.535444+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.535480+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.535505+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.535714+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.535724+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.535746+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.536122+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.544598+00:00", "trade", 5.59, 11.0]
["2026-09-25T16:32:05.574836+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.575307+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.632639+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.732206+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.732289+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.873093+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:05.873367+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.324998+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.325390+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.325492+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.325503+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.325514+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.325542+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.325960+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.325986+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.326044+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.334946+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.525361+00:00", "trade", 5.58, 23.0]
["2026-09-25T16:32:06.525394+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.525612+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.525889+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.526045+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.526052+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.526122+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.552847+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.876643+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.876896+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.876921+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.877437+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:06.877597+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:07.142946+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:08.182052+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:08.182566+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:08.182793+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:08.455144+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:08.645644+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.426326+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.426852+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.427026+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.427557+00:00", "quote", 5.57, 5.59]
["2026-09-25T16:32:09.427570+00:00", "trade", 5.58, 15.0]
["2026-09-25T16:32:09.427584+00:00", "quote", 5.57, 5.59]
["2026-09-25T16:32:09.427585+00:00", "quote", 5.57, 5.59]
["2026-09-25T16:32:09.427615+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.427924+00:00", "quote", 5.57, 5.59]
["2026-09-25T16:32:09.428123+00:00", "quote", 5.57, 5.59]
["2026-09-25T16:32:09.428342+00:00", "quote", 5.57, 5.59]
["2026-09-25T16:32:09.428366+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.428383+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.428888+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.429081+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.460243+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.460593+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:09.460903+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:10.345499+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:10.346014+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:11.734152+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:11.734980+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:11.735518+00:00", "trade", 5.58, 1.0]
["2026-09-25T16:32:11.735519+00:00", "trade", 5.58, 8.0]
["2026-09-25T16:32:11.735525+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:11.735543+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:11.736247+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:12.428033+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:12.428090+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:12.428460+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:12.428464+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:12.702998+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:12.703723+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:12.703781+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:13.524527+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:13.585197+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:13.733745+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:13.997457+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:13.997483+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:13.997991+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:14.427815+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:14.427839+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:14.432427+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:14.432428+00:00", "trade", 5.58, 1.0]
["2026-09-25T16:32:14.432458+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:14.432469+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:16.534966+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:16.968553+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:16.969300+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.057481+00:00", "trade", 5.58, 99.0]
["2026-09-25T16:32:17.057481+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.057483+00:00", "trade", 5.58, 51.0]
["2026-09-25T16:32:17.057488+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.057508+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.057719+00:00", "trade", 5.5805, 150.0]
["2026-09-25T16:32:17.057872+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.058010+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.059505+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.059784+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.063245+00:00", "trade", 5.585, 53.0]
["2026-09-25T16:32:17.064696+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.064976+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.788627+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.789129+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:17.789328+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:18.360064+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:18.360783+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:18.360839+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:18.462637+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:19.513628+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:19.514047+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:19.514153+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:19.916204+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:20.575725+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:20.576239+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:21.717416+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:21.717923+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:21.718175+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:22.003655+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:22.583151+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:22.583569+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:22.583672+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:23.781199+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:24.270334+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:24.270720+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:24.433005+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:24.433420+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:24.433520+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:25.585613+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:25.921975+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:27.557273+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:28.586444+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:31.499510+00:00", "trade", 5.585, 3.0]
["2026-09-25T16:32:35.527074+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:48.995356+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:49.586963+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:52.655207+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:52.655246+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:55.783856+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:32:56.940688+00:00", "trade", 5.6203, 97.0]
["2026-09-25T16:33:05.174909+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:05.175370+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:05.175382+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:05.175813+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:05.176353+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:05.176804+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:10.645824+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:14.018861+00:00", "trade", 5.585, 100.0]
["2026-09-25T16:33:14.027798+00:00", "trade", 5.585, 4.0]
["2026-09-25T16:33:14.027836+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:14.028965+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:14.029419+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:15.444289+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:16.252613+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:16.252665+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:18.136203+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:18.700614+00:00", "trade", 5.6018, 22.0]
["2026-09-25T16:33:22.661176+00:00", "trade", 5.585, 1.0]
["2026-09-25T16:33:28.239230+00:00", "trade", 5.585, 1.0]
["2026-09-25T16:33:28.455421+00:00", "trade", 5.585, 1.0]
["2026-09-25T16:33:33.135619+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:33.395892+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:37.424606+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:38.479536+00:00", "trade", 5.585, 4.0]
["2026-09-25T16:33:41.150640+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:41.150660+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:41.150721+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:42.034955+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:33:54.319538+00:00", "trade", 5.585, 1.0]
["2026-09-25T16:34:00.383175+00:00", "trade", 5.585, 1.0]
["2026-09-25T16:34:00.448181+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:00.512517+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:00.512566+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:00.513362+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:00.513447+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:00.521048+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:00.524241+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:01.008409+00:00", "trade", 5.58, 9.0]
["2026-09-25T16:34:01.008414+00:00", "trade", 5.58, 91.0]
["2026-09-25T16:34:01.008420+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:01.009147+00:00", "trade", 5.58, 9.0]
["2026-09-25T16:34:01.009194+00:00", "trade", 5.58, 91.0]
["2026-09-25T16:34:01.009223+00:00", "trade", 5.58, 2.0]
["2026-09-25T16:34:03.432222+00:00", "trade", 5.58, 49.0]
["2026-09-25T16:34:03.432225+00:00", "trade", 5.58, 100.0]
["2026-09-25T16:34:03.432225+00:00", "trade", 5.58, 1.0]
["2026-09-25T16:34:03.432226+00:00", "trade", 5.58, 9.0]
["2026-09-25T16:34:03.432229+00:00", "trade", 5.58, 66.0]
["2026-09-25T16:34:03.432233+00:00", "trade", 5.58, 140.0]
["2026-09-25T16:34:03.432233+00:00", "trade", 5.58, 32.0]
["2026-09-25T16:34:03.432268+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432275+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432283+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432290+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432297+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432304+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432310+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432317+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432414+00:00", "trade", 5.58, 9.0]
["2026-09-25T16:34:03.432419+00:00", "trade", 5.58, 9.0]
["2026-09-25T16:34:03.432420+00:00", "trade", 5.58, 200.0]
["2026-09-25T16:34:03.432423+00:00", "trade", 5.58, 329.0]
["2026-09-25T16:34:03.432425+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432433+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432433+00:00", "quote", 5.58, 5.59]
["2026-09-25T16:34:03.432442+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432451+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432460+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432467+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432474+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432482+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432491+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432498+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432504+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432511+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432519+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432526+00:00", "quote", 5.58, 5.58]
["2026-09-25T16:34:03.432781+00:00", "trade", 5.58, 64.0]
["2026-09-25T16:34:03.432783+00:00", "trade", 5.58, 100.0]
["2026-09-25T16:34:03.432783+00:00", "trade", 5.58, 72.0]
["2026-09-25T16:34:03.432783+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.433013+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.433724+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.434719+00:00", "trade", 5.58, 11.0]
["2026-09-25T16:34:03.436538+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.437249+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.439282+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.442406+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.443706+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.443734+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.446667+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.532246+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.587899+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.592933+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:03.595381+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:04.280374+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:04.517042+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:04.517141+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:04.518732+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:34:04.518733+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:34:04.518755+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:34:04.518764+00:00", "trade", 5.57, 725.0]
["2026-09-25T16:34:04.518765+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:34:04.518796+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:34:04.518839+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:34:04.518861+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:34:04.519187+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:34:04.519225+00:00", "trade", 5.57, 40.0]
["2026-09-25T16:34:04.519252+00:00", "trade", 5.57, 12.0]
["2026-09-25T16:34:04.519286+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:34:04.519287+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.519466+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.519530+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.519727+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.519747+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.519775+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.519967+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.523758+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.524957+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.524979+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.526098+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.530153+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.873749+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.873779+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.905378+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:04.906522+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:05.219015+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:05.219451+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:06.082056+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:06.082814+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:06.083034+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:06.083205+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:06.098809+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:06.158038+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:06.656283+00:00", "trade", 5.575, 3.0]
["2026-09-25T16:34:07.205645+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:07.275811+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:07.481079+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:34:08.172147+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:08.172175+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:08.213406+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:08.426344+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:08.513383+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:08.513408+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:09.571218+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:09.632164+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:11.126262+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:13.216892+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:34:13.635056+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:13.733826+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:13.744082+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:14.849405+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:14.850384+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:14.851951+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:20.046076+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:20.046265+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:20.046343+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:34:20.046502+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:34:20.046506+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.046510+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.046526+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.046533+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.046539+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.046545+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.046552+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.046747+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.046831+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047026+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047040+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047242+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047286+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047423+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047543+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047550+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047561+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047568+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.047577+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.048360+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.048367+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.049283+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.049293+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.050382+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.056887+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.059542+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:34:20.107878+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.147860+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.147876+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.147886+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.147918+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.147966+00:00", "trade", 5.56, 9.0]
["2026-09-25T16:34:20.148369+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.148424+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.151958+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.152007+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.152038+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.152237+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.162213+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.162680+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.168005+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.169445+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.176879+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.177877+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.679844+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.679878+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.679905+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.680412+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.680514+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.680930+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.681388+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:20.700179+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:22.287448+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:22.288251+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:22.300181+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:22.300193+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:22.666700+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:22.667135+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:22.667242+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:22.677076+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:23.061999+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:23.323317+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:23.395121+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:23.395630+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:27.757147+00:00", "trade", 5.5754, 19.0]
["2026-09-25T16:34:28.346005+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:28.873741+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:29.199202+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:29.715620+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:29.715628+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:29.715666+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:29.715776+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:29.716269+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:29.716682+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:30.996095+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:30.996139+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:30.996529+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:30.996587+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:31.003610+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:31.003625+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:31.779784+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:32.195395+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:32.524171+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:32.524184+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.141590+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.149539+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.380622+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.399011+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.399036+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.399098+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.399663+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.401714+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.511135+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.511643+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.511704+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.511747+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:33.512266+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:35.753433+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:35.754193+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:35.768111+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:37.816655+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:40.585983+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:43.467626+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:34:43.469625+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:43.473415+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:45.049434+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:45.655580+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:47.721034+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:53.601576+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:56.267919+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:56.425917+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:56.426344+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:34:57.263712+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:35:02.520169+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:35:03.278010+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:35:03.278012+00:00", "trade", 5.56, 10.0]
["2026-09-25T16:35:03.278013+00:00", "trade", 5.56, 15.0]
["2026-09-25T16:35:03.278015+00:00", "trade", 5.56, 11.0]
["2026-09-25T16:35:03.278094+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:35:03.278201+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:35:03.278244+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:35:03.278245+00:00", "quote", 5.55, 5.57]
["2026-09-25T16:35:03.280420+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.280446+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.280476+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.280511+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.280890+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.282279+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.284269+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:35:03.284989+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.285316+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.286933+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.289907+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.290423+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.291082+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.292158+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.293011+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.294849+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.307122+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.307514+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.317841+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.350155+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.350166+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.351477+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.385540+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.457381+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.468173+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.468583+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.496392+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.504331+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.679020+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.679468+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.739945+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:35:03.757835+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.773586+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:03.818287+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:05.887925+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:05.887952+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:05.888612+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:05.889812+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:05.890262+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:05.892145+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:08.770911+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:08.770991+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:08.771392+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:08.771693+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:08.774020+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:08.867154+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:10.576958+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:10.748698+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:35:10.749386+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:10.749486+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:10.749919+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:11.516204+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:11.516230+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:11.516752+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:11.516809+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:11.520187+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:13.080989+00:00", "trade", 5.6183, 94.0]
["2026-09-25T16:35:13.081805+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:13.238830+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:16.174952+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:16.475244+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:16.795466+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:17.111817+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:18.062963+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:18.748635+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:19.152441+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:21.541485+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:22.017275+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:35:23.616359+00:00", "trade", 5.565, 50.0]
["2026-09-25T16:35:23.616855+00:00", "trade", 5.565, 50.0]
["2026-09-25T16:35:27.436009+00:00", "trade", 5.565, 9.0]
["2026-09-25T16:35:31.402772+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:31.403248+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:31.403322+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:32.504621+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:34.941344+00:00", "trade", 5.5695, 19.0]
["2026-09-25T16:35:39.395846+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:39.395900+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:39.395945+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:40.874974+00:00", "trade", 5.6181, 10.0]
["2026-09-25T16:35:40.876905+00:00", "trade", 5.6181, 82.0]
["2026-09-25T16:35:43.307616+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:43.308131+00:00", "trade", 5.565, 50.0]
["2026-09-25T16:35:43.308133+00:00", "trade", 5.565, 50.0]
["2026-09-25T16:35:43.311102+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:43.311815+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:43.312225+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:43.529416+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:46.359795+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:35:47.055741+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.055793+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.530574+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.863497+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.870238+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.870300+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.870945+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.871425+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.871885+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:47.880198+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:48.713943+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:49.081962+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:49.082011+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:49.083416+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:49.083848+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:53.152169+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:35:53.153005+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:53.153463+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:53.153473+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:53.220430+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:35:56.673256+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:05.942789+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:05.942815+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:05.942822+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:05.944942+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:05.945448+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:06.503840+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:16.663974+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:23.807157+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:23.833947+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:29.516779+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:40.561062+00:00", "trade", 5.5817, 19.0]
["2026-09-25T16:36:47.015184+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:47.015195+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:48.120691+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:48.121063+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:48.121167+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:49.484202+00:00", "trade", 5.565, 17.0]
["2026-09-25T16:36:53.922144+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:55.818188+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:55.818907+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:55.819051+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:55.862153+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:55.867365+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:36:56.346987+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:02.935323+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:02.935377+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:02.937004+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:02.937392+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:02.995046+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:03.214454+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:05.031533+00:00", "trade", 5.565, 6.0]
["2026-09-25T16:37:08.332633+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:08.332687+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:08.333957+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:08.678047+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:08.678525+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:08.678535+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:09.006866+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:17.155542+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:17.155570+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:17.156363+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:17.552892+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:17.877716+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:21.042423+00:00", "trade", 5.565, 4.0]
["2026-09-25T16:37:21.043719+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:21.047274+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:22.285712+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:22.285792+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:24.561900+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:24.561947+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:24.562672+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:33.200720+00:00", "trade", 5.6171, 114.0]
["2026-09-25T16:37:33.755590+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:33.755663+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:33.756147+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:41.561978+00:00", "trade", 5.565, 4.0]
["2026-09-25T16:37:43.485814+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:43.485840+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:37:43.486644+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:03.086451+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:38:04.444631+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:38:04.655232+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:04.668962+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:14.349209+00:00", "trade", 5.6166, 100.0]
["2026-09-25T16:38:17.635851+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:24.280818+00:00", "trade", 5.565, 40.0]
["2026-09-25T16:38:24.280827+00:00", "trade", 5.565, 60.0]
["2026-09-25T16:38:27.516636+00:00", "trade", 5.565, 59.0]
["2026-09-25T16:38:35.016323+00:00", "trade", 5.565, 2.0]
["2026-09-25T16:38:35.021140+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:38:36.508891+00:00", "trade", 5.565, 89.0]
["2026-09-25T16:38:36.532794+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:38:37.435363+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:37.553160+00:00", "trade", 5.5633, 1.0]
["2026-09-25T16:38:37.750093+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:37.750106+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.375675+00:00", "trade", 5.57, 73.0]
["2026-09-25T16:38:38.375728+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.375736+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.375863+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:38:38.376248+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.376276+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.376440+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.376788+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.377085+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.377834+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:38.389252+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:46.556266+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:38:50.896384+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:51.008685+00:00", "trade", 5.565, 56.0]
["2026-09-25T16:38:53.615913+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:53.617062+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:55.606049+00:00", "trade", 5.57, 18.0]
["2026-09-25T16:38:55.606055+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:55.606495+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:55.606543+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:55.607512+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:55.608925+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:55.636862+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:57.098742+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:57.195305+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:58.807570+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:58.808319+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:59.054622+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:59.061369+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:59.063459+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:38:59.063552+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:02.528893+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:39:02.859351+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:39:02.860468+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:02.935830+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:16.100197+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:16.100423+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:39:16.100556+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:16.100565+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:16.100615+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:16.101174+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:16.230486+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:21.243237+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:39:24.149742+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:29.389077+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:29.389146+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:39:38.551627+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:41.075830+00:00", "trade", 5.57, 66.0]
["2026-09-25T16:39:41.075832+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:41.075972+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:41.076257+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:41.076809+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:41.317636+00:00", "trade", 5.565, 25.0]
["2026-09-25T16:39:41.317950+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:42.467469+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:39:45.738448+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:01.497615+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:01.498060+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:01.498116+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:01.498135+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:01.500957+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:01.611979+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:01.855549+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.018405+00:00", "trade", 5.565, 19.0]
["2026-09-25T16:40:03.019234+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.019696+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.019711+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.326175+00:00", "trade", 5.57, 13.0]
["2026-09-25T16:40:03.326230+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.326240+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.326690+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.327494+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.411690+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.528002+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:40:03.529285+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:03.529760+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:05.193909+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:05.194376+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:06.256059+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:08.683289+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:14.456384+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.075655+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.075727+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.075772+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.080867+00:00", "trade", 5.57, 14.0]
["2026-09-25T16:40:35.080869+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.080870+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:40:35.080870+00:00", "trade", 5.57, 10.0]
["2026-09-25T16:40:35.080890+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.080912+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.080931+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.080981+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.081327+00:00", "trade", 5.565, 5.0]
["2026-09-25T16:40:35.081380+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.081842+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.081893+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.082115+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.082261+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.082684+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.083283+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.093972+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:35.882494+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:37.961484+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:40.155365+00:00", "trade", 5.57, 75.0]
["2026-09-25T16:40:40.155439+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:40.155447+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:40.155448+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:40.155740+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:40.155788+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:40.155819+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:40.155840+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:40.155869+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:43.794340+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:43.794822+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:43.794829+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:49.569400+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:50.151347+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:51.527304+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:51.530056+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:51.535370+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:53.170443+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:40:55.698597+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:55.698646+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:55.700739+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:55.702125+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:55.702626+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:57.003790+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.299339+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.299345+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.299352+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.299786+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.299822+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.301316+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.382123+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.663697+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:58.698167+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:40:59.968176+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:40:59.969052+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:07.422326+00:00", "trade", 5.57, 57.0]
["2026-09-25T16:41:07.422337+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:07.597529+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:08.580942+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:08.583921+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:08.584405+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:12.935456+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:15.184046+00:00", "trade", 5.565, 50.0]
["2026-09-25T16:41:15.184074+00:00", "trade", 5.565, 50.0]
["2026-09-25T16:41:15.184090+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:15.184636+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:15.184643+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:15.185238+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:15.185835+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:23.975673+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:36.001715+00:00", "trade", 5.57, 78.0]
["2026-09-25T16:41:36.001799+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:36.001854+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:39.171110+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:39.975251+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:39.975265+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:39.975321+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:40.275319+00:00", "trade", 5.57, 79.0]
["2026-09-25T16:41:40.275826+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:40.277660+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:44.906968+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:44.906975+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:48.801389+00:00", "trade", 5.612, 102.0]
["2026-09-25T16:41:49.156015+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.156838+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.158345+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.158755+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.565052+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566031+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566033+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566033+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566035+00:00", "trade", 5.57, 7.0]
["2026-09-25T16:41:49.566036+00:00", "trade", 5.57, 200.0]
["2026-09-25T16:41:49.566038+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566052+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566059+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566060+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566062+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566063+00:00", "trade", 5.57, 200.0]
["2026-09-25T16:41:49.566111+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566116+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566122+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566128+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566135+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566142+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566149+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566168+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566175+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566460+00:00", "trade", 5.57, 138.0]
["2026-09-25T16:41:49.566476+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566532+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566540+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566546+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566571+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566571+00:00", "quote", 5.56, 5.58]
["2026-09-25T16:41:49.566579+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566584+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:41:49.566590+00:00", "quote", 5.56, 5.58]
["2026-09-25T16:41:49.566591+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566592+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566603+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:41:49.566605+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566619+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566625+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566628+00:00", "trade", 5.57, 75.0]
["2026-09-25T16:41:49.566632+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566639+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566641+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:41:49.566666+00:00", "trade", 5.57, 25.0]
["2026-09-25T16:41:49.566667+00:00", "trade", 5.57, 75.0]
["2026-09-25T16:41:49.566707+00:00", "trade", 5.57, 25.0]
["2026-09-25T16:41:49.566707+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566710+00:00", "trade", 5.57, 25.0]
["2026-09-25T16:41:49.566887+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566901+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566915+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.566976+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.567166+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.567291+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.567388+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.567460+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.567530+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.568018+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.568164+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.568360+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.568653+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.569124+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.634838+00:00", "trade", 5.575, 200.0]
["2026-09-25T16:41:49.635623+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:49.686852+00:00", "trade", 5.575, 200.0]
["2026-09-25T16:41:49.942292+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.199873+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.575667+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.579602+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.579651+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.579658+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.579703+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.580383+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.580429+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:50.720116+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:51.685691+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:55.527396+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:55.527456+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:56.074662+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:57.226556+00:00", "trade", 5.6108, 100.0]
["2026-09-25T16:41:58.954758+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:41:58.966541+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:00.737663+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:00.790965+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.512313+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.512666+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.512729+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.514160+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.578256+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.579315+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.580878+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.601691+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.635864+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:42:01.635923+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.636742+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.636749+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.644475+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.934373+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.945080+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.962066+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:01.972091+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.114140+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.116265+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.132062+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.162634+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.212980+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.226596+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.236962+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.287501+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.287546+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.287598+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.292912+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.323684+00:00", "trade", 5.58, 100.0]
["2026-09-25T16:42:02.344715+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.382178+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.382199+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.382597+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.382661+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.523323+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.627998+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:02.628011+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:03.218149+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:03.716271+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:03.716298+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:03.717104+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:03.717526+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:03.785119+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:04.867933+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:05.870381+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:06.017579+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:06.036586+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:06.037056+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:06.037068+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:06.037541+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:06.040962+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:06.215227+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:07.198306+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.002544+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.446057+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.446104+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.446176+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.446959+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.496712+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.497104+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.498411+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.875923+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:08.876378+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.319018+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.319657+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.319706+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.319713+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.400073+00:00", "trade", 5.575, 25.0]
["2026-09-25T16:42:09.400653+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.400660+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.400694+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.400699+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.400722+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.400801+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.401232+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.401244+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.401965+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:09.543263+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:26.843109+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:38.920056+00:00", "trade", 5.58, 78.0]
["2026-09-25T16:42:38.920060+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:38.920140+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:38.934246+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.135244+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.135325+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.135373+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.135886+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.137605+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.137895+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.138009+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.138480+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.138648+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.139221+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:51.189280+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:42:54.920503+00:00", "trade", 5.575, 4.0]
["2026-09-25T16:43:01.801557+00:00", "trade", 5.5721, 98.0]
["2026-09-25T16:43:02.913140+00:00", "trade", 5.575, 30.0]
["2026-09-25T16:43:07.912628+00:00", "trade", 5.575, 28.0]
["2026-09-25T16:43:19.187020+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:24.356957+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:25.329985+00:00", "trade", 5.575, 1.0]
["2026-09-25T16:43:34.054602+00:00", "trade", 5.575, 3.0]
["2026-09-25T16:43:40.195163+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:43:40.862271+00:00", "trade", 5.58, 64.0]
["2026-09-25T16:43:40.862275+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.862646+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.862708+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.862730+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.862752+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.863387+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.863404+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.863465+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.863592+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.863618+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.864128+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.864232+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.864275+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.872627+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.897329+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.919771+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.920265+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.920302+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:40.920313+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:41.025938+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.634687+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.634700+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.634734+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.635296+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.635322+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.636030+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.636181+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.636854+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:43:48.637067+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.691000+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:43:48.691371+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:48.691841+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:50.632802+00:00", "trade", 5.575, 26.0]
["2026-09-25T16:43:50.695125+00:00", "trade", 5.575, 84.0]
["2026-09-25T16:43:53.255988+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.256267+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.256328+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.257081+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.310665+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.314196+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:43:53.314776+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.315346+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.315372+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.315878+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.316603+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:43:53.363573+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:11.698949+00:00", "trade", 5.575, 1.0]
["2026-09-25T16:44:12.864034+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:12.864550+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:12.866431+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:12.871501+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:44:12.915612+00:00", "trade", 5.575, 10.0]
["2026-09-25T16:44:12.915994+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:12.916523+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:12.917313+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:12.954436+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:13.099746+00:00", "trade", 5.58, 17.0]
["2026-09-25T16:44:13.100058+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:13.100494+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:13.101517+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:13.335929+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:13.343058+00:00", "trade", 5.58, 100.0]
["2026-09-25T16:44:13.344182+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:13.344231+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:14.475497+00:00", "trade", 5.575, 99.0]
["2026-09-25T16:44:14.475498+00:00", "trade", 5.575, 300.0]
["2026-09-25T16:44:14.475927+00:00", "trade", 5.575, 67.0]
["2026-09-25T16:44:14.476047+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:14.476075+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:14.476082+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:14.476089+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:14.479008+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:15.197270+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:17.064613+00:00", "trade", 5.575, 1.0]
["2026-09-25T16:44:23.681546+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:29.554881+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:29.554905+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:38.954669+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:39.495173+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:44:47.915273+00:00", "trade", 5.575, 83.0]
["2026-09-25T16:45:05.495135+00:00", "trade", 5.575, 33.0]
["2026-09-25T16:45:05.495137+00:00", "trade", 5.575, 67.0]
["2026-09-25T16:45:05.525102+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:45:05.525134+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:45:06.453654+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:06.453680+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:06.522628+00:00", "trade", 5.575, 100.0]
["2026-09-25T16:45:06.522910+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:15.426551+00:00", "trade", 5.575, 3.0]
["2026-09-25T16:45:16.354473+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:24.006982+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:44.099456+00:00", "trade", 5.575, 60.0]
["2026-09-25T16:45:44.840805+00:00", "trade", 5.5713, 90.0]
["2026-09-25T16:45:49.224941+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:49.224999+00:00", "trade", 5.57, 10.0]
["2026-09-25T16:45:49.225000+00:00", "trade", 5.57, 1.0]
["2026-09-25T16:45:49.225001+00:00", "trade", 5.57, 130.0]
["2026-09-25T16:45:49.225003+00:00", "trade", 5.57, 151.0]
["2026-09-25T16:45:49.225028+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:49.225035+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:49.225043+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:49.225050+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:49.225057+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:49.225070+00:00", "quote", 5.57, 5.58]
["2026-09-25T16:45:49.225077+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225086+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225092+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225099+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225106+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225112+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225119+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225126+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225133+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225141+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225149+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225279+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225286+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225293+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225307+00:00", "trade", 5.57, 115.0]
["2026-09-25T16:45:49.225312+00:00", "trade", 5.57, 61.0]
["2026-09-25T16:45:49.225312+00:00", "trade", 5.57, 138.0]
["2026-09-25T16:45:49.225314+00:00", "trade", 5.57, 48.0]
["2026-09-25T16:45:49.225505+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225513+00:00", "quote", 5.57, 5.57]
["2026-09-25T16:45:49.225609+00:00", "trade", 5.57, 600.0]
["2026-09-25T16:45:49.225610+00:00", "trade", 5.57, 323.0]
["2026-09-25T16:45:49.225611+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.225619+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.225680+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.225764+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.225779+00:00", "trade", 5.57, 35.0]
["2026-09-25T16:45:49.225799+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.226001+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.226115+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.226181+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.226676+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.227175+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.227202+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.227322+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.227329+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.227755+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.227878+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.230026+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.233007+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.235300+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.235309+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.239929+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.239951+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.240243+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.240494+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.240554+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.240569+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.241775+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.242425+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.242449+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.245283+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.245353+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.245507+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.250912+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.258373+00:00", "trade", 5.57, 100.0]
["2026-09-25T16:45:49.325022+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.350089+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:49.403432+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:51.528639+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:51.528665+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:52.051477+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:52.575317+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:52.577217+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:55.056105+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:57.979471+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:58.308857+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:58.309936+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:45:58.309943+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:46:01.355191+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:46:05.488343+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:46:05.488371+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:46:16.041263+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:46:18.596350+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:46:18.596810+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:46:24.226156+00:00", "trade", 5.565, 3.0]
["2026-09-25T16:46:45.602999+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:46:45.603015+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:09.717974+00:00", "trade", 5.565, 2.0]
["2026-09-25T16:47:09.718976+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:47:09.719376+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:47:09.719546+00:00", "trade", 5.565, 44.0]
["2026-09-25T16:47:12.797257+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:12.797647+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:12.797978+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:12.798100+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:12.798452+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:12.799705+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:12.855932+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:47:12.855994+00:00", "trade", 5.565, 9.0]
["2026-09-25T16:47:12.856679+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:29.617077+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:29.617103+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:29.617879+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:29.619318+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:29.619767+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:39.607762+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:39.607786+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:39.609920+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:39.611265+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:39.624693+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:40.293776+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:40.310376+00:00", "trade", 5.565, 70.0]
["2026-09-25T16:47:40.311221+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:40.311320+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:40.311346+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:41.040030+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:41.042490+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:43.100380+00:00", "trade", 5.5708, 112.0]
["2026-09-25T16:47:46.908554+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:46.908583+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:46.909391+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:46.909796+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:47:49.567134+00:00", "trade", 5.5694, 21.0]
["2026-09-25T16:48:02.257112+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:48:02.267757+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:48:02.293972+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:48:21.663680+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:48:28.652710+00:00", "trade", 5.5653, 5.0]
["2026-09-25T16:48:37.343635+00:00", "trade", 5.5616, 88.0]
["2026-09-25T16:48:37.365531+00:00", "trade", 5.5616, 1.0]
["2026-09-25T16:48:44.377562+00:00", "trade", 5.565, 4.0]
["2026-09-25T16:48:44.378880+00:00", "trade", 5.565, 24.0]
["2026-09-25T16:48:44.934520+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:48:45.019844+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:48:49.520288+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:04.345117+00:00", "trade", 5.565, 1.0]
["2026-09-25T16:49:04.350252+00:00", "trade", 5.565, 8.0]
["2026-09-25T16:49:04.351054+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:10.232192+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:19.234908+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:19.234934+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:19.237865+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:25.370825+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:29.214893+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:33.304856+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:49:33.305243+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:49:33.305272+00:00", "trade", 5.565, 45.0]
["2026-09-25T16:49:41.406793+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:41.407290+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:41.413325+00:00", "trade", 5.565, 100.0]
["2026-09-25T16:49:48.529403+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.532411+00:00", "trade", 5.56, 20.0]
["2026-09-25T16:49:48.532518+00:00", "trade", 5.56, 10.0]
["2026-09-25T16:49:48.532594+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:49:48.532679+00:00", "trade", 5.56, 30.0]
["2026-09-25T16:49:48.532760+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:49:48.534271+00:00", "trade", 5.56, 11.0]
["2026-09-25T16:49:48.534935+00:00", "trade", 5.56, 29.0]
["2026-09-25T16:49:48.534941+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535000+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535007+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:49:48.535008+00:00", "trade", 5.56, 56.0]
["2026-09-25T16:49:48.535010+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:49:48.535011+00:00", "trade", 5.56, 67.0]
["2026-09-25T16:49:48.535036+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535043+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535049+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535055+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535062+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535068+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535294+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535301+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535308+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535315+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535322+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535327+00:00", "trade", 5.56, 80.0]
["2026-09-25T16:49:48.535331+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:49:48.535369+00:00", "trade", 5.56, 1.0]
["2026-09-25T16:49:48.535431+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535521+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535529+00:00", "quote", 5.56, 5.57]
["2026-09-25T16:49:48.535535+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535543+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535549+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535556+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535569+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535576+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535582+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535588+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535594+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535607+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535613+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535620+00:00", "quote", 5.56, 5.56]
["2026-09-25T16:49:48.535622+00:00", "trade", 5.56, 70.0]
["2026-09-25T16:49:48.535624+00:00", "trade", 5.56, 149.0]
["2026-09-25T16:49:48.535624+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:49:48.535625+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.535626+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.535632+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.535636+00:00", "trade", 5.56, 40.0]
["2026-09-25T16:49:48.535694+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:49:48.535703+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.535926+00:00", "trade", 5.56, 36.0]
["2026-09-25T16:49:48.535935+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.536165+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.536243+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:49:48.536277+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.536320+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.536369+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.536428+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.536550+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.537048+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.537222+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.540114+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.541746+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.541771+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.545910+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.545965+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.546362+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.555526+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.558809+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.561200+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.561893+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.561896+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:49:48.561900+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.562340+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.562347+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.562383+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.562391+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.562397+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.562431+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.562913+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.578020+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:49:48.578802+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.635898+00:00", "trade", 5.555, 100.0]
["2026-09-25T16:49:48.636035+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:48.651553+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:49:48.656654+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.528726+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.528737+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.528778+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.528785+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.528959+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.529022+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.529122+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.529151+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.529293+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.529624+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.556311+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:49.875092+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:58.879729+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:59.858983+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:59.859641+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:59.859744+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:49:59.859983+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:00.364572+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:00.364668+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:00.384201+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:03.975643+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:03.975708+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:03.976183+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:04.059748+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:04.965744+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:04.967553+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:04.967599+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:04.967639+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:07.532258+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:07.532285+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:08.186350+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:08.186725+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:09.422213+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:09.422241+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:09.424289+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:15.447498+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:15.447887+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:15.447929+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:24.373430+00:00", "trade", 5.5551, 1.0]
["2026-09-25T16:50:25.706517+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:25.706786+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:25.706813+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:25.707015+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:25.707335+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:28.983796+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:31.201627+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:50:39.485362+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:50:57.697583+00:00", "trade", 5.555, 5.0]
["2026-09-25T16:51:11.706755+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:51:22.738604+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:22.740339+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:22.740347+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:22.740354+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:22.740364+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:28.938072+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:28.938466+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:29.442530+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:34.995756+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:34.998242+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:40.483718+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:40.484057+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:40.484549+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:49.561223+00:00", "trade", 5.5695, 93.0]
["2026-09-25T16:51:50.956092+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:52.266444+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:51:54.655764+00:00", "trade", 5.555, 17.0]
["2026-09-25T16:52:00.277384+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:03.224974+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:04.611009+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:08.722609+00:00", "trade", 5.555, 2.0]
["2026-09-25T16:52:08.726136+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:52:08.729782+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:10.007423+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:23.406856+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:23.407126+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:23.408980+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:23.410131+00:00", "trade", 5.555, 33.0]
["2026-09-25T16:52:23.469563+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:35.353273+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:40.909150+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:52:49.575116+00:00", "trade", 5.555, 5.0]
["2026-09-25T16:52:49.575390+00:00", "trade", 5.555, 100.0]
["2026-09-25T16:52:49.575475+00:00", "trade", 5.555, 100.0]
["2026-09-25T16:52:49.575736+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.575826+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.575906+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.575981+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576061+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576139+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576240+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576318+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576398+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576474+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576554+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576630+00:00", "trade", 5.555, 50.0]
["2026-09-25T16:52:49.576707+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.576782+00:00", "trade", 5.555, 50.0]
["2026-09-25T16:52:49.577116+00:00", "trade", 5.555, 50.0]
["2026-09-25T16:52:49.577192+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:49.577552+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:52:51.234342+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:51.235745+00:00", "trade", 5.555, 100.0]
["2026-09-25T16:52:51.268254+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:52:59.206481+00:00", "trade", 5.555, 2.0]
["2026-09-25T16:53:00.572119+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:53:07.740220+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:07.740588+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:07.741486+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:07.741514+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:09.102640+00:00", "trade", 5.5671, 96.0]
["2026-09-25T16:53:09.102933+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:09.103394+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:09.103453+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:11.756462+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:11.756575+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:11.812142+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:18.140510+00:00", "trade", 5.555, 5.0]
["2026-09-25T16:53:18.141282+00:00", "trade", 5.555, 3.0]
["2026-09-25T16:53:18.686318+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:25.150033+00:00", "trade", 5.555, 4.0]
["2026-09-25T16:53:25.150848+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:30.630376+00:00", "trade", 5.555, 100.0]
["2026-09-25T16:53:43.518717+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:43.518741+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:43.585306+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:44.482738+00:00", "trade", 5.56, 61.0]
["2026-09-25T16:53:44.482808+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:44.482815+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:44.482835+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:44.483124+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:44.483345+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:45.933570+00:00", "trade", 5.555, 5.0]
["2026-09-25T16:53:47.208393+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:47.208410+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:47.208454+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:47.210354+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:55.028087+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:55.838799+00:00", "trade", 5.56, 11.0]
["2026-09-25T16:53:55.839314+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:55.839348+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:55.845983+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:53:55.846028+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:53:55.999047+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:01.086996+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:01.089598+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:01.089735+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:01.091671+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:02.881925+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:04.345506+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:54:04.346133+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346221+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346300+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346382+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346463+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346543+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346621+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346719+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346810+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346881+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.346962+00:00", "trade", 5.555, 50.0]
["2026-09-25T16:54:04.347040+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.347143+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:04.347426+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:54:04.348767+00:00", "trade", 5.555, 8.0]
["2026-09-25T16:54:04.353371+00:00", "trade", 5.555, 50.0]
["2026-09-25T16:54:04.353735+00:00", "trade", 5.555, 7.0]
["2026-09-25T16:54:09.076409+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:09.076436+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:09.076950+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:09.077119+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:09.097801+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:09.107469+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:13.724901+00:00", "trade", 5.555, 5.0]
["2026-09-25T16:54:40.452358+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:54:56.560702+00:00", "trade", 5.555, 7.0]
["2026-09-25T16:54:59.263572+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:55:02.421899+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:03.532890+00:00", "trade", 5.555, 200.0]
["2026-09-25T16:55:03.532970+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:03.532995+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:03.533533+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:14.416561+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:14.417134+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:20.733389+00:00", "trade", 5.555, 5.0]
["2026-09-25T16:55:22.847554+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:22.848012+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:25.165501+00:00", "trade", 5.555, 4.0]
["2026-09-25T16:55:26.666675+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:28.413882+00:00", "trade", 5.555, 100.0]
["2026-09-25T16:55:33.401856+00:00", "trade", 5.55, 100.0]
["2026-09-25T16:55:33.402287+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:33.402313+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:33.403069+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:33.477906+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:55:53.822179+00:00", "trade", 5.5592, 73.0]
["2026-09-25T16:56:08.115596+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:08.115977+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:08.116004+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:08.116121+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:08.116333+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:08.116817+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:08.116872+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:08.271356+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:10.935638+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:10.935733+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:10.935800+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:10.942543+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:56:10.942555+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:56:10.942558+00:00", "trade", 5.56, 31.0]
["2026-09-25T16:56:10.942622+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:10.942651+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:10.944378+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:10.944803+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:11.075313+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:13.584725+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:42.741350+00:00", "trade", 5.56, 34.0]
["2026-09-25T16:56:42.741650+00:00", "trade", 5.56, 15.0]
["2026-09-25T16:56:42.741651+00:00", "trade", 5.56, 9.0]
["2026-09-25T16:56:42.741698+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:42.741724+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:42.741731+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:42.742269+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:42.745707+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:42.745746+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:42.810436+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:42.812668+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:43.015662+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:44.700073+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:44.700166+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:44.700505+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:44.788918+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:49.635441+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:51.733418+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:56:52.046538+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:52.047000+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:52.047024+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:52.047955+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:56:52.100948+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:00.532296+00:00", "trade", 5.555, 100.0]
["2026-09-25T16:57:00.533104+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:00.533472+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:00.533565+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:00.533568+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:00.676420+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:00.685814+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:05.387323+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:57:06.475707+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:06.476176+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:06.477727+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:07.955804+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:07.956289+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:08.713118+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:08.716277+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:08.716328+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:08.722755+00:00", "trade", 5.555, 2.0]
["2026-09-25T16:57:08.724738+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:57:08.726169+00:00", "trade", 5.555, 13.0]
["2026-09-25T16:57:09.122909+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:09.125276+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:11.296735+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:17.075130+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:17.075137+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:21.315562+00:00", "trade", 5.555, 10.0]
["2026-09-25T16:57:23.637010+00:00", "trade", 5.555, 21.0]
["2026-09-25T16:57:34.861745+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:34.861817+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:34.861875+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:34.862070+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:34.862191+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:34.862661+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:34.864222+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.639660+00:00", "trade", 5.555, 2.0]
["2026-09-25T16:57:36.640099+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.640232+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.640561+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.641016+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.641494+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.641506+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.641552+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.641565+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.653227+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:36.957572+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:38.056503+00:00", "trade", 5.55, 4.0]
["2026-09-25T16:57:38.366602+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:38.366644+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:38.366927+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:38.660386+00:00", "trade", 5.555, 3.0]
["2026-09-25T16:57:49.570668+00:00", "trade", 5.5587, 131.0]
["2026-09-25T16:57:53.762715+00:00", "trade", 5.555, 3.0]
["2026-09-25T16:57:54.242640+00:00", "trade", 5.5586, 110.0]
["2026-09-25T16:57:54.956086+00:00", "trade", 5.56, 100.0]
["2026-09-25T16:57:54.956160+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:54.956166+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:54.956639+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:57:56.324225+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:58:05.430273+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:58:08.801654+00:00", "trade", 5.56, 26.0]
["2026-09-25T16:58:08.801709+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:58:10.442487+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:58:10.501143+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:58:19.531989+00:00", "trade", 5.555, 100.0]
["2026-09-25T16:58:19.533253+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:58:34.175551+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:58:38.495183+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:58:42.288450+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:59:04.344665+00:00", "trade", 5.555, 1.0]
["2026-09-25T16:59:04.348034+00:00", "trade", 5.555, 7.0]
["2026-09-25T16:59:17.912634+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:22.619621+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:22.619892+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:22.633079+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:22.634125+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:22.653535+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:24.293055+00:00", "trade", 5.555, 15.0]
["2026-09-25T16:59:32.670809+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:32.670875+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:32.670941+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:32.971375+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:32.971391+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:32.977668+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:33.051526+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:34.635664+00:00", "quote", 5.55, 5.56]
["2026-09-25T16:59:51.973780+00:00", "trade", 5.555, 4.0]
["2026-09-25T16:59:51.974713+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:07.405084+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:07.405398+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:07.405459+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:07.405506+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:07.518106+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:10.082245+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:16.588542+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:19.345786+00:00", "trade", 5.555, 32.0]
["2026-09-25T17:00:19.345796+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:00:19.345801+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:00:19.345806+00:00", "trade", 5.555, 66.0]
["2026-09-25T17:00:19.529894+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:00:19.600182+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:00:19.648404+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:00:21.975994+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:21.976004+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:21.977921+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:24.348412+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:00:24.349126+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:26.747676+00:00", "trade", 5.5563, 99.0]
["2026-09-25T17:00:29.041817+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:29.041963+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:00:29.253126+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:29.258702+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:29.354959+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.042905+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:00:33.042969+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:00:33.043322+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:00:33.047853+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.047863+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:00:33.047863+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.047866+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.048255+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.048256+00:00", "trade", 5.55, 60.0]
["2026-09-25T17:00:33.048260+00:00", "trade", 5.55, 41.0]
["2026-09-25T17:00:33.048260+00:00", "trade", 5.55, 1.0]
["2026-09-25T17:00:33.048283+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.048290+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.048296+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.048303+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.048310+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.048326+00:00", "trade", 5.55, 31.0]
["2026-09-25T17:00:33.048327+00:00", "trade", 5.55, 69.0]
["2026-09-25T17:00:33.048328+00:00", "trade", 5.55, 31.0]
["2026-09-25T17:00:33.048333+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.048345+00:00", "trade", 5.55, 12.0]
["2026-09-25T17:00:33.048348+00:00", "trade", 5.55, 40.0]
["2026-09-25T17:00:33.048348+00:00", "trade", 5.55, 141.0]
["2026-09-25T17:00:33.048348+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.048353+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:33.048395+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048405+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048412+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048418+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048424+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048429+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.048431+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048433+00:00", "trade", 5.55, 60.0]
["2026-09-25T17:00:33.048437+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048445+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048453+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048472+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048540+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048555+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048561+00:00", "trade", 5.55, 12.0]
["2026-09-25T17:00:33.048561+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048568+00:00", "trade", 5.55, 2.0]
["2026-09-25T17:00:33.048568+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048572+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.048575+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.048576+00:00", "trade", 5.55, 56.0]
["2026-09-25T17:00:33.048579+00:00", "trade", 5.55, 86.0]
["2026-09-25T17:00:33.048581+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048584+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048587+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.048589+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048591+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:33.048594+00:00", "trade", 5.55, 59.0]
["2026-09-25T17:00:33.048594+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:33.048596+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.048638+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.048683+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.048776+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.048782+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:00:33.048817+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.048842+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.048939+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.049002+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.049225+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.049491+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.049673+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.050015+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.050023+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.050060+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.053581+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.059294+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.059305+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.148297+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.148330+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.226710+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.532708+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.532735+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.533401+00:00", "trade", 5.545, 100.0]
["2026-09-25T17:00:33.533754+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.534175+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.534284+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.534728+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:33.536393+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:35.760569+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:35.799231+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:36.888974+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:36.889321+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:36.889774+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:37.035342+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:00:38.369129+00:00", "trade", 5.55, 13.0]
["2026-09-25T17:00:38.369585+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:38.369912+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:38.370042+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:41.148724+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:48.060263+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:48.060264+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:48.060265+00:00", "trade", 5.55, 300.0]
["2026-09-25T17:00:48.060270+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:48.060290+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:48.060290+00:00", "trade", 5.55, 1.0]
["2026-09-25T17:00:48.060309+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:48.060319+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:00:48.060322+00:00", "trade", 5.55, 200.0]
["2026-09-25T17:00:48.060322+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:48.060328+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:48.060335+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:00:48.060356+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:48.060372+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:48.060534+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:48.060545+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:00:48.060564+00:00", "trade", 5.55, 15.0]
["2026-09-25T17:00:48.060570+00:00", "trade", 5.55, 74.0]
["2026-09-25T17:00:48.060725+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060746+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060760+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060766+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060818+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060819+00:00", "trade", 5.56, 200.0]
["2026-09-25T17:00:48.060820+00:00", "trade", 5.56, 300.0]
["2026-09-25T17:00:48.060822+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:00:48.060823+00:00", "trade", 5.56, 200.0]
["2026-09-25T17:00:48.060838+00:00", "trade", 5.56, 15.0]
["2026-09-25T17:00:48.060848+00:00", "trade", 5.56, 200.0]
["2026-09-25T17:00:48.060849+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060852+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060854+00:00", "trade", 5.55, 33.0]
["2026-09-25T17:00:48.060859+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060866+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060872+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060878+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060885+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060891+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060899+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060905+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:00:48.060912+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.060919+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.060927+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.060933+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.060954+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061002+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061010+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061026+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061094+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061100+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061107+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061114+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061121+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061127+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061134+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061140+00:00", "trade", 5.56, 200.0]
["2026-09-25T17:00:48.061154+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:00:48.061202+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:00:48.061208+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:00:48.061211+00:00", "trade", 5.56, 200.0]
["2026-09-25T17:00:48.061216+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061329+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061354+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061362+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061368+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061410+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061491+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061676+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061707+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061831+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061895+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.061939+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.062601+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.062608+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.063143+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.065748+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.095742+00:00", "trade", 5.565, 25.0]
["2026-09-25T17:00:48.096197+00:00", "trade", 5.565, 25.0]
["2026-09-25T17:00:48.096208+00:00", "trade", 5.565, 25.0]
["2026-09-25T17:00:48.096266+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.106775+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.532346+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.532520+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.532521+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.532791+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.532871+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.532902+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.533112+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.533385+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.533404+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.561455+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:48.764848+00:00", "trade", 5.5616, 17.0]
["2026-09-25T17:00:48.786698+00:00", "trade", 5.5616, 1.0]
["2026-09-25T17:00:48.945844+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:50.491610+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:50.492002+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:50.629955+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:51.292315+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:00:51.293067+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:51.293104+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:51.691741+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:53.315049+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:53.796227+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:53.993570+00:00", "trade", 5.565, 6.0]
["2026-09-25T17:00:53.994251+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:54.041458+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:56.695193+00:00", "trade", 5.565, 5.0]
["2026-09-25T17:00:56.757569+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:56.757646+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:56.757700+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:56.757726+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:56.955856+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:00:58.058526+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:01:03.499702+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:03.500232+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:03.500690+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:03.536162+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:04.100843+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:04.101383+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:11.737575+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:11.870990+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:11.871040+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:20.069057+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:21.297105+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:30.472605+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:01:30.472605+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:30.472606+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:01:30.472607+00:00", "trade", 5.57, 205.0]
["2026-09-25T17:01:30.472611+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:01:30.472618+00:00", "quote", 5.56, 5.58]
["2026-09-25T17:01:30.472626+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.472632+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.472639+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.472664+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.472690+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.472839+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.472914+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:01:30.472951+00:00", "trade", 5.57, 75.0]
["2026-09-25T17:01:30.473057+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.473076+00:00", "trade", 5.57, 18.0]
["2026-09-25T17:01:30.473132+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.473159+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.473164+00:00", "trade", 5.57, 10.0]
["2026-09-25T17:01:30.473167+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.473228+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.473279+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.473419+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.475925+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.574039+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.605919+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:30.618209+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:31.186463+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:31.187324+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:31.187520+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:31.296729+00:00", "trade", 5.57, 85.0]
["2026-09-25T17:01:31.509555+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:31.564451+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:31.564934+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:31.565017+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:32.149284+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:32.149837+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:32.884763+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:33.524307+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:33.524327+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:36.426170+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:37.610093+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:43.755149+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:01:45.793420+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:04.297488+00:00", "trade", 5.575, 3.0]
["2026-09-25T17:02:07.227532+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:07.268955+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:07.529559+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:08.717327+00:00", "trade", 5.575, 2.0]
["2026-09-25T17:02:08.720830+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:02:08.724197+00:00", "trade", 5.575, 14.0]
["2026-09-25T17:02:09.595916+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:09.596015+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:09.596379+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:09.596440+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:10.019087+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:10.704501+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:10.704533+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:11.498762+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:11.498808+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:17.473061+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:17.473499+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:22.144378+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:02:22.144734+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:32.355115+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:32.356661+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:32.357116+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:35.116858+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:35.116858+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:35.117295+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:37.020606+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:37.021074+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:37.021297+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:37.794110+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:39.535840+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:40.422569+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:40.422935+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:40.441377+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:40.886115+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:40.886186+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:40.886348+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:40.886425+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:40.886578+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:41.141464+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:53.419661+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:53.420105+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:02:56.596572+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:16.085552+00:00", "trade", 5.5559, 93.0]
["2026-09-25T17:03:16.086319+00:00", "trade", 5.575, 2.0]
["2026-09-25T17:03:16.087671+00:00", "trade", 5.575, 15.0]
["2026-09-25T17:03:23.662608+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:23.717082+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:27.555644+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:03:27.620651+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:03:27.769728+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:27.772605+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:30.316072+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:03:30.316776+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:03:32.809092+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:32.809544+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:35.641486+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:03:35.803613+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:03:35.803642+00:00", "trade", 5.575, 99.0]
["2026-09-25T17:03:36.892228+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:36.892253+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:36.892364+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:36.892383+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:36.892500+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:36.892840+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:36.931576+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:38.903947+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.356340+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.356360+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.356512+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.356516+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.357014+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.365799+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.366254+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.428559+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:41.429009+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:42.533382+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:45.499266+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:47.238893+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:03:48.593658+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:50.824598+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:03:50.825051+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:04:04.344759+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:04:04.348379+00:00", "trade", 5.575, 8.0]
["2026-09-25T17:04:26.383505+00:00", "trade", 5.57, 3.0]
["2026-09-25T17:04:26.386976+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:04:26.431464+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:04:26.432276+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:04:26.432362+00:00", "trade", 5.575, 57.0]
["2026-09-25T17:04:26.966023+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:04:26.966476+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:04:26.984879+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:04:30.455903+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:04:32.533875+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:04:32.535253+00:00", "trade", 5.575, 5.0]
["2026-09-25T17:04:32.701142+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:04:41.537284+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:04:42.115826+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:05:02.956208+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:05:02.956236+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:05:02.959331+00:00", "trade", 5.575, 200.0]
["2026-09-25T17:05:02.959385+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:05:06.676067+00:00", "trade", 5.575, 655.0]
["2026-09-25T17:05:43.071815+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:05:43.072739+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:05:43.081773+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:05:43.159149+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:05:46.969767+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:06:00.408130+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:06:00.408215+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:06:00.418629+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:06:00.457072+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:06:03.431486+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:06:30.497133+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:06:32.968746+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:06:39.333514+00:00", "trade", 5.575, 3.0]
["2026-09-25T17:06:39.358375+00:00", "trade", 5.575, 194.0]
["2026-09-25T17:06:49.021608+00:00", "trade", 5.575, 99.0]
["2026-09-25T17:06:52.034066+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:06:52.034095+00:00", "trade", 5.575, 99.0]
["2026-09-25T17:07:06.608164+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:06.866363+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:08.717343+00:00", "trade", 5.575, 2.0]
["2026-09-25T17:07:08.721119+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:07:08.724721+00:00", "trade", 5.575, 14.0]
["2026-09-25T17:07:09.120118+00:00", "trade", 5.5605, 95.0]
["2026-09-25T17:07:10.127388+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:10.935726+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:18.610612+00:00", "trade", 5.5759, 1050.0]
["2026-09-25T17:07:50.851884+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:50.884234+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:50.886622+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:50.887076+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:50.918908+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:51.009358+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:52.455839+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:52.459997+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:07:53.059989+00:00", "trade", 5.5622, 132.0]
["2026-09-25T17:07:53.261051+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:07:58.175480+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:03.164760+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:05.257055+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:06.759234+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:07.009921+00:00", "trade", 5.575, 99.0]
["2026-09-25T17:08:07.068192+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:07.085376+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:07.099546+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:07.111170+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:08.099774+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:08:14.190880+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:14.191123+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:14.194169+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:14.331318+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:14.381407+00:00", "trade", 5.5624, 111.0]
["2026-09-25T17:08:23.528812+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:08:23.529181+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:08:23.529368+00:00", "trade", 5.575, 27.0]
["2026-09-25T17:08:25.975717+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:25.976382+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:25.976538+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:25.976922+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:25.985653+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:25.986122+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:25.986562+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:26.092806+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.866151+00:00", "trade", 5.57, 15.0]
["2026-09-25T17:08:32.866153+00:00", "trade", 5.57, 85.0]
["2026-09-25T17:08:32.866159+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.866657+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.866748+00:00", "trade", 5.57, 40.0]
["2026-09-25T17:08:32.866749+00:00", "trade", 5.57, 60.0]
["2026-09-25T17:08:32.866923+00:00", "trade", 5.575, 4.0]
["2026-09-25T17:08:32.867069+00:00", "trade", 5.57, 15.0]
["2026-09-25T17:08:32.867070+00:00", "trade", 5.57, 35.0]
["2026-09-25T17:08:32.867076+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.867358+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.867396+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:08:32.867402+00:00", "trade", 5.57, 68.0]
["2026-09-25T17:08:32.867409+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:08:32.867464+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.867489+00:00", "quote", 5.56, 5.58]
["2026-09-25T17:08:32.867498+00:00", "quote", 5.56, 5.58]
["2026-09-25T17:08:32.867510+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867671+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867706+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867730+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867744+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867821+00:00", "trade", 5.57, 40.0]
["2026-09-25T17:08:32.867822+00:00", "trade", 5.57, 56.0]
["2026-09-25T17:08:32.867842+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867915+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867915+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867930+00:00", "trade", 5.57, 65.0]
["2026-09-25T17:08:32.867931+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867946+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867957+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867971+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867979+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.867989+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.868013+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.868310+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.868348+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.868522+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.868571+00:00", "trade", 5.57, 51.0]
["2026-09-25T17:08:32.868574+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.868981+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.869003+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.870753+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.870833+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.873050+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.882160+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:08:32.882534+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.882951+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.893844+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.893848+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:08:32.893926+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.895401+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:08:32.895408+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:08:32.895413+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.895428+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.895884+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.896105+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.896170+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.896267+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.896281+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.896300+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.896763+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.897852+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:08:32.915601+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:08:32.915611+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.915939+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.916225+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.916269+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:32.967568+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:33.010312+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:33.010391+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:33.010795+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:33.532115+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:33.532412+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:33.575160+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:33.622255+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:33.622287+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:41.075532+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:46.132335+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:08:46.132823+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:08:51.050327+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:51.050834+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:08:52.022575+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:08:52.023059+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:08:52.023624+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:09:04.345356+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:09:04.349082+00:00", "trade", 5.565, 8.0]
["2026-09-25T17:09:04.965624+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:04.966141+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:04.966606+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:09:04.967371+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:09:08.018733+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:08.019207+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:08.019215+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:10.003817+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:09:10.004300+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:09:10.004759+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:09:12.498632+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:09:14.511407+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.514169+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.514667+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.515155+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.515174+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.515618+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.515626+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.515687+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.516733+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.518390+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.524620+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:14.525113+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:09:29.746305+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:09:29.746782+00:00", "trade", 5.57, 25.0]
["2026-09-25T17:09:29.747122+00:00", "trade", 5.57, 6.0]
["2026-09-25T17:09:29.864299+00:00", "quote", 5.56, 5.58]
["2026-09-25T17:09:29.864300+00:00", "trade", 5.57, 200.0]
["2026-09-25T17:09:29.864301+00:00", "trade", 5.57, 1.0]
["2026-09-25T17:09:29.864303+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:09:29.864322+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.864336+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.864343+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.864707+00:00", "trade", 5.57, 18.0]
["2026-09-25T17:09:29.865010+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.865082+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.865105+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.865142+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.865387+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.865461+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.865534+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.865555+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.865616+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:29.866816+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:52.505102+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:53.348983+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:09:53.349671+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:53.350191+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:53.350628+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:53.350978+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:53.351427+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:53.359612+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:09:57.724618+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:00.329070+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:10:05.637496+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:05.638012+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:05.642160+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:08.527729+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:26.357995+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:26.359530+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:26.359982+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:26.367933+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:10:58.200565+00:00", "trade", 5.575, 4.0]
["2026-09-25T17:10:58.201972+00:00", "trade", 5.575, 23.0]
["2026-09-25T17:11:15.601634+00:00", "trade", 5.5727, 92.0]
["2026-09-25T17:11:32.599161+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:11:32.649056+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:11:33.022772+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:11:33.403664+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:11:52.089302+00:00", "trade", 5.575, 32.0]
["2026-09-25T17:12:08.717721+00:00", "trade", 5.575, 2.0]
["2026-09-25T17:12:08.721813+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:12:08.726031+00:00", "trade", 5.575, 14.0]
["2026-09-25T17:12:09.725780+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:09.725807+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:09.726312+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:09.726909+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:09.898668+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:12:27.463841+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:27.472243+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:29.148759+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:35.671011+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:35.792039+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:38.258646+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:38.259180+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:38.260380+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:38.263704+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:38.509894+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:46.532947+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:46.533846+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:46.534605+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:46.534658+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:47.538200+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:12:54.385140+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:13:11.376328+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:13:23.943246+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:23.943759+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:24.892486+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:28.472505+00:00", "trade", 5.575, 5.0]
["2026-09-25T17:13:33.539673+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:34.126721+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:13:34.127510+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:34.127961+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:35.556651+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:35.557113+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:35.819719+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:36.700987+00:00", "trade", 5.5732, 91.0]
["2026-09-25T17:13:55.994041+00:00", "trade", 5.5785, 60.0]
["2026-09-25T17:13:58.440400+00:00", "trade", 5.58, 9.0]
["2026-09-25T17:13:58.440503+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:58.440949+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:58.441307+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:13:58.630189+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:14:02.019117+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:14:02.019571+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:14:04.345082+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:14:04.348994+00:00", "trade", 5.575, 8.0]
["2026-09-25T17:14:04.781140+00:00", "trade", 5.5785, 2.0]
["2026-09-25T17:14:04.781500+00:00", "trade", 5.5785, 1.0]
["2026-09-25T17:14:08.853648+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:14:12.129441+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:14:16.279240+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:14:50.012555+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:05.664567+00:00", "trade", 5.575, 139.0]
["2026-09-25T17:15:08.308847+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:11.579098+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:11.579493+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:30.309880+00:00", "trade", 5.58, 100.0]
["2026-09-25T17:15:30.310001+00:00", "trade", 5.58, 99.0]
["2026-09-25T17:15:30.342796+00:00", "trade", 5.58, 8.0]
["2026-09-25T17:15:33.578142+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:15:34.715361+00:00", "trade", 5.58, 100.0]
["2026-09-25T17:15:34.715435+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:34.715461+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:34.715823+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:34.718010+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:34.720122+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:34.744247+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:37.333146+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:37.826826+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:39.114967+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:15:48.720843+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:48.720939+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:15:48.721349+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:48.721389+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:48.721786+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:48.721845+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:48.723242+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:15:48.760793+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:50.721379+00:00", "trade", 5.575, 3.0]
["2026-09-25T17:15:54.433073+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:15:54.433677+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:15:54.474077+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:15:54.474253+00:00", "trade", 5.575, 23.0]
["2026-09-25T17:15:56.116614+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:15:56.116708+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:15:56.116734+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:56.117107+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:56.117164+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:56.129049+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:15:59.034880+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:06.723590+00:00", "trade", 5.575, 56.0]
["2026-09-25T17:16:07.556506+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:16:25.753230+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:25.753552+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:34.582899+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:34.593487+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:34.594069+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:35.432388+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:35.433869+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:37.974801+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:44.857241+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:45.176196+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:51.695105+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:16:51.695718+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:16:52.055434+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:17:03.100804+00:00", "trade", 5.5733, 106.0]
["2026-09-25T17:17:08.716986+00:00", "trade", 5.575, 2.0]
["2026-09-25T17:17:08.720629+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:17:08.723897+00:00", "trade", 5.575, 14.0]
["2026-09-25T17:17:21.727527+00:00", "trade", 5.575, 99.0]
["2026-09-25T17:17:36.801450+00:00", "trade", 5.573, 92.0]
["2026-09-25T17:17:36.805624+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:18:02.741306+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:18:20.301478+00:00", "trade", 5.573, 103.0]
["2026-09-25T17:18:23.014312+00:00", "trade", 5.575, 14.0]
["2026-09-25T17:18:23.014855+00:00", "trade", 5.575, 14.0]
["2026-09-25T17:18:23.028284+00:00", "trade", 5.575, 14.0]
["2026-09-25T17:18:24.015580+00:00", "trade", 5.575, 3.0]
["2026-09-25T17:18:31.218191+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:18:31.218641+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:18:33.260678+00:00", "trade", 5.575, 67.0]
["2026-09-25T17:18:39.158117+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:18:41.153026+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:18:47.233450+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:18:56.422906+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:18:56.423266+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:18:56.423292+00:00", "trade", 5.575, 43.0]
["2026-09-25T17:18:59.105647+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:18:59.106110+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:18:59.132196+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:03.883659+00:00", "trade", 5.575, 96.0]
["2026-09-25T17:19:03.883688+00:00", "trade", 5.575, 4.0]
["2026-09-25T17:19:03.884545+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:04.347334+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:19:04.349053+00:00", "trade", 5.575, 8.0]
["2026-09-25T17:19:11.123608+00:00", "trade", 5.575, 1.0]
["2026-09-25T17:19:11.123638+00:00", "trade", 5.575, 99.0]
["2026-09-25T17:19:13.648975+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:13.650461+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:15.603588+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:16.821625+00:00", "trade", 5.575, 57.0]
["2026-09-25T17:19:23.061159+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:24.927834+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:24.928284+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:24.929353+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:27.018219+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:55.116599+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:55.117051+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:19:55.124157+00:00", "trade", 5.575, 100.0]
["2026-09-25T17:20:06.288806+00:00", "trade", 5.57, 11.0]
["2026-09-25T17:20:06.288807+00:00", "trade", 5.57, 69.0]
["2026-09-25T17:20:06.288830+00:00", "trade", 5.57, 31.0]
["2026-09-25T17:20:06.288832+00:00", "trade", 5.57, 41.0]
["2026-09-25T17:20:06.288834+00:00", "trade", 5.57, 20.0]
["2026-09-25T17:20:06.288835+00:00", "trade", 5.57, 20.0]
["2026-09-25T17:20:06.288866+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:20:06.288872+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:20:06.288879+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:20:06.288886+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:20:06.288892+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:20:06.288899+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:20:06.288913+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:20:06.288915+00:00", "trade", 5.57, 12.0]
["2026-09-25T17:20:06.288921+00:00", "quote", 5.57, 5.58]
["2026-09-25T17:20:06.288996+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289004+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289018+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289026+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289039+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289046+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289063+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289083+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289090+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289097+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289105+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289112+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289116+00:00", "trade", 5.57, 40.0]
["2026-09-25T17:20:06.289117+00:00", "trade", 5.57, 60.0]
["2026-09-25T17:20:06.289117+00:00", "trade", 5.57, 1.0]
["2026-09-25T17:20:06.289118+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289120+00:00", "trade", 5.57, 200.0]
["2026-09-25T17:20:06.289122+00:00", "trade", 5.57, 64.0]
["2026-09-25T17:20:06.289124+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289129+00:00", "trade", 5.57, 11.0]
["2026-09-25T17:20:06.289130+00:00", "trade", 5.57, 58.0]
["2026-09-25T17:20:06.289146+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289278+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289288+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289297+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289327+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289345+00:00", "quote", 5.57, 5.57]
["2026-09-25T17:20:06.289385+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:20:06.289400+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:20:06.289401+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:20:06.289403+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.289503+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.289628+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.289685+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.289750+00:00", "trade", 5.57, 53.0]
["2026-09-25T17:20:06.289835+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.289949+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.290289+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.290398+00:00", "trade", 5.565, 3.0]
["2026-09-25T17:20:06.291112+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.291916+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.293266+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.298116+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.305149+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.310216+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:06.344926+00:00", "trade", 5.565, 9.0]
["2026-09-25T17:20:06.348127+00:00", "trade", 5.5699, 11.0]
["2026-09-25T17:20:06.430762+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:07.015825+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:07.087084+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:07.101883+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:07.692555+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:07.696745+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:20:07.747793+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:08.398867+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:08.888558+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:08.932066+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:20:09.276804+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:09.277459+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:09.283544+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:19.351448+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:21.393906+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:21.396501+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:21.396557+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:22.815150+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:22.816110+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:22.816136+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:22.817879+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:23.141310+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:25.765649+00:00", "trade", 5.56, 9.0]
["2026-09-25T17:20:25.765651+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:25.766192+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:25.767547+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:28.634707+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:29.879819+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:29.885489+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:29.901864+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:30.287555+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:33.435934+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:33.435991+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:20:34.061007+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:20:34.755223+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:20:36.884308+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:36.884806+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:36.884991+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:36.887374+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:37.524283+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:37.736474+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:39.225458+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:53.395254+00:00", "trade", 5.56, 1.0]
["2026-09-25T17:20:53.395264+00:00", "trade", 5.56, 99.0]
["2026-09-25T17:20:53.395267+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:53.395657+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:20:53.395827+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:20:53.494306+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:20:53.980576+00:00", "trade", 5.573, 101.0]
["2026-09-25T17:20:54.084383+00:00", "trade", 5.56, 58.0]
["2026-09-25T17:20:54.084386+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:54.084435+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:54.084456+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:20:54.084794+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:20:54.084814+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.084821+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.084892+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:20:54.084910+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:20:54.085054+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.085080+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.085086+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.085093+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.085515+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.085563+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.085564+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.085646+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.086108+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.088949+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:54.105011+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:20:55.535413+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:20:55.535857+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:55.536092+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:20:55.536171+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:55.536172+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:55.536351+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:55.536536+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:55.539538+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:56.535242+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:20:59.095872+00:00", "trade", 5.555, 5.0]
["2026-09-25T17:21:01.249810+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:02.276512+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:04.591706+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:08.039754+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:21:09.927840+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:10.423154+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:11.390057+00:00", "trade", 5.5515, 1.0]
["2026-09-25T17:21:11.659051+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:16.426811+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:16.668618+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:16.669112+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:17.519975+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:22.287665+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:22.287700+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:22.287712+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:23.688847+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:25.255745+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:25.262661+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:25.262927+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:28.904610+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:28.904634+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:33.700454+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:33.700949+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:33.701377+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:33.710385+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:35.161803+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:44.786097+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:44.786316+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:44.786596+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:44.787031+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:44.796027+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:52.302007+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:21:53.234583+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:57.885387+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:58.230488+00:00", "trade", 5.555, 4.0]
["2026-09-25T17:21:58.232146+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:21:58.345239+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:22:08.717409+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:22:08.720957+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:22:08.722392+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:22:08.724840+00:00", "trade", 5.555, 14.0]
["2026-09-25T17:22:09.360650+00:00", "trade", 5.5725, 91.0]
["2026-09-25T17:22:15.517924+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:22:15.518372+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:22:21.289322+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:22:23.144904+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:22:23.145407+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:22:39.033021+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:22:40.309665+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:22:40.310129+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:22:41.377567+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:23:18.114416+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:23:27.458931+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:23:27.458963+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:23:28.870096+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:23:45.537547+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:23:50.740744+00:00", "trade", 5.5724, 93.0]
["2026-09-25T17:24:04.345437+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:24:04.348340+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:24:04.348960+00:00", "trade", 5.555, 8.0]
["2026-09-25T17:24:07.223807+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:24:23.981318+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:24:30.748460+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:24:30.748461+00:00", "trade", 5.56, 7.0]
["2026-09-25T17:24:30.748463+00:00", "trade", 5.56, 6.0]
["2026-09-25T17:24:30.748466+00:00", "trade", 5.56, 194.0]
["2026-09-25T17:24:30.748468+00:00", "trade", 5.56, 5.0]
["2026-09-25T17:24:30.748470+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:24:30.748475+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:24:30.748487+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:24:30.748497+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:24:30.748536+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:24:30.748543+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:24:30.748550+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:24:30.748577+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748584+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748597+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748603+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748609+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748617+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748629+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748707+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748716+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748723+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748744+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:24:30.748747+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:24:30.748754+00:00", "trade", 5.56, 5.0]
["2026-09-25T17:24:30.748766+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748921+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748934+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748942+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.748968+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.749005+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.749010+00:00", "trade", 5.56, 206.0]
["2026-09-25T17:24:30.749010+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:24:30.749024+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:24:30.749032+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:24:30.749033+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:30.749212+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:30.749316+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:30.754704+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:30.769898+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:31.699004+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:39.660963+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:24:39.661711+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:39.662168+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:39.683184+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:24:41.226445+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:41.226900+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:44.915249+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:44.915430+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:44.915889+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:45.492821+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:24:45.494069+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:50.275158+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:55.522020+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:55.522480+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:24:58.179995+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:25:04.115448+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:25:04.115908+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:25:17.993258+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:25:18.055599+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:25:18.056005+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:25:28.684011+00:00", "trade", 5.565, 4.0]
["2026-09-25T17:25:57.724635+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:26:01.095390+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:26:15.537520+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:26:15.891860+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:26:25.302904+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:26:27.893524+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:26:27.950777+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:26:31.032688+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:26:31.033980+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:27:05.360925+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:27:05.362180+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:27:07.089559+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:27:08.716979+00:00", "trade", 5.565, 2.0]
["2026-09-25T17:27:08.720585+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:27:08.724590+00:00", "trade", 5.565, 13.0]
["2026-09-25T17:27:15.695404+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:27:16.069691+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:27:16.235259+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:27:20.265959+00:00", "trade", 5.565, 32.0]
["2026-09-25T17:27:20.475923+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:27:20.476836+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:27:23.308894+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:27:23.476735+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:27:23.481130+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:27:23.594180+00:00", "trade", 5.565, 18.0]
["2026-09-25T17:27:29.702616+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:28:08.515136+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:28:08.855687+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:12.422311+00:00", "trade", 5.5665, 91.0]
["2026-09-25T17:28:12.828287+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:12.828748+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:13.423017+00:00", "trade", 5.565, 5.0]
["2026-09-25T17:28:13.423828+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:23.967785+00:00", "trade", 5.5631, 1.0]
["2026-09-25T17:28:23.994920+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:23.994977+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:32.807167+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:34.018069+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:36.880157+00:00", "trade", 5.5663, 102.0]
["2026-09-25T17:28:42.283648+00:00", "trade", 5.565, 2.0]
["2026-09-25T17:28:42.284478+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:42.284576+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:42.355645+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:43.974706+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:28:50.091634+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:29:04.345132+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:29:04.348833+00:00", "trade", 5.565, 8.0]
["2026-09-25T17:29:15.530303+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:29:15.531040+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:20.537789+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:20.583101+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:29.515703+00:00", "trade", 5.565, 62.0]
["2026-09-25T17:29:29.516233+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:31.376954+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:38.372584+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:38.372612+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:48.595668+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:49.033594+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:52.876243+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:52.876645+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:29:52.876994+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:29:52.883141+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:29:52.902670+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:30:19.773609+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:19.773661+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:27.226497+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:31.553473+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:30:32.101969+00:00", "trade", 5.5633, 138.0]
["2026-09-25T17:30:45.686782+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:30:45.688813+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:30:45.689363+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:45.689409+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:30:45.689813+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:45.734708+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:30:45.735284+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:30:45.735629+00:00", "trade", 5.565, 19.0]
["2026-09-25T17:30:49.735525+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:49.735871+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:49.736302+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:49.736320+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:49.851384+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:49.851868+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:50.343505+00:00", "trade", 5.5685, 18.0]
["2026-09-25T17:30:50.343871+00:00", "trade", 5.5685, 1.0]
["2026-09-25T17:30:53.590091+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:30:53.590231+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:30:57.785431+00:00", "trade", 5.565, 3.0]
["2026-09-25T17:30:57.785827+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:57.786604+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:30:59.196009+00:00", "trade", 5.5677, 2.0]
["2026-09-25T17:30:59.736032+00:00", "trade", 5.565, 4.0]
["2026-09-25T17:31:02.456855+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:02.456929+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:02.457343+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:02.635805+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:02.642198+00:00", "trade", 5.57, 100.0]
["2026-09-25T17:31:02.642510+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:02.642570+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:03.852038+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:03.852787+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:04.143424+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:05.504389+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:11.599922+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:11.600196+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:11.600578+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:11.600633+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:23.096724+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:23.096758+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:23.096759+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:23.096809+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:23.101885+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:25.575178+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:25.580116+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:26.075889+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:26.582718+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:29.223397+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:29.223427+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:29.223478+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:31.975088+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.020273+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:31:33.037665+00:00", "trade", 5.56, 11.0]
["2026-09-25T17:31:33.037667+00:00", "trade", 5.56, 183.0]
["2026-09-25T17:31:33.037668+00:00", "trade", 5.56, 12.0]
["2026-09-25T17:31:33.037670+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:31:33.037672+00:00", "trade", 5.56, 44.0]
["2026-09-25T17:31:33.037674+00:00", "trade", 5.56, 60.0]
["2026-09-25T17:31:33.037677+00:00", "trade", 5.56, 9.0]
["2026-09-25T17:31:33.037707+00:00", "trade", 5.56, 58.0]
["2026-09-25T17:31:33.037710+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:31:33.037711+00:00", "trade", 5.56, 200.0]
["2026-09-25T17:31:33.037712+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:31:33.037714+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:31:33.037717+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037718+00:00", "trade", 5.56, 69.0]
["2026-09-25T17:31:33.037721+00:00", "trade", 5.56, 18.0]
["2026-09-25T17:31:33.037723+00:00", "trade", 5.56, 116.0]
["2026-09-25T17:31:33.037723+00:00", "trade", 5.56, 55.0]
["2026-09-25T17:31:33.037725+00:00", "trade", 5.56, 9.0]
["2026-09-25T17:31:33.037727+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037728+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:31:33.037728+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:31:33.037729+00:00", "trade", 5.56, 224.0]
["2026-09-25T17:31:33.037730+00:00", "trade", 5.56, 133.0]
["2026-09-25T17:31:33.037732+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037734+00:00", "trade", 5.56, 6.0]
["2026-09-25T17:31:33.037736+00:00", "trade", 5.56, 2.0]
["2026-09-25T17:31:33.037738+00:00", "trade", 5.56, 33.0]
["2026-09-25T17:31:33.037745+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037758+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037765+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037773+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037774+00:00", "trade", 5.56, 94.0]
["2026-09-25T17:31:33.037787+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037794+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037801+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037808+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037821+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037830+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:31:33.037836+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037880+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037894+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037901+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037908+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037915+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037922+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037928+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037934+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037940+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037948+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037966+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.037989+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.038012+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:31:33.038068+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:31:33.038069+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:31:33.038070+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.038080+00:00", "trade", 5.56, 60.0]
["2026-09-25T17:31:33.038167+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.038196+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.038305+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.038473+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.038963+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.041014+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.044804+00:00", "trade", 5.5599, 10.0]
["2026-09-25T17:31:33.048425+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.063393+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.067045+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.070813+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:31:33.071591+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.120480+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.139646+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:33.690346+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:34.038203+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:39.896047+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:44.388921+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:44.390565+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:44.391008+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:44.391025+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:48.375443+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:49.395553+00:00", "trade", 5.55, 18.0]
["2026-09-25T17:31:49.395557+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:49.396048+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:49.396535+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:31:49.463478+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:00.540727+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:01.159683+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:01.160143+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:01.160587+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:01.244941+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:02.457859+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:05.792409+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:08.717135+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:32:08.721048+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:32:08.724576+00:00", "trade", 5.555, 15.0]
["2026-09-25T17:32:10.021236+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:10.021697+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:10.021726+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:10.022181+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:10.022658+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:10.023167+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:10.855821+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:11.151938+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:13.992721+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:22.919495+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:22.919548+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:22.919952+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:22.920145+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:24.835393+00:00", "trade", 5.55, 18.0]
["2026-09-25T17:32:24.835398+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:24.835475+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:24.835902+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:24.836412+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:24.981399+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:25.721103+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:25.721586+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:26.112006+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:26.114928+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:26.115985+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:26.116420+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:30.056758+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:38.841862+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:38.842309+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:47.887598+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:32:55.462312+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:00.032148+00:00", "trade", 5.555, 3.0]
["2026-09-25T17:33:00.032982+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:00.033439+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:00.036151+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:00.993289+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:00.993788+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:00.993797+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:02.059210+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:02.059223+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:02.059273+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:02.064223+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:02.729295+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:02.729804+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:08.284647+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:08.285092+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:09.291095+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:10.032975+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:10.040337+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:10.040783+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:10.437215+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:14.700055+00:00", "trade", 5.5622, 96.0]
["2026-09-25T17:33:14.700868+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:16.426162+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:17.275379+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:17.275864+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:18.546965+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:20.920817+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:20.932367+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:20.954782+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:20.954813+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:21.491954+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:34.045528+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:41.612113+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:41.982320+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:49.655685+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:49.655803+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:49.655857+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:53.709993+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:53.710063+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.524724+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.524858+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.524910+00:00", "trade", 5.55, 32.0]
["2026-09-25T17:33:55.524938+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.524944+00:00", "trade", 5.55, 20.0]
["2026-09-25T17:33:55.524945+00:00", "trade", 5.55, 12.0]
["2026-09-25T17:33:55.524945+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.524952+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:33:55.524952+00:00", "trade", 5.55, 70.0]
["2026-09-25T17:33:55.524952+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.524965+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.524987+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.524994+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.525000+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:33:55.525007+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:33:55.525014+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:33:55.525038+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:33:55.525045+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:33:55.525051+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:33:55.525058+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:33:55.525265+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:33:55.525283+00:00", "quote", 5.55, 5.55]
["2026-09-25T17:33:55.525365+00:00", "trade", 5.55, 20.0]
["2026-09-25T17:33:55.525368+00:00", "trade", 5.55, 32.0]
["2026-09-25T17:33:55.525368+00:00", "trade", 5.55, 16.0]
["2026-09-25T17:33:55.525368+00:00", "trade", 5.55, 40.0]
["2026-09-25T17:33:55.525368+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.525439+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.525751+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.525791+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.525845+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.525917+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.525924+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.526243+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.526956+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.538687+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.546490+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.880926+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.885085+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:33:55.885542+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.975433+00:00", "trade", 5.545, 8.0]
["2026-09-25T17:33:55.976107+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:55.976156+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.177871+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.829271+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.829469+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.829783+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.829811+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.830322+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.830448+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.830945+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.839198+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.839655+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.891932+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:56.891947+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:57.244379+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:57.509030+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:58.435569+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:58.436027+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:33:58.436486+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:01.050697+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:34:03.050482+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:03.050950+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:04.346160+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:34:04.350865+00:00", "trade", 5.545, 4.0]
["2026-09-25T17:34:04.639710+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:04.640172+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:05.305279+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:05.328291+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:06.092545+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:09.861349+00:00", "trade", 5.5613, 94.0]
["2026-09-25T17:34:12.071232+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:12.680006+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:13.000620+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:23.560237+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:23.560578+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:23.612338+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:27.851642+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:46.858613+00:00", "trade", 5.545, 5.0]
["2026-09-25T17:34:46.859517+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:46.860223+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:46.861754+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:34:49.051195+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:03.821771+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:09.187100+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:35:28.354868+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:28.355380+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:28.364852+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:31.186411+00:00", "trade", 5.55, 34.0]
["2026-09-25T17:35:34.103116+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:34.489293+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:41.581515+00:00", "trade", 5.54, 16.0]
["2026-09-25T17:35:41.581582+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:41.581623+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:45.338077+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:45.338101+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:48.213223+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:51.661847+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:35:51.662957+00:00", "trade", 5.545, 5.0]
["2026-09-25T17:35:51.664565+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:51.665499+00:00", "trade", 5.545, 100.0]
["2026-09-25T17:35:51.665942+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:35:51.666931+00:00", "trade", 5.545, 7.0]
["2026-09-25T17:36:34.546737+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:34.758072+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:34.814693+00:00", "trade", 5.54, 20.0]
["2026-09-25T17:36:34.814694+00:00", "trade", 5.54, 80.0]
["2026-09-25T17:36:34.815375+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:34.815386+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:34.815426+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:34.815896+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:34.816341+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:39.369207+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:39.369555+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:39.833865+00:00", "trade", 5.545, 100.0]
["2026-09-25T17:36:39.834715+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:42.516621+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:45.202257+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:45.203409+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:45.203887+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:36:45.206402+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:00.829241+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:19.592116+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:25.308192+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:25.308198+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:25.313224+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:25.313778+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:30.358354+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:30.359103+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:30.359572+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:32.494377+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:36.049427+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:37.950493+00:00", "trade", 5.545, 4.0]
["2026-09-25T17:37:38.019602+00:00", "trade", 5.545, 100.0]
["2026-09-25T17:37:38.019755+00:00", "trade", 5.545, 100.0]
["2026-09-25T17:37:40.058810+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:40.059057+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:40.059513+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:45.772199+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:45.773615+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:49.473208+00:00", "trade", 5.54, 1.0]
["2026-09-25T17:37:49.473650+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:37:49.537709+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:01.398137+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:02.637707+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:03.969160+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:08.344854+00:00", "trade", 5.545, 16.0]
["2026-09-25T17:38:12.295983+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:12.299333+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:18.638958+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:21.695999+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:26.785691+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:26.786451+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:33.599517+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:33.599566+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:39.408237+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:39.408829+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:39.409165+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:40.741086+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:40.741132+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:41.575063+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:44.039008+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:45.521130+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:45.521179+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:45.521562+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:45.521686+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:47.801864+00:00", "trade", 5.5581, 99.0]
["2026-09-25T17:38:48.431942+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:48.699064+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:50.076948+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:50.076975+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:50.251341+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:50.251365+00:00", "trade", 5.545, 100.0]
["2026-09-25T17:38:50.252337+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:50.252563+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:52.276638+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:38:56.010190+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:01.052016+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:39:01.607250+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:03.537385+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:04.344769+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:39:04.348334+00:00", "trade", 5.545, 13.0]
["2026-09-25T17:39:11.341086+00:00", "trade", 5.5578, 90.0]
["2026-09-25T17:39:17.166386+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:39:17.346119+00:00", "trade", 5.545, 1.0]
["2026-09-25T17:39:32.577518+00:00", "trade", 5.545, 2.0]
["2026-09-25T17:39:43.698156+00:00", "trade", 5.545, 100.0]
["2026-09-25T17:39:50.939750+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:50.940073+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:50.942528+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:50.953964+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:51.081933+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:51.081965+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:51.083836+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:51.310434+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:51.350935+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007425+00:00", "trade", 5.55, 16.0]
["2026-09-25T17:39:52.007427+00:00", "trade", 5.55, 200.0]
["2026-09-25T17:39:52.007428+00:00", "trade", 5.55, 1.0]
["2026-09-25T17:39:52.007431+00:00", "trade", 5.55, 200.0]
["2026-09-25T17:39:52.007434+00:00", "trade", 5.55, 53.0]
["2026-09-25T17:39:52.007434+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:39:52.007434+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007436+00:00", "trade", 5.55, 123.0]
["2026-09-25T17:39:52.007447+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007448+00:00", "trade", 5.55, 77.0]
["2026-09-25T17:39:52.007449+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:39:52.007451+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:39:52.007463+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007490+00:00", "trade", 5.55, 10.0]
["2026-09-25T17:39:52.007498+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007504+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007508+00:00", "trade", 5.55, 38.0]
["2026-09-25T17:39:52.007510+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007513+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:39:52.007519+00:00", "trade", 5.55, 30.0]
["2026-09-25T17:39:52.007521+00:00", "trade", 5.55, 16.0]
["2026-09-25T17:39:52.007526+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007534+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007541+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007548+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007556+00:00", "quote", 5.54, 5.55]
["2026-09-25T17:39:52.007563+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:39:52.007564+00:00", "quote", 5.54, 5.56]
["2026-09-25T17:39:52.007565+00:00", "quote", 5.54, 5.56]
["2026-09-25T17:39:52.007571+00:00", "quote", 5.54, 5.56]
["2026-09-25T17:39:52.007578+00:00", "quote", 5.54, 5.56]
["2026-09-25T17:39:52.007586+00:00", "quote", 5.54, 5.56]
["2026-09-25T17:39:52.007593+00:00", "quote", 5.54, 5.56]
["2026-09-25T17:39:52.007599+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007607+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007615+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007623+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007638+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007639+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007646+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007661+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007745+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007758+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007768+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.007846+00:00", "trade", 5.55, 3.0]
["2026-09-25T17:39:52.007849+00:00", "trade", 5.55, 9.0]
["2026-09-25T17:39:52.007904+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.008270+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.009086+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.009404+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.012230+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.012238+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.014866+00:00", "trade", 5.55, 100.0]
["2026-09-25T17:39:52.015008+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.015616+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.021738+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.077179+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.081213+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.106170+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.107462+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.375012+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.511440+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.511496+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.511550+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.512492+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.517195+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.581885+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:52.582449+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:54.310864+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:57.484396+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:57.486097+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:57.487156+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:39:57.487163+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:01.670609+00:00", "trade", 5.55, 1.0]
["2026-09-25T17:40:03.219966+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:03.258744+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:03.555119+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:03.651920+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:04.385198+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:04.385657+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:05.455943+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:05.455991+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:05.456306+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:05.456773+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:05.457451+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:05.457928+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:05.458380+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:14.836078+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:14.846449+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:14.919456+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:14.964023+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:14.985263+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:15.117335+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:15.269033+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:21.424732+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:40:21.424732+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:21.424814+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:21.425199+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:21.436367+00:00", "trade", 5.555, 800.0]
["2026-09-25T17:40:21.713001+00:00", "trade", 5.555, 400.0]
["2026-09-25T17:40:21.714366+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:21.714376+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:25.976841+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:25.976925+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:25.976971+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:25.980188+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:26.002468+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:26.453138+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:30.165260+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:40.287629+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:40.305145+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:43.870465+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:46.023518+00:00", "trade", 5.5546, 2.0]
["2026-09-25T17:40:50.531174+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:50.664786+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:40:50.669073+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:40:50.673022+00:00", "trade", 5.555, 8.0]
["2026-09-25T17:40:54.756562+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:40:54.782232+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:16.713935+00:00", "trade", 5.555, 3.0]
["2026-09-25T17:41:19.060601+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:23.684127+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:23.684567+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:24.892235+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:24.892633+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:24.892665+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:24.893105+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:24.893215+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:24.893421+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:25.437956+00:00", "trade", 5.56, 13.0]
["2026-09-25T17:41:25.438004+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:25.438722+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:25.438748+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:27.185392+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:27.185982+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:27.185989+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:27.187439+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:27.832759+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:32.465450+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:41:32.465451+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:41:32.465452+00:00", "trade", 5.56, 36.0]
["2026-09-25T17:41:32.465457+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:41:32.465479+00:00", "quote", 5.55, 5.57]
["2026-09-25T17:41:32.465486+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.465521+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.465534+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.465711+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.466197+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.466317+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.466336+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.466348+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.466356+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.466436+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.466542+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.467059+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.468025+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.468425+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.475789+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.481264+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:41:32.481702+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:32.527153+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:41:32.527418+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:41:32.528193+00:00", "trade", 5.565, 82.0]
["2026-09-25T17:41:33.344978+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:35.375541+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:37.427979+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:41:37.428006+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:37.428032+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:37.428093+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:37.428444+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:37.428841+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:37.428898+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:37.507347+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:39.507412+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:42.235125+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:45.377345+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:45.778411+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:45.778726+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:45.778869+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:45.779262+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:45.779718+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:47.010734+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:47.010811+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:51.129585+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:41:51.131064+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:51.131520+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:51.131568+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:51.131584+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:51.131636+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:41:54.798876+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:01.629142+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:05.774841+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:27.203610+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:31.008473+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:41.676686+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:41.677232+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:41.677575+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:41.678034+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:44.621438+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:42:44.622238+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:44.622306+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:45.175794+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:45.176320+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:45.176362+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:45.176824+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:50.322266+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:52.480405+00:00", "trade", 5.565, 11.0]
["2026-09-25T17:42:53.018747+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:53.470535+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:42:53.683013+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:03.871285+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:03.878356+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:03.878627+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:03.879018+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:03.879635+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:03.899549+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:07.954210+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:43:10.620685+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:12.633882+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:12.633886+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:12.633939+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:14.586824+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:14.586847+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:14.590988+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:14.591263+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:15.037086+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:23.311498+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:43:23.311857+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:23.312182+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:23.312268+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:23.312650+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:25.257155+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:25.257233+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:39.569395+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:39.569505+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:40.879042+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:43:41.612994+00:00", "trade", 5.5529, 91.0]
["2026-09-25T17:43:41.613039+00:00", "trade", 5.565, 87.0]
["2026-09-25T17:43:41.613041+00:00", "trade", 5.565, 12.0]
["2026-09-25T17:43:41.613043+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:43:41.613894+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:02.300688+00:00", "trade", 5.5534, 93.0]
["2026-09-25T17:44:02.300735+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:44:02.301478+00:00", "trade", 5.565, 3.0]
["2026-09-25T17:44:04.345433+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:44:04.349201+00:00", "trade", 5.565, 12.0]
["2026-09-25T17:44:09.691124+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:10.581569+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:10.582160+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:44:12.696888+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:12.696907+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:12.697003+00:00", "trade", 5.565, 5.0]
["2026-09-25T17:44:12.697414+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:12.697421+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:12.697778+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:12.705006+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:44:12.716179+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:12.720134+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:16.160877+00:00", "trade", 5.554, 93.0]
["2026-09-25T17:44:16.161689+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:17.455662+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:17.456304+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:17.456759+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:24.145993+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:24.146447+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:24.146595+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:25.434676+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:35.582458+00:00", "trade", 5.565, 32.0]
["2026-09-25T17:44:35.582537+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:35.582589+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:35.583400+00:00", "trade", 5.565, 32.0]
["2026-09-25T17:44:37.616863+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:42.412767+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:54.318493+00:00", "trade", 5.565, 1.0]
["2026-09-25T17:44:54.319212+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:44:54.319589+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:54.319761+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:44:54.319847+00:00", "trade", 5.565, 58.0]
["2026-09-25T17:44:54.320141+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:54.321005+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:44:57.320493+00:00", "trade", 5.565, 3.0]
["2026-09-25T17:45:02.429712+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:02.430163+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:08.068385+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672393+00:00", "trade", 5.56, 16.0]
["2026-09-25T17:45:09.672394+00:00", "trade", 5.56, 12.0]
["2026-09-25T17:45:09.672394+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672395+00:00", "trade", 5.56, 76.0]
["2026-09-25T17:45:09.672397+00:00", "trade", 5.56, 200.0]
["2026-09-25T17:45:09.672400+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:45:09.672416+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672422+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672430+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672443+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672457+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672464+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672469+00:00", "trade", 5.56, 16.0]
["2026-09-25T17:45:09.672470+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672472+00:00", "trade", 5.565, 100.0]
["2026-09-25T17:45:09.672477+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672479+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:45:09.672491+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672493+00:00", "trade", 5.56, 33.0]
["2026-09-25T17:45:09.672498+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672505+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672511+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672526+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672533+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672539+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672567+00:00", "quote", 5.56, 5.57]
["2026-09-25T17:45:09.672588+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:45:09.672596+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:45:09.672611+00:00", "quote", 5.56, 5.56]
["2026-09-25T17:45:09.672617+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.672685+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.672710+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.672719+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.672742+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.672791+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:45:09.672817+00:00", "trade", 5.56, 20.0]
["2026-09-25T17:45:09.672880+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673021+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673133+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673164+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673314+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673351+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673416+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673427+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673500+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673577+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.673623+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.674601+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.675051+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.676117+00:00", "trade", 5.555, 6.0]
["2026-09-25T17:45:09.682836+00:00", "trade", 5.5568, 38.0]
["2026-09-25T17:45:09.683462+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.683514+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.698325+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:09.699038+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:45:11.555546+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:11.555841+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:11.556001+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:11.557212+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:11.563336+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:16.126259+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:17.118286+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:20.861241+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:20.862144+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:50.659851+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:45:50.664026+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:45:50.666854+00:00", "trade", 5.555, 8.0]
["2026-09-25T17:45:53.543829+00:00", "trade", 5.55, 11.0]
["2026-09-25T17:45:53.544571+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:54.130897+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:54.691762+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:45:56.062540+00:00", "quote", 5.54, 5.56]
["2026-09-25T17:45:56.063262+00:00", "quote", 5.54, 5.56]
["2026-09-25T17:46:01.855421+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:02.452128+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:26.729505+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:46:26.731088+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:30.011583+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:30.364971+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:30.364999+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:30.368802+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:38.074907+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:46:38.076446+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:38.239831+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:46:38.240612+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:38.241882+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:38.242429+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:38.242642+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:40.015982+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:47.553293+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:48.798639+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:48.800509+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:48.800565+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:53.101411+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:53.101923+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:53.102304+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:53.102321+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:53.102757+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:46:53.111757+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:07.280178+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:47:09.615490+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:09.615975+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:09.615993+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:09.616431+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:09.616554+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:09.617055+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:09.617492+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:09.625425+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:09.702750+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:10.181248+00:00", "trade", 5.555, 4.0]
["2026-09-25T17:47:12.177207+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:25.597125+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:37.761536+00:00", "trade", 5.555, 3.0]
["2026-09-25T17:47:46.826155+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:46.826181+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:46.828231+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:46.828266+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:46.828678+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:47.845363+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.559201+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.559226+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.559751+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.559852+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.559977+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.560486+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.560676+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.560705+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.561199+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.561679+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.562125+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.569928+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:50.624367+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:54.531276+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:47:57.255352+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:57.255735+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:57.260376+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:47:57.430979+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:00.606445+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:07.448268+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:07.449361+00:00", "trade", 5.555, 5.0]
["2026-09-25T17:48:07.450045+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:11.408238+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:48:12.903065+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:15.520575+00:00", "trade", 5.5565, 92.0]
["2026-09-25T17:48:35.071086+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:48.351255+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:52.287628+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:52.287823+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:52.288145+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:52.288538+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:52.288599+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:52.297567+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:52.379711+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:48:55.340735+00:00", "trade", 5.5567, 101.0]
["2026-09-25T17:48:55.341536+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:04.345510+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:49:14.964737+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:21.736509+00:00", "trade", 5.555, 3.0]
["2026-09-25T17:49:22.012899+00:00", "trade", 5.5585, 88.0]
["2026-09-25T17:49:23.362182+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:23.362246+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:23.364281+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:23.366105+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:23.409066+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:23.409088+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.918516+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.922271+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.922333+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.922628+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.922698+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.922739+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.923235+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.923244+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.923687+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.923879+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.924333+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:27.932710+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:35.114026+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:47.909552+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:49:52.421714+00:00", "trade", 5.557, 92.0]
["2026-09-25T17:49:55.269375+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:55.269832+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:55.987593+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:59.092721+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:49:59.094639+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:50:01.590630+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:50:16.053956+00:00", "trade", 5.555, 22.0]
["2026-09-25T17:50:40.596919+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:50:49.687551+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:51:06.850529+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:51:25.528181+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:51:25.528666+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:51:25.528863+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:25.529349+00:00", "trade", 5.555, 56.0]
["2026-09-25T17:51:25.529361+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:25.530720+00:00", "trade", 5.555, 32.0]
["2026-09-25T17:51:25.530802+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:25.531277+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:25.572008+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:51:25.575956+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:25.648587+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:51:29.735752+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:33.998405+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:34.037290+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:36.003155+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:36.427076+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:51:37.175830+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:37.176593+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:51:50.515731+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:51:57.210302+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:52:16.766085+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:52:19.318257+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:19.787754+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:21.304613+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:52:23.393401+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:23.393427+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:23.393927+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:23.394115+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:23.394550+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:26.157360+00:00", "trade", 5.555, 22.0]
["2026-09-25T17:52:27.758003+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:27.760186+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:30.520356+00:00", "trade", 5.559, 95.0]
["2026-09-25T17:52:30.521174+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:30.522120+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:30.522791+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:30.523250+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:30.554442+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:34.216864+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:34.217316+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:41.457078+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:41.462674+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:52:42.463359+00:00", "trade", 5.555, 3.0]
["2026-09-25T17:52:47.566877+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:47.567651+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:47.568114+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:47.568303+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:52:48.457767+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:18.841282+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:53:18.905505+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:53:21.364569+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:21.364623+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:23.835060+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:23.853520+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:30.178273+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:44.996247+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:51.011128+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:51.012201+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:53:51.064248+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:04.345405+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:54:09.966879+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:10.190546+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:10.197133+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:10.479303+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:54:10.483844+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:54:10.627212+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:10.627675+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:13.727804+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:13.734068+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:15.356026+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:54:19.557612+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:19.567518+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:54:19.569729+00:00", "trade", 5.55, 29.0]
["2026-09-25T17:54:19.569812+00:00", "trade", 5.55, 71.0]
["2026-09-25T17:54:21.367254+00:00", "trade", 5.5533, 60.0]
["2026-09-25T17:54:21.570525+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:54:28.990133+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:54:31.700879+00:00", "trade", 5.5577, 97.0]
["2026-09-25T17:54:39.238181+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:39.327901+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:54:39.327985+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:54:39.724838+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:40.881152+00:00", "trade", 5.5575, 91.0]
["2026-09-25T17:54:47.596803+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:47.597272+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:54:51.628327+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:01.656604+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:10.340587+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:55:13.435857+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:15.025790+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:15.025867+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:23.975995+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:55:23.976147+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:23.976506+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:24.499984+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:25.685382+00:00", "trade", 5.555, 14.0]
["2026-09-25T17:55:29.411690+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:34.624302+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:39.677183+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:41.472640+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:49.687750+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:55:49.708044+00:00", "trade", 5.555, 99.0]
["2026-09-25T17:55:49.708497+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:49.708592+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:55:50.734733+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:04.375156+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:56:11.011703+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:13.331222+00:00", "trade", 5.555, 5.0]
["2026-09-25T17:56:13.331684+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:13.332023+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:13.454517+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:17.829568+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:20.502402+00:00", "trade", 5.555, 80.0]
["2026-09-25T17:56:20.502887+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:20.503015+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:20.559053+00:00", "trade", 5.555, 14.0]
["2026-09-25T17:56:20.559058+00:00", "trade", 5.55, 6.0]
["2026-09-25T17:56:20.559192+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:20.559207+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:20.559491+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:20.559543+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:20.560368+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:33.061565+00:00", "trade", 5.5555, 71.0]
["2026-09-25T17:56:38.543602+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:41.257995+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:43.434448+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:45.525901+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:45.525989+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:45.526065+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:45.526108+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:45.526362+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:45.526370+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:46.481501+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:56:46.504442+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:56:50.186841+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:52.402697+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:58.086489+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:58.562239+00:00", "trade", 5.555, 86.0]
["2026-09-25T17:56:58.562241+00:00", "trade", 5.555, 14.0]
["2026-09-25T17:56:58.562905+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:58.614704+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:58.615102+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:58.615132+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:56:59.559170+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:02.604574+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:06.897528+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:17.691509+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:17.691896+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:17.693572+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:29.856758+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:31.634751+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:31.645241+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:31.645294+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:33.186381+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:33.186457+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:34.747517+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:57:34.824347+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:57:45.564425+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:48.897389+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:48.898394+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:48.898757+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:48.899075+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:48.899155+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:48.947699+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:48.979486+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:57:50.174940+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:58.442052+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:58.442167+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:58.442598+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:57:58.810282+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:10.441739+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:58:10.442263+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:10.442337+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:13.174395+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:14.332612+00:00", "trade", 5.555, 5.0]
["2026-09-25T17:58:14.332912+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:21.063163+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:30.270342+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:58:38.993392+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:40.080253+00:00", "trade", 5.555, 43.0]
["2026-09-25T17:58:41.244398+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:43.632805+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:58:49.875016+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:51.471989+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:58.535187+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:58.535571+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:58:58.535598+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:01.245633+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:01.246091+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:01.641790+00:00", "trade", 5.5553, 99.0]
["2026-09-25T17:59:03.642502+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:59:03.643085+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:04.345215+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:59:12.180431+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:13.540825+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:59:13.541337+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:59:13.541625+00:00", "trade", 5.555, 99.0]
["2026-09-25T17:59:13.542388+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:14.355693+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:15.255128+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:16.167041+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:17.615510+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:19.660100+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:19.660201+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:24.835182+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:26.541695+00:00", "trade", 5.55, 1.0]
["2026-09-25T17:59:27.560896+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:27.561086+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:27.561344+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:28.479314+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:30.250788+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:30.564826+00:00", "trade", 5.555, 94.0]
["2026-09-25T17:59:30.567081+00:00", "trade", 5.55, 6.0]
["2026-09-25T17:59:31.026378+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:35.086411+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:35.088508+00:00", "trade", 5.555, 96.0]
["2026-09-25T17:59:35.088935+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:35.100462+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:59:35.515424+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:36.106686+00:00", "trade", 5.555, 100.0]
["2026-09-25T17:59:36.107458+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:39.640783+00:00", "trade", 5.5551, 100.0]
["2026-09-25T17:59:41.053321+00:00", "trade", 5.555, 1.0]
["2026-09-25T17:59:41.758238+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:48.803439+00:00", "trade", 5.56, 100.0]
["2026-09-25T17:59:48.804201+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:48.804691+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:48.804780+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:48.805339+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:51.249742+00:00", "trade", 5.555, 3.0]
["2026-09-25T17:59:51.249742+00:00", "trade", 5.555, 2.0]
["2026-09-25T17:59:51.250310+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:51.250389+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:51.250408+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:51.250543+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:54.728313+00:00", "trade", 5.555, 80.0]
["2026-09-25T17:59:54.728893+00:00", "quote", 5.55, 5.56]
["2026-09-25T17:59:57.055381+00:00", "trade", 5.555, 1.0]
["2026-09-25T18:00:02.103195+00:00", "trade", 5.555, 1.0]
["2026-09-25T18:00:14.492252+00:00", "trade", 5.555, 19.0]
["2026-09-25T18:00:14.492253+00:00", "trade", 5.555, 81.0]
["2026-09-25T18:00:14.498235+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:14.793380+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:15.422721+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:21.834477+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:27.521319+00:00", "trade", 5.5552, 94.0]
["2026-09-25T18:00:38.174731+00:00", "trade", 5.555, 5.0]
["2026-09-25T18:00:40.391878+00:00", "trade", 5.555, 20.0]
["2026-09-25T18:00:40.392080+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:40.392392+00:00", "trade", 5.555, 20.0]
["2026-09-25T18:00:40.861333+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:42.046200+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:42.060540+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:44.521709+00:00", "trade", 5.555, 95.0]
["2026-09-25T18:00:44.896664+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:45.014443+00:00", "trade", 5.555, 100.0]
["2026-09-25T18:00:45.015700+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:45.016441+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:46.061187+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:46.901685+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:49.687350+00:00", "trade", 5.555, 2.0]
["2026-09-25T18:00:49.688184+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:49.688630+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:57.605514+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:00:57.997044+00:00", "trade", 5.555, 5.0]
["2026-09-25T18:00:57.997073+00:00", "trade", 5.555, 95.0]
["2026-09-25T18:00:59.066151+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:00.128034+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:41.216422+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:41.216720+00:00", "trade", 5.555, 67.0]
["2026-09-25T18:01:49.030684+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.030919+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:01:49.030921+00:00", "trade", 5.55, 1.0]
["2026-09-25T18:01:49.030922+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:49.030923+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:49.030927+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:49.030927+00:00", "trade", 5.55, 1.0]
["2026-09-25T18:01:49.030930+00:00", "trade", 5.55, 1.0]
["2026-09-25T18:01:49.030930+00:00", "trade", 5.55, 66.0]
["2026-09-25T18:01:49.030977+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.030984+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.030987+00:00", "trade", 5.55, 118.0]
["2026-09-25T18:01:49.030990+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.030995+00:00", "trade", 5.55, 14.0]
["2026-09-25T18:01:49.030998+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.030999+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:49.031000+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:49.031004+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031005+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:01:49.031005+00:00", "trade", 5.55, 56.0]
["2026-09-25T18:01:49.031007+00:00", "trade", 5.55, 3.0]
["2026-09-25T18:01:49.031007+00:00", "trade", 5.55, 60.0]
["2026-09-25T18:01:49.031009+00:00", "trade", 5.55, 32.0]
["2026-09-25T18:01:49.031012+00:00", "trade", 5.55, 9.0]
["2026-09-25T18:01:49.031019+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031033+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031039+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031046+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031054+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031069+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031076+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031087+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031098+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:01:49.031104+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031111+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031117+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031124+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031130+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031144+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031151+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031158+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031172+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031179+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031187+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031236+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031253+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031260+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031266+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031273+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031328+00:00", "trade", 5.55, 16.0]
["2026-09-25T18:01:49.031330+00:00", "trade", 5.55, 9.0]
["2026-09-25T18:01:49.031330+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:49.031358+00:00", "trade", 5.55, 140.0]
["2026-09-25T18:01:49.031359+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:01:49.031360+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:49.031360+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:01:49.031427+00:00", "trade", 5.55, 40.0]
["2026-09-25T18:01:49.031435+00:00", "trade", 5.55, 118.0]
["2026-09-25T18:01:49.031446+00:00", "trade", 5.55, 34.0]
["2026-09-25T18:01:49.031449+00:00", "trade", 5.55, 12.0]
["2026-09-25T18:01:49.031465+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031470+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031547+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031572+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031580+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031603+00:00", "trade", 5.55, 73.0]
["2026-09-25T18:01:49.031731+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031754+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031759+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031879+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.031972+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.032051+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.032076+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.032297+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.032463+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.032797+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.033237+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.035950+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.041376+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.041385+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.044229+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.044253+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.051301+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.051329+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.153702+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.153704+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.153714+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:49.518482+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:50.031248+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:50.032210+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:50.032221+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:50.415645+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:51.167010+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:51.167038+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:51.169946+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:51.169999+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:54.136900+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:58.745696+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:58.745699+00:00", "trade", 5.54, 22.0]
["2026-09-25T18:01:58.745752+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:01:59.669226+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:00.025103+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:00.255882+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:02.699371+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:02.700330+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:02.705199+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:11.006714+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:02:11.008485+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:11.008499+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:11.008958+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.812124+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.812631+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.812643+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.812739+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.813223+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.813234+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.813447+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.813938+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.813948+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:12.814391+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:13.018873+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:13.711937+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:02:22.910033+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:22.910218+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:22.910729+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:22.910739+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:22.910843+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:22.911328+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:22.960782+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:22.961237+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:24.369890+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:28.709942+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:30.660906+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:02:30.767203+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:02:30.775361+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:02:39.181959+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:02:39.182433+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:39.183383+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:39.192378+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:39.897761+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:02:41.241435+00:00", "trade", 5.5515, 82.0]
["2026-09-25T18:02:48.845463+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:48.845634+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:02:52.155182+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:02:52.210093+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:02:52.388856+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:03:17.168673+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:17.812655+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:41.825385+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:41.826091+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:49.802272+00:00", "trade", 5.545, 22.0]
["2026-09-25T18:03:53.202409+00:00", "trade", 5.54, 24.0]
["2026-09-25T18:03:53.202942+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203198+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:03:53.203199+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:03:53.203199+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203206+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203225+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203231+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203244+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203251+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203258+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203307+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203398+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.203774+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.205080+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.205533+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.205925+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.207356+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:03:53.209786+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.209806+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.209813+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.322018+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:53.322500+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:03:58.438160+00:00", "quote", 5.53, 5.55]
["2026-09-25T18:03:58.438189+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.438197+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.438230+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.438237+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.438271+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.438762+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.438892+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:03:58.438996+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.439011+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.439287+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:03:58.439664+00:00", "trade", 5.54, 2.0]
["2026-09-25T18:03:58.439739+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.440152+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:58.443127+00:00", "trade", 5.54, 5.0]
["2026-09-25T18:03:58.560479+00:00", "trade", 5.535, 5.0]
["2026-09-25T18:03:59.463510+00:00", "trade", 5.54, 19.0]
["2026-09-25T18:03:59.463511+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:59.463516+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:03:59.463781+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:59.463884+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:03:59.464015+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:59.464069+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:03:59.465559+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:03:59.473613+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:01.919092+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.177002+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.177049+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.177189+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.177696+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.177707+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.177882+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.178372+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.178382+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.187145+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.187595+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.833562+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.835347+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:03.835798+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:05.160637+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:05.160664+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:05.161325+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:05.161372+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:06.722098+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:04:06.998395+00:00", "trade", 5.5341, 2.0]
["2026-09-25T18:04:14.540787+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:15.096479+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:17.784455+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:21.991497+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:04:21.992177+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:21.993084+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:21.993530+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:32.921247+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:32.921698+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:32.921713+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:37.375069+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:37.375529+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:39.721429+00:00", "trade", 5.5503, 100.0]
["2026-09-25T18:04:40.313609+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:40.314072+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:41.827637+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:43.151336+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:45.041126+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:49.315370+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:50.840426+00:00", "trade", 5.5377, 21.0]
["2026-09-25T18:04:52.843124+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:52.987355+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:56.681564+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:56.681672+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:56.681701+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:56.681740+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:56.682029+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:56.690661+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:56.691112+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:56.851398+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:04:58.111691+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:01.777022+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:03.940647+00:00", "trade", 5.5502, 91.0]
["2026-09-25T18:05:03.941347+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:03.941800+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:05.986730+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:05:08.601917+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:08.601984+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:15.490088+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:16.100405+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:16.301941+00:00", "trade", 5.5501, 92.0]
["2026-09-25T18:05:19.833654+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:19.834435+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:19.851748+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:27.101412+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:27.574972+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:27.575096+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:27.575123+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:27.575927+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:37.654361+00:00", "trade", 5.5404, 2.0]
["2026-09-25T18:05:42.283148+00:00", "trade", 5.54, 12.0]
["2026-09-25T18:05:42.283633+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:42.283651+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:42.290317+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:05:42.564028+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:43.488570+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:43.580986+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:44.066025+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:46.581959+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:46.882621+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:46.883355+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:47.359458+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:47.546209+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:49.788066+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:49.788565+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:49.793396+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:49.836102+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:52.994583+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:52.995305+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:52.995353+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:53.187035+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:54.526366+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:54.526867+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:54.526967+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:54.531640+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:54.532088+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:54.921252+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:56.288268+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:57.203362+00:00", "trade", 5.5403, 1.0]
["2026-09-25T18:05:57.531933+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:05:57.532410+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:01.137761+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:03.091239+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:03.091245+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:03.091861+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:06.096046+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:06.212840+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:09.100885+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:09.101666+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:18.914591+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:21.927530+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:21.927558+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:23.112175+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:06:43.606361+00:00", "trade", 5.5456, 1.0]
["2026-09-25T18:07:01.661568+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:07:01.661940+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:07:01.661967+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:07:01.662247+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:07:06.222018+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:07:30.042742+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:07:30.783363+00:00", "trade", 5.5399, 1.0]
["2026-09-25T18:07:51.196932+00:00", "trade", 5.535, 3.0]
["2026-09-25T18:08:09.525782+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:08:11.241005+00:00", "trade", 5.5403, 2.0]
["2026-09-25T18:08:17.636366+00:00", "trade", 5.5365, 1.0]
["2026-09-25T18:08:30.236597+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:08:33.448911+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:08:33.915348+00:00", "trade", 5.546, 2.0]
["2026-09-25T18:08:33.916633+00:00", "trade", 5.546, 100.0]
["2026-09-25T18:08:43.481233+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:08:43.481388+00:00", "trade", 5.535, 96.0]
["2026-09-25T18:09:04.577367+00:00", "trade", 5.5353, 1.0]
["2026-09-25T18:09:07.688278+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:09:12.182035+00:00", "trade", 5.5486, 101.0]
["2026-09-25T18:09:16.235686+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:09:21.631527+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:09:21.632165+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632286+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632365+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632442+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632523+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632603+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632681+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632756+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632831+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:09:21.632908+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:09:29.355043+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:09:51.197362+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:10:04.552655+00:00", "trade", 5.5465, 93.0]
["2026-09-25T18:10:05.414973+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:10:30.237364+00:00", "trade", 5.5369, 1.0]
["2026-09-25T18:10:41.773343+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:10:55.212118+00:00", "trade", 5.535, 20.0]
["2026-09-25T18:10:57.155724+00:00", "trade", 5.53, 12.0]
["2026-09-25T18:10:57.155754+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:10:57.156250+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:10:57.156425+00:00", "trade", 5.535, 33.0]
["2026-09-25T18:10:57.156455+00:00", "trade", 5.535, 17.0]
["2026-09-25T18:10:57.156868+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:10:57.156981+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:10:57.157376+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:10:57.159162+00:00", "trade", 5.535, 485.0]
["2026-09-25T18:10:57.772379+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:10:57.772405+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:10:58.124510+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:00.457715+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:02.031527+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:17.309870+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:11:18.892409+00:00", "trade", 5.5358, 1.0]
["2026-09-25T18:11:23.935357+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:11:24.115775+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:24.123489+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:11:28.471285+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:29.474491+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:11:31.257301+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:34.029778+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:34.567785+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:40.684761+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:11:43.694891+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:12:01.764774+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:12:01.764802+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:12:03.087127+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:12:04.553418+00:00", "trade", 5.5349, 1.0]
["2026-09-25T18:12:12.545933+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:12:25.095458+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:12:27.021278+00:00", "trade", 5.5332, 100.0]
["2026-09-25T18:12:36.121456+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:12:41.774212+00:00", "trade", 5.5347, 1.0]
["2026-09-25T18:12:51.198665+00:00", "trade", 5.535, 3.0]
["2026-09-25T18:12:58.697939+00:00", "trade", 5.53, 3.0]
["2026-09-25T18:13:17.162189+00:00", "trade", 5.5376, 95.0]
["2026-09-25T18:13:23.674434+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:13:23.674434+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:23.674436+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:13:23.674441+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:23.674472+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:23.674998+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:13:23.675619+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.675706+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.675789+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.675868+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.675940+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:23.675949+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.675968+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:23.676025+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.676100+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.676178+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.676255+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.676354+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.676430+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.676508+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.676581+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.676659+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.676778+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:23.676782+00:00", "trade", 5.54, 24.0]
["2026-09-25T18:13:23.676850+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.676883+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:23.677065+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.677245+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:23.680487+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.680847+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.681216+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.681573+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.681960+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.682294+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.682397+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.682686+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.682847+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.683024+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.683282+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.683717+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.684154+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.684591+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.685916+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.685996+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686076+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686152+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686226+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686308+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686396+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686468+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686562+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686637+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686714+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.686791+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.686897+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.687185+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.687262+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.687621+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.690227+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:13:23.690804+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.691187+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.691546+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.691909+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.692019+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.692469+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.692543+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.692871+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.692950+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.693237+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.693323+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.693751+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.694204+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.694621+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.696870+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.697228+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.697412+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.697488+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.697564+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.697641+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.697737+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.697817+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.697895+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.697972+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.698046+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.698123+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.698194+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.698273+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.698346+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.698582+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.701065+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.701423+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.701793+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.702026+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.702166+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.702463+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.702541+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.702894+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.702981+00:00", "trade", 5.535, 50.0]
["2026-09-25T18:13:23.703353+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.703790+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.704223+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.704663+00:00", "trade", 5.535, 13.0]
["2026-09-25T18:13:23.715334+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:13:23.936358+00:00", "trade", 5.5355, 1.0]
["2026-09-25T18:13:24.523159+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:13:24.695903+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:13:25.702214+00:00", "trade", 5.535, 18.0]
["2026-09-25T18:13:33.729694+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:13:35.635911+00:00", "trade", 5.535, 9.0]
["2026-09-25T18:13:50.200986+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:50.201014+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:13:58.641668+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:14:08.932399+00:00", "trade", 5.5355, 1.0]
["2026-09-25T18:14:20.831693+00:00", "trade", 5.5356, 1.0]
["2026-09-25T18:14:54.522984+00:00", "trade", 5.54, 7.0]
["2026-09-25T18:14:54.522985+00:00", "trade", 5.54, 6.0]
["2026-09-25T18:14:54.522986+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:14:54.522988+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:14:54.522991+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:14:54.522998+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:14:54.523006+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:14:54.523007+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:14:54.523031+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:14:54.523037+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:14:54.523044+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:14:54.523051+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:14:54.523060+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:14:54.523064+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:14:54.523085+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:14:54.523104+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523112+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523116+00:00", "trade", 5.54, 206.0]
["2026-09-25T18:14:54.523119+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523119+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523125+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523131+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523137+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523151+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523163+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523168+00:00", "trade", 5.54, 9.0]
["2026-09-25T18:14:54.523170+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523176+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523182+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523310+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523325+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523406+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523417+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:14:54.523417+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:14:54.523417+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:14:54.523418+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.523455+00:00", "trade", 5.54, 30.0]
["2026-09-25T18:14:54.523457+00:00", "trade", 5.54, 30.0]
["2026-09-25T18:14:54.523472+00:00", "trade", 5.54, 9.0]
["2026-09-25T18:14:54.523477+00:00", "trade", 5.54, 30.0]
["2026-09-25T18:14:54.523486+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.523551+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.523592+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.523603+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.523609+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.524302+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.524314+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.530911+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.531398+00:00", "trade", 5.545, 30.0]
["2026-09-25T18:14:54.547817+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:54.602762+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:14:56.059972+00:00", "trade", 5.537, 103.0]
["2026-09-25T18:14:57.013358+00:00", "trade", 5.5367, 1.0]
["2026-09-25T18:14:58.624468+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:05.456449+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:05.456906+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:08.646218+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:13.579376+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:13.579834+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:15.837409+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:17.944811+00:00", "trade", 5.545, 96.0]
["2026-09-25T18:15:17.945573+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:20.191888+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:20.192347+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:20.192913+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:20.192989+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:20.194882+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:20.948169+00:00", "trade", 5.55, 9.0]
["2026-09-25T18:15:22.126463+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:22.126928+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:23.397051+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:23.397508+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:23.458546+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:23.459027+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:30.989256+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:31.003908+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:34.702360+00:00", "trade", 5.5405, 1.0]
["2026-09-25T18:15:34.703202+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:34.703666+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:34.703680+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:40.085892+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:15:40.086700+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:42.280566+00:00", "trade", 5.5367, 91.0]
["2026-09-25T18:15:42.802262+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:42.803818+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:42.803856+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:42.803863+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:48.760931+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:15:50.509476+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:02.924552+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:02.925056+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:02.925070+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:12.972505+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:12.972986+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:12.975425+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:13.180718+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:15.674828+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:17.636360+00:00", "trade", 5.5403, 1.0]
["2026-09-25T18:16:17.636776+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:17.637498+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:17.637958+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:17.637965+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:22.872691+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:23.776413+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:23.779956+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:23.779957+00:00", "trade", 5.55, 66.0]
["2026-09-25T18:16:23.779997+00:00", "quote", 5.54, 5.56]
["2026-09-25T18:16:23.780105+00:00", "trade", 5.55, 17.0]
["2026-09-25T18:16:23.780113+00:00", "trade", 5.55, 5.0]
["2026-09-25T18:16:23.780303+00:00", "quote", 5.54, 5.56]
["2026-09-25T18:16:23.780354+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.780393+00:00", "trade", 5.55, 12.0]
["2026-09-25T18:16:23.780483+00:00", "trade", 5.55, 5.0]
["2026-09-25T18:16:23.780542+00:00", "trade", 5.55, 34.0]
["2026-09-25T18:16:23.780572+00:00", "trade", 5.555, 56.0]
["2026-09-25T18:16:23.780576+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.780609+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.780654+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.780709+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.780721+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.780795+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.780824+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.780842+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.781508+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:23.781648+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:24.082607+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:34.084813+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:41.766765+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:44.066826+00:00", "trade", 5.55, 12.0]
["2026-09-25T18:16:44.066827+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:16:44.066828+00:00", "trade", 5.55, 28.0]
["2026-09-25T18:16:44.066829+00:00", "trade", 5.55, 93.0]
["2026-09-25T18:16:44.066835+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:16:44.066835+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:16:44.066835+00:00", "trade", 5.55, 39.0]
["2026-09-25T18:16:44.066837+00:00", "trade", 5.55, 54.0]
["2026-09-25T18:16:44.066915+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:44.066929+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:44.066942+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:44.066955+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:44.066959+00:00", "trade", 5.55, 54.0]
["2026-09-25T18:16:44.066959+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:16:44.066962+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:44.066965+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:16:44.066966+00:00", "trade", 5.55, 1.0]
["2026-09-25T18:16:44.066966+00:00", "trade", 5.55, 1.0]
["2026-09-25T18:16:44.066969+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:16:44.066975+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.066982+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.066988+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067002+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067008+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067010+00:00", "trade", 5.55, 60.0]
["2026-09-25T18:16:44.067014+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:16:44.067014+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:16:44.067014+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067015+00:00", "trade", 5.55, 175.0]
["2026-09-25T18:16:44.067017+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:16:44.067021+00:00", "trade", 5.55, 60.0]
["2026-09-25T18:16:44.067022+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:16:44.067022+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067029+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067035+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067043+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067050+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067062+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067068+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067075+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:16:44.067163+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067301+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067381+00:00", "trade", 5.55, 40.0]
["2026-09-25T18:16:44.067384+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067447+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067469+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067471+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067496+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067513+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067609+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067664+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067918+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067928+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067969+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.067979+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.069094+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.069113+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.069543+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.149856+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.150654+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.772652+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:44.772662+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:45.757864+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:45.758366+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:45.758531+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:49.355653+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:52.742824+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:53.945375+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:16:54.791888+00:00", "trade", 5.545, 15.0]
["2026-09-25T18:16:55.395520+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:17:01.532367+00:00", "trade", 5.549, 1.0]
["2026-09-25T18:17:08.096823+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:17:09.824902+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:17:25.406514+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:17:30.152827+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:17:41.976434+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:17:41.977974+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:17:47.323370+00:00", "trade", 5.5501, 1.0]
["2026-09-25T18:17:50.358273+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:17:51.198456+00:00", "trade", 5.545, 3.0]
["2026-09-25T18:17:59.916304+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:00.815368+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:00.862153+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:04.442380+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:18:15.280916+00:00", "trade", 5.5391, 92.0]
["2026-09-25T18:18:23.282320+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:23.282775+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:23.316744+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:18:23.317516+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:23.823926+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:23.823953+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:23.824221+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:23.826535+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:23.826591+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:24.781396+00:00", "trade", 5.549, 37.0]
["2026-09-25T18:18:33.078341+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:34.880373+00:00", "trade", 5.549, 1.0]
["2026-09-25T18:18:37.498647+00:00", "trade", 5.55, 58.0]
["2026-09-25T18:18:37.498651+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:37.499655+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:37.500131+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:37.510624+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:37.608479+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:38.720134+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:38.880078+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:40.780628+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:40.781101+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:40.785485+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:45.820030+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:18:49.856669+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:19:13.304654+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:19:20.715494+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:19:20.725745+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:19:24.520803+00:00", "trade", 5.5394, 11.0]
["2026-09-25T18:19:24.521469+00:00", "trade", 5.5394, 89.0]
["2026-09-25T18:19:25.495142+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:19:28.615970+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:19:57.657123+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:19:57.657143+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:19:57.657776+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:19:57.823262+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:17.853222+00:00", "trade", 5.548, 1.0]
["2026-09-25T18:20:19.138719+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:20:22.212456+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:22.212481+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:22.212993+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:22.212995+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:29.444204+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:29.444230+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:40.126604+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:20:40.455739+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:44.287484+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:56.249520+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:56.249527+00:00", "trade", 5.545, 10.0]
["2026-09-25T18:20:56.249547+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:56.297299+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:20:57.480404+00:00", "trade", 5.545, 12.0]
["2026-09-25T18:21:01.035316+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:01.035342+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:05.780571+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:05.780632+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:05.781184+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:05.781650+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:06.223326+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:32.181010+00:00", "trade", 5.54, 94.0]
["2026-09-25T18:21:54.164978+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:54.165434+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:54.169835+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:54.186144+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:21:58.483067+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:21:58.484295+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:05.875635+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:11.024701+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:11.025723+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:11.025753+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:11.026257+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:11.026289+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:11.026664+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:18.806685+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:22:24.062281+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:24.062819+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:27.935707+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:30.898143+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:22:36.694490+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:41.890410+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:43.558064+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:22:43.558102+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:43.834016+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:43.834516+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:22:51.198320+00:00", "trade", 5.545, 3.0]
["2026-09-25T18:22:51.202029+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:22:57.440133+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:08.416722+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:08.416748+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:08.417268+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:13.430622+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:23:13.430971+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:13.431399+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:13.431548+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:14.974456+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:29.585429+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:29.587054+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:29.587093+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:29.601355+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:23:29.612816+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:23:29.789796+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:29.790717+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:29.790744+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:30.018557+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:30.018967+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:23:30.762556+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:07.013739+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:07.013751+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:07.013805+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:11.122361+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:24:16.975693+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:16.982514+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:24:16.983292+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:18.534806+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:18.535267+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:24.415641+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:24.415712+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:26.691785+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:26.920779+00:00", "trade", 5.5449, 101.0]
["2026-09-25T18:24:27.630807+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:24:28.636728+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:24:28.843867+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:28.843939+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:29.610702+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:29.642118+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:24:30.651466+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:24:31.657023+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:24:31.658005+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:31.659119+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:24:46.416090+00:00", "trade", 5.5457, 62.0]
["2026-09-25T18:24:46.454551+00:00", "trade", 5.5457, 7.0]
["2026-09-25T18:24:49.788842+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:24:50.379765+00:00", "trade", 5.5424, 1.0]
["2026-09-25T18:24:55.773460+00:00", "trade", 5.5468, 100.0]
["2026-09-25T18:24:58.621019+00:00", "trade", 5.5468, 100.0]
["2026-09-25T18:25:03.875677+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:25:41.143106+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:25:43.722115+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:25:43.727774+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:25:53.710931+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:01.625657+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:26:01.626141+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:26:07.956533+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:09.320951+00:00", "trade", 5.547, 94.0]
["2026-09-25T18:26:20.196649+00:00", "trade", 5.5452, 1.0]
["2026-09-25T18:26:23.206974+00:00", "trade", 5.545, 32.0]
["2026-09-25T18:26:23.207268+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:25.330196+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:25.404211+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:36.182678+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:36.468604+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:36.468657+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:36.724896+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:36.789260+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:26:36.789262+00:00", "trade", 5.54, 300.0]
["2026-09-25T18:26:36.789262+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:36.789263+00:00", "trade", 5.54, 4.0]
["2026-09-25T18:26:36.789265+00:00", "trade", 5.54, 181.0]
["2026-09-25T18:26:36.789268+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:26:36.789268+00:00", "trade", 5.54, 10.0]
["2026-09-25T18:26:36.789268+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:36.789348+00:00", "trade", 5.54, 65.0]
["2026-09-25T18:26:36.789396+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:26:36.789515+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:26:36.789649+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:26:36.789652+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:26:36.789652+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:26:36.789652+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:26:36.789653+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:26:36.789655+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:26:36.789660+00:00", "trade", 5.54, 24.0]
["2026-09-25T18:26:36.789662+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:26:36.789689+00:00", "trade", 5.54, 181.0]
["2026-09-25T18:26:36.789691+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:26:36.789694+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:26:36.789873+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:26:36.789886+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:26:36.790014+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.790176+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.790245+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.790377+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.790397+00:00", "trade", 5.54, 78.0]
["2026-09-25T18:26:36.790414+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.790551+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.791300+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.791529+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.793843+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.794098+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.795543+00:00", "trade", 5.54, 68.0]
["2026-09-25T18:26:36.804412+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.807761+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.808063+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.808426+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.809803+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.816084+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:26:36.818529+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.824863+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.831202+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.831232+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.831240+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.831286+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.831301+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.831405+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.832551+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.832581+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.834368+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.836415+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.836538+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.839253+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.839608+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.839787+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.840194+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.841245+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.841276+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.841306+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.841917+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.841952+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.843313+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.875772+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.889888+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.898005+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.898690+00:00", "trade", 5.535, 9.0]
["2026-09-25T18:26:36.907967+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.946566+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.947103+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:36.983657+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:37.024327+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:26:37.026752+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:37.036522+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:37.164211+00:00", "trade", 5.535, 96.0]
["2026-09-25T18:26:37.728380+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:38.636928+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:38.732922+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:39.599439+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:39.599465+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:39.600014+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:42.914927+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:46.793552+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:48.198070+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:49.319206+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:49.319372+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:49.319373+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:50.899469+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:26:50.901152+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:50.901861+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:53.856045+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:26:54.209054+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:00.145092+00:00", "trade", 5.5399, 52.0]
["2026-09-25T18:27:02.616386+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:02.616405+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:02.616500+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:02.616526+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:02.914409+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:03.145753+00:00", "trade", 5.535, 27.0]
["2026-09-25T18:27:07.017739+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:07.244234+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:07.248900+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:11.065096+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:11.065491+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:11.067192+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:11.118473+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:15.722785+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:15.723232+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:17.424264+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:17.424570+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:17.433053+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:21.151548+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:21.151576+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:21.152269+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:21.154893+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:21.194717+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:23.115496+00:00", "trade", 5.54, 30.0]
["2026-09-25T18:27:23.116019+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:23.252844+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:28.470167+00:00", "trade", 5.54, 2.0]
["2026-09-25T18:27:28.516416+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:28.516443+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:28.517197+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:28.517602+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:29.175877+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:31.070205+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:31.546662+00:00", "trade", 5.542, 100.0]
["2026-09-25T18:27:31.622063+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:31.622815+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:32.828992+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:39.002712+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:27:41.022539+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:41.022584+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:41.088347+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:41.088909+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:41.520856+00:00", "trade", 5.5387, 40.0]
["2026-09-25T18:27:46.625348+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:46.625373+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:46.625482+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:46.625970+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:48.975385+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:49.658494+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:49.876262+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:49.876623+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:51.197882+00:00", "trade", 5.535, 3.0]
["2026-09-25T18:27:51.199173+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:27:51.929201+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:27:51.929535+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:00.122345+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:06.034753+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:07.774002+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:07.774014+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:07.774025+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:09.636096+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:09.821079+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:15.515485+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:15.515898+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:15.515951+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:15.516359+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:15.530497+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:15.550693+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:16.493105+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:28:18.360970+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.372225+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.373120+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.373544+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.379665+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.602162+00:00", "trade", 5.54, 12.0]
["2026-09-25T18:28:18.602163+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:28:18.602165+00:00", "trade", 5.54, 10.0]
["2026-09-25T18:28:18.602166+00:00", "trade", 5.54, 6.0]
["2026-09-25T18:28:18.602169+00:00", "trade", 5.54, 72.0]
["2026-09-25T18:28:18.602188+00:00", "trade", 5.54, 28.0]
["2026-09-25T18:28:18.602200+00:00", "trade", 5.54, 72.0]
["2026-09-25T18:28:18.602201+00:00", "trade", 5.54, 28.0]
["2026-09-25T18:28:18.602216+00:00", "trade", 5.54, 72.0]
["2026-09-25T18:28:18.602220+00:00", "trade", 5.54, 28.0]
["2026-09-25T18:28:18.602226+00:00", "trade", 5.54, 72.0]
["2026-09-25T18:28:18.602240+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.602254+00:00", "trade", 5.54, 31.0]
["2026-09-25T18:28:18.602258+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:28:18.602258+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:28:18.602259+00:00", "trade", 5.54, 69.0]
["2026-09-25T18:28:18.602262+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.602266+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.602294+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.602301+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:28:18.602307+00:00", "trade", 5.54, 14.0]
["2026-09-25T18:28:18.602309+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:28:18.602318+00:00", "trade", 5.54, 31.0]
["2026-09-25T18:28:18.602331+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:28:18.602335+00:00", "trade", 5.54, 18.0]
["2026-09-25T18:28:18.602339+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:28:18.602345+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:28:18.602352+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:28:18.602358+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:28:18.602493+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602508+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602520+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602535+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602545+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602593+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602625+00:00", "trade", 5.54, 17.0]
["2026-09-25T18:28:18.602625+00:00", "trade", 5.54, 15.0]
["2026-09-25T18:28:18.602625+00:00", "trade", 5.54, 15.0]
["2026-09-25T18:28:18.602682+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602693+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602760+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.602818+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.603228+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.603598+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.605329+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.606024+00:00", "trade", 5.545, 119.0]
["2026-09-25T18:28:18.606487+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.606827+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.606833+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.610659+00:00", "trade", 5.545, 80.0]
["2026-09-25T18:28:18.622529+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.622996+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.623022+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.708699+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.708834+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.709636+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.709936+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.710032+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.710042+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.710339+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.716467+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:18.717469+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:19.053544+00:00", "trade", 5.545, 4.0]
["2026-09-25T18:28:19.054254+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:19.054639+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:19.635187+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:19.635213+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:19.635736+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:19.635865+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:19.960298+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:28:19.969655+00:00", "trade", 5.545, 77.0]
["2026-09-25T18:28:21.535364+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:23.313744+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:23.856116+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:23.946929+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:23.946955+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:23.949462+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:28.646487+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:28.815626+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:31.131543+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:31.131571+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:31.131829+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:31.132127+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:31.132305+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:31.132715+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:31.254048+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:32.873716+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:32.873744+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:32.873774+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:33.835138+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:36.832952+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:47.935793+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:47.935820+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:47.936656+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:48.980747+00:00", "trade", 5.5413, 24.0]
["2026-09-25T18:28:49.388530+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:50.565931+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:50.566476+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:51.016318+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:53.057347+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:55.186954+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:28:55.186982+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:04.188918+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:04.197635+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:09.373173+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:09.373200+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:11.784649+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:17.364162+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:17.364198+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:17.366224+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:18.329242+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:18.522742+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:20.072158+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:20.072192+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:20.072657+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:21.767119+00:00", "trade", 5.545, 20.0]
["2026-09-25T18:29:21.767133+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:21.767493+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:25.995888+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:25.995932+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:26.204642+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:28.381409+00:00", "trade", 5.5413, 1.0]
["2026-09-25T18:29:29.841138+00:00", "trade", 5.5418, 103.0]
["2026-09-25T18:29:38.460571+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:38.461023+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:42.239534+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:49.574015+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:49.574275+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:49.627591+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:29:49.627704+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273453+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273462+00:00", "trade", 5.54, 12.0]
["2026-09-25T18:30:04.273463+00:00", "trade", 5.54, 50.0]
["2026-09-25T18:30:04.273464+00:00", "trade", 5.54, 40.0]
["2026-09-25T18:30:04.273466+00:00", "trade", 5.54, 15.0]
["2026-09-25T18:30:04.273468+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273470+00:00", "trade", 5.54, 181.0]
["2026-09-25T18:30:04.273470+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:30:04.273471+00:00", "trade", 5.54, 9.0]
["2026-09-25T18:30:04.273473+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:30:04.273473+00:00", "trade", 5.54, 24.0]
["2026-09-25T18:30:04.273477+00:00", "trade", 5.54, 11.0]
["2026-09-25T18:30:04.273489+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273502+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273516+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273529+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273544+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273551+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273558+00:00", "trade", 5.54, 45.0]
["2026-09-25T18:30:04.273565+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:04.273572+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:30:04.273580+00:00", "trade", 5.54, 111.0]
["2026-09-25T18:30:04.273594+00:00", "trade", 5.54, 32.0]
["2026-09-25T18:30:04.273666+00:00", "quote", 5.53, 5.55]
["2026-09-25T18:30:04.273732+00:00", "quote", 5.53, 5.55]
["2026-09-25T18:30:04.273762+00:00", "quote", 5.53, 5.55]
["2026-09-25T18:30:04.273783+00:00", "quote", 5.53, 5.55]
["2026-09-25T18:30:04.273810+00:00", "quote", 5.53, 5.55]
["2026-09-25T18:30:04.273854+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:30:04.273855+00:00", "trade", 5.54, 16.0]
["2026-09-25T18:30:04.273864+00:00", "trade", 5.54, 19.0]
["2026-09-25T18:30:04.273864+00:00", "quote", 5.53, 5.55]
["2026-09-25T18:30:04.273871+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.273886+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.273908+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.273915+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.273946+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.273990+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.274065+00:00", "trade", 5.54, 12.0]
["2026-09-25T18:30:04.274136+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.274148+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.274330+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.274359+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.274451+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.274550+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.274692+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.274813+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.275854+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.276280+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.277033+00:00", "trade", 5.535, 96.0]
["2026-09-25T18:30:04.278172+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:04.278677+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:05.029374+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:12.277524+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:12.289113+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:12.789154+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:30:15.515369+00:00", "trade", 5.54, 12.0]
["2026-09-25T18:30:15.515370+00:00", "trade", 5.54, 12.0]
["2026-09-25T18:30:15.515372+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:30:15.515391+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:15.515398+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:15.515405+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:15.515418+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:30:15.515432+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515439+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515445+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515452+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515465+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515472+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515819+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515831+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515837+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:30:15.515845+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.515922+00:00", "trade", 5.54, 15.0]
["2026-09-25T18:30:15.516062+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516104+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516167+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516185+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516319+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516361+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516546+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516610+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516653+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.516829+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.517813+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.522116+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.527267+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.600681+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:15.841074+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:17.206580+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:17.292092+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:20.313907+00:00", "trade", 5.545, 10.0]
["2026-09-25T18:30:20.315746+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:20.316217+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:20.317574+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:24.865466+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:32.585822+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:32.586288+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:32.586738+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:32.587279+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:32.588173+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:34.102110+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:30:34.102792+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:34.103561+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:38.129071+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:43.090028+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:43.505444+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:44.020504+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:44.750487+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:44.750936+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:45.233959+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:45.577016+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:46.241557+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:52.449469+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:52.452061+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:52.452114+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:52.544819+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:30:53.390874+00:00", "trade", 5.545, 20.0]
["2026-09-25T18:30:53.391229+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:53.391314+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:53.391690+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:53.392125+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:53.419809+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.212680+00:00", "trade", 5.54, 11.0]
["2026-09-25T18:30:57.212743+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.212823+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.213137+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.213245+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.213726+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.213927+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.223200+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.223278+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:30:57.293795+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:03.187195+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:03.685726+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:14.473853+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:21.138517+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:21.139106+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:27.720821+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:31:29.645196+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:29.645238+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:29.645580+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:30.119876+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:30.120190+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:37.041558+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:37.551134+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:44.527490+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:46.260145+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:46.260888+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:46.358671+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:46.740733+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:55.680786+00:00", "trade", 5.5414, 95.0]
["2026-09-25T18:31:56.116474+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:56.116533+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:56.116977+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:56.120024+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:31:58.874997+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:02.958600+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:02.959047+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:10.273504+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:10.273942+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:15.661500+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:15.669233+00:00", "trade", 5.545, 56.0]
["2026-09-25T18:32:15.669695+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:16.246904+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:16.248770+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:16.248841+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:16.548699+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:16.548755+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:16.550332+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:16.812603+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:31.331524+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:43.710650+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:43.711104+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.679918+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:32:46.681222+00:00", "trade", 5.54, 39.0]
["2026-09-25T18:32:46.681268+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.681533+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.681553+00:00", "trade", 5.54, 60.0]
["2026-09-25T18:32:46.681607+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.681963+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.682100+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:32:46.682376+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.685555+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.753425+00:00", "trade", 5.54, 12.0]
["2026-09-25T18:32:46.753426+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:32:46.753428+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:32:46.753429+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:32:46.753440+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.753481+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.753488+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.753494+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:32:46.753501+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753508+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753514+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753527+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753554+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753663+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753687+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753702+00:00", "trade", 5.54, 16.0]
["2026-09-25T18:32:46.753894+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753905+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753958+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:32:46.753993+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:32:46.753996+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:32:46.753996+00:00", "trade", 5.54, 20.0]
["2026-09-25T18:32:46.753997+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.754134+00:00", "trade", 5.54, 76.0]
["2026-09-25T18:32:46.754217+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.754343+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.754412+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.754556+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.754573+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.754580+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.754698+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.756170+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.758402+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.758794+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.778188+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.879071+00:00", "trade", 5.54, 1200.0]
["2026-09-25T18:32:46.879841+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:46.880324+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:47.789987+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:47.790723+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:47.953150+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:48.729686+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:49.782576+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:49.783030+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:50.119986+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:50.610394+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:51.198269+00:00", "trade", 5.535, 4.0]
["2026-09-25T18:32:51.716355+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:51.717125+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:51.717554+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:51.717811+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:51.722143+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:32:54.957168+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:03.977619+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:03.978401+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:03.979511+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:06.774167+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:07.258579+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:22.727376+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:22.737914+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:25.727579+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:25.728101+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:36.518516+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:33:44.131931+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:44.131958+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:44.136163+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:44.233869+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:44.234586+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:33:44.234613+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:34:17.533712+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:34:18.581817+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:34:29.158592+00:00", "trade", 5.535, 4.0]
["2026-09-25T18:34:40.139689+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:34:40.141586+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:34:44.311767+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:34:51.380507+00:00", "trade", 5.5404, 5.0]
["2026-09-25T18:34:52.975414+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:34:52.975439+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:34:55.034650+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.050848+00:00", "trade", 5.535, 90.0]
["2026-09-25T18:35:03.050991+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.051829+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:35:03.051830+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.051859+00:00", "trade", 5.53, 10.0]
["2026-09-25T18:35:03.052306+00:00", "trade", 5.535, 3.0]
["2026-09-25T18:35:03.052325+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:35:03.052385+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.052393+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.052415+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.052442+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.053113+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.080533+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:03.144508+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:35:07.061771+00:00", "trade", 5.5401, 102.0]
["2026-09-25T18:35:28.367345+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:29.028906+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:38.595765+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:35:38.595765+00:00", "trade", 5.535, 52.0]
["2026-09-25T18:35:39.420335+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:39.709491+00:00", "trade", 5.535, 10.0]
["2026-09-25T18:35:39.710068+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:48.172726+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:48.173497+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:35:48.173541+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:02.893114+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:02.893121+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:15.666931+00:00", "trade", 5.5391, 96.0]
["2026-09-25T18:36:20.551380+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:36:22.516054+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:24.315879+00:00", "trade", 5.535, 2.0]
["2026-09-25T18:36:25.861846+00:00", "trade", 5.5398, 92.0]
["2026-09-25T18:36:31.030745+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:31.030771+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:36.115235+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:40.158470+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:40.160050+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:46.899545+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:54.737028+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:55.188222+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:55.188721+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:55.189221+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:36:55.280060+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:17.839588+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:17.839638+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:27.130187+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:27.130686+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:27.166474+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:28.290856+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:28.363573+00:00", "trade", 5.53, 10.0]
["2026-09-25T18:37:28.364102+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:29.036300+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:30.080196+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:31.620245+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:37:31.621270+00:00", "trade", 5.54, 57.0]
["2026-09-25T18:37:31.622183+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:33.508194+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:35.919301+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:35.919814+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:35.919987+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:39.905970+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:41.083898+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:41.084393+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.314640+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.314942+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.314981+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.339933+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.345487+00:00", "trade", 5.53, 37.0]
["2026-09-25T18:37:47.345487+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.345488+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:37:47.345490+00:00", "trade", 5.53, 13.0]
["2026-09-25T18:37:47.345491+00:00", "trade", 5.53, 9.0]
["2026-09-25T18:37:47.345494+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.345496+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:37:47.345496+00:00", "trade", 5.53, 40.0]
["2026-09-25T18:37:47.345497+00:00", "trade", 5.53, 1.0]
["2026-09-25T18:37:47.345522+00:00", "trade", 5.53, 40.0]
["2026-09-25T18:37:47.345544+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.345551+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.345564+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.345571+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:37:47.345584+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.345591+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.345597+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.345604+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.345624+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.345637+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.345734+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.345967+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.345978+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:37:47.346053+00:00", "trade", 5.53, 2.0]
["2026-09-25T18:37:47.346069+00:00", "trade", 5.53, 200.0]
["2026-09-25T18:37:47.346070+00:00", "trade", 5.53, 20.0]
["2026-09-25T18:37:47.346070+00:00", "trade", 5.53, 70.0]
["2026-09-25T18:37:47.346071+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346172+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346198+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346263+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346287+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346473+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346503+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346549+00:00", "trade", 5.53, 4.0]
["2026-09-25T18:37:47.346550+00:00", "trade", 5.53, 34.0]
["2026-09-25T18:37:47.346553+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346578+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346594+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346609+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346617+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.346720+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:37:47.346720+00:00", "trade", 5.53, 39.0]
["2026-09-25T18:37:47.346729+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:37:47.346783+00:00", "trade", 5.53, 25.0]
["2026-09-25T18:37:47.347255+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.347747+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.350947+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.351507+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.391916+00:00", "trade", 5.525, 1.0]
["2026-09-25T18:37:47.399600+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.399625+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.400160+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.400270+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.400325+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.443654+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.445774+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.595877+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.596683+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.596685+00:00", "trade", 5.53, 200.0]
["2026-09-25T18:37:47.597055+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.789722+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.789747+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.790318+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.790413+00:00", "trade", 5.53, 34.0]
["2026-09-25T18:37:47.790414+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.790790+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.790892+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:47.791835+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:48.198168+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:37:48.346165+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:00.387836+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:00.808974+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:00.811375+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:00.820301+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:00.820324+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:00.822972+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:00.949758+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:01.772502+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:05.030967+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:21.879616+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:21.880307+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:21.894163+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:22.317167+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:25.281233+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:25.281282+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:25.285325+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:26.151892+00:00", "trade", 5.525, 1.0]
["2026-09-25T18:38:26.152980+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:26.153099+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:33.326438+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:33.969781+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:34.045127+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:34.111872+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:34.549615+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:34.975364+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:34.975369+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:42.099382+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:43.122151+00:00", "trade", 5.525, 4.0]
["2026-09-25T18:38:47.671415+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:51.020149+00:00", "trade", 5.5373, 161.0]
["2026-09-25T18:38:51.022276+00:00", "trade", 5.5373, 58.0]
["2026-09-25T18:38:58.857762+00:00", "trade", 5.5325, 2.0]
["2026-09-25T18:38:58.981221+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:38:58.982053+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:39:11.334157+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:39:11.334184+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:39:11.639792+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:39:17.181770+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:39:26.733739+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:39:27.399960+00:00", "trade", 5.525, 5.0]
["2026-09-25T18:39:39.480026+00:00", "trade", 5.5373, 105.0]
["2026-09-25T18:40:06.005443+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:06.006155+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:08.561550+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:08.561932+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:08.567356+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:08.567449+00:00", "trade", 5.525, 5.0]
["2026-09-25T18:40:26.186061+00:00", "trade", 5.525, 3.0]
["2026-09-25T18:40:33.872491+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:33.872830+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:33.873138+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093302+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093303+00:00", "trade", 5.53, 200.0]
["2026-09-25T18:40:35.093304+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:40:35.093305+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:40:35.093306+00:00", "trade", 5.53, 25.0]
["2026-09-25T18:40:35.093309+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093312+00:00", "trade", 5.53, 200.0]
["2026-09-25T18:40:35.093312+00:00", "trade", 5.53, 10.0]
["2026-09-25T18:40:35.093312+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:40:35.093314+00:00", "trade", 5.53, 9.0]
["2026-09-25T18:40:35.093315+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093329+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093334+00:00", "trade", 5.53, 200.0]
["2026-09-25T18:40:35.093372+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:40:35.093378+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:40:35.093379+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093385+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:40:35.093388+00:00", "trade", 5.53, 194.0]
["2026-09-25T18:40:35.093389+00:00", "trade", 5.53, 60.0]
["2026-09-25T18:40:35.093389+00:00", "trade", 5.53, 19.0]
["2026-09-25T18:40:35.093397+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093403+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093410+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093416+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093423+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093430+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093437+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093444+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093452+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093458+00:00", "quote", 5.52, 5.53]
["2026-09-25T18:40:35.093465+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093472+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093478+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093484+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093505+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093512+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093518+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093537+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093549+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093590+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093601+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093609+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:40:35.093616+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093617+00:00", "trade", 5.53, 100.0]
["2026-09-25T18:40:35.093625+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093669+00:00", "quote", 5.53, 5.53]
["2026-09-25T18:40:35.093697+00:00", "trade", 5.53, 166.0]
["2026-09-25T18:40:35.093698+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.093764+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.093841+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.093848+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.093924+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.093961+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094031+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094081+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094091+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094183+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094258+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094295+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094384+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094420+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094439+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094465+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094555+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094615+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.094822+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.095379+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.096175+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.097280+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.097536+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.098362+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.101394+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.127175+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.171942+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.214572+00:00", "trade", 5.535, 3.0]
["2026-09-25T18:40:35.272345+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:35.330493+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.093876+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.789499+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.790313+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.790661+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.790674+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.790801+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.790820+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.791260+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:36.800264+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:39.423363+00:00", "trade", 5.5308, 100.0]
["2026-09-25T18:40:40.195411+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:47.024280+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:47.024746+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:47.025008+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:51.923232+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:40:52.356955+00:00", "trade", 5.535, 9.0]
["2026-09-25T18:41:00.959526+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:00.959813+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:00.959839+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:00.960573+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:00.961133+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:00.961761+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:01.217874+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:01.217925+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:04.269018+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:04.269094+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:04.269355+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:06.421259+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:10.219175+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:10.220160+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:12.551248+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:41:12.551734+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:19.975311+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:19.975361+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:24.144717+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:25.063410+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:26.519412+00:00", "trade", 5.535, 3.0]
["2026-09-25T18:41:26.520042+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:26.520147+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:42.825662+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:45.150521+00:00", "trade", 5.535, 3.0]
["2026-09-25T18:41:45.784195+00:00", "trade", 5.535, 10.0]
["2026-09-25T18:41:51.537375+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:58.455359+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:41:58.840186+00:00", "trade", 5.5343, 93.0]
["2026-09-25T18:42:05.366897+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:05.367359+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:05.367436+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:08.235254+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:08.243029+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:42:08.243037+00:00", "trade", 5.54, 45.0]
["2026-09-25T18:42:08.243043+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:08.243413+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:08.244151+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:08.244552+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:08.476617+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:12.942362+00:00", "trade", 5.535, 10.0]
["2026-09-25T18:42:12.942386+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:15.035847+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:15.037538+00:00", "trade", 5.535, 5.0]
["2026-09-25T18:42:19.670893+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:19.733556+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:42:21.010235+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:43:43.122360+00:00", "trade", 5.535, 4.0]
["2026-09-25T18:44:05.745895+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:05.746577+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:05.747058+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:05.905382+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:15.826115+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:15.831788+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:15.832187+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:18.982990+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:35.663323+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.224908+00:00", "trade", 5.54, 341.0]
["2026-09-25T18:44:38.282558+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:44:38.428201+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428213+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428233+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:44:38.428238+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:44:38.428238+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428239+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:44:38.428239+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428241+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:44:38.428245+00:00", "trade", 5.54, 9.0]
["2026-09-25T18:44:38.428247+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428254+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428261+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428267+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428281+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428287+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428520+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428527+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:44:38.428534+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428541+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428554+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428560+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428568+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428573+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428579+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428595+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428602+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428609+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428627+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:44:38.428628+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:44:38.428634+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:44:38.428634+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.428839+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.428868+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.428944+00:00", "trade", 5.55, 10.0]
["2026-09-25T18:44:38.429072+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.429134+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.429252+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.429280+00:00", "trade", 5.545, 3.0]
["2026-09-25T18:44:38.429368+00:00", "trade", 5.545, 3.0]
["2026-09-25T18:44:38.429374+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.429591+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:44:38.429856+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.429893+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.430029+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.430125+00:00", "trade", 5.545, 26.0]
["2026-09-25T18:44:38.430145+00:00", "trade", 5.545, 32.0]
["2026-09-25T18:44:38.430172+00:00", "trade", 5.545, 42.0]
["2026-09-25T18:44:38.430388+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.430550+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.430572+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.431022+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.433512+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.436190+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.436453+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.443636+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.444368+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.460494+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:44:38.460601+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:44:38.460720+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:44:38.460980+00:00", "trade", 5.545, 200.0]
["2026-09-25T18:44:38.461045+00:00", "trade", 5.545, 38.0]
["2026-09-25T18:44:38.461093+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.461145+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.491565+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.510536+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:44:38.533214+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.545416+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.789092+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.789603+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.789704+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:38.875662+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:39.379422+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:39.414572+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:39.414599+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:39.415133+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:39.415231+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:39.415665+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:41.355195+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:41.355250+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:45.271324+00:00", "trade", 5.55, 6.0]
["2026-09-25T18:44:45.271912+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:53.814725+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:44:53.815499+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:44:53.815587+00:00", "trade", 5.545, 200.0]
["2026-09-25T18:44:53.816250+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:02.377572+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:07.003693+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:07.555978+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:13.459933+00:00", "trade", 5.5352, 105.0]
["2026-09-25T18:45:16.137547+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:31.015137+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:31.015165+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:31.580271+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:38.389367+00:00", "trade", 5.5427, 1.0]
["2026-09-25T18:45:46.795981+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:46.796048+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:47.481285+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:51.240493+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:45:51.240859+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:51.241057+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:51.241166+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521764+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:45:58.521764+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521766+00:00", "trade", 5.54, 4.0]
["2026-09-25T18:45:58.521768+00:00", "trade", 5.54, 12.0]
["2026-09-25T18:45:58.521769+00:00", "trade", 5.54, 24.0]
["2026-09-25T18:45:58.521774+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:45:58.521774+00:00", "trade", 5.54, 40.0]
["2026-09-25T18:45:58.521775+00:00", "trade", 5.54, 41.0]
["2026-09-25T18:45:58.521777+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:45:58.521782+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:45:58.521785+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521826+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521832+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521839+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521848+00:00", "trade", 5.54, 2.0]
["2026-09-25T18:45:58.521853+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521859+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521866+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521880+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:45:58.521949+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:45:58.521956+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:45:58.521963+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:45:58.521969+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:45:58.522036+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:45:58.522040+00:00", "trade", 5.54, 56.0]
["2026-09-25T18:45:58.522054+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:45:58.522097+00:00", "trade", 5.54, 9.0]
["2026-09-25T18:45:58.522241+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:45:58.522247+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:45:58.522254+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:45:58.522293+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:45:58.522339+00:00", "trade", 5.54, 9.0]
["2026-09-25T18:45:58.522341+00:00", "trade", 5.54, 129.0]
["2026-09-25T18:45:58.522341+00:00", "trade", 5.54, 32.0]
["2026-09-25T18:45:58.522341+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:45:58.522341+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522449+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522460+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522550+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522557+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522558+00:00", "trade", 5.54, 76.0]
["2026-09-25T18:45:58.522559+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522619+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522676+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522807+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.522921+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.523230+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.523237+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.523369+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.524019+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:58.530144+00:00", "trade", 5.5399, 12.0]
["2026-09-25T18:45:59.378698+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:59.695866+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:59.695893+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:59.696613+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:59.697574+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:45:59.697598+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:00.378209+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:03.469399+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:10.591261+00:00", "trade", 5.54, 50.0]
["2026-09-25T18:46:10.591261+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:10.591289+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:10.591420+00:00", "trade", 5.54, 9.0]
["2026-09-25T18:46:10.592399+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:10.596364+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:11.335089+00:00", "trade", 5.54, 76.0]
["2026-09-25T18:46:11.335749+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:11.335895+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:16.521366+00:00", "trade", 5.5418, 1.0]
["2026-09-25T18:46:19.029949+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:22.207792+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:22.520832+00:00", "trade", 5.5364, 96.0]
["2026-09-25T18:46:40.759980+00:00", "trade", 5.5363, 98.0]
["2026-09-25T18:46:41.693905+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:41.693933+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:47.487019+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:54.532784+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:54.533482+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:54.533540+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:46:58.816371+00:00", "trade", 5.5401, 1.0]
["2026-09-25T18:47:04.858272+00:00", "trade", 5.535, 1.0]
["2026-09-25T18:47:20.085794+00:00", "trade", 5.535, 100.0]
["2026-09-25T18:47:21.009530+00:00", "trade", 5.5414, 100.0]
["2026-09-25T18:47:35.060143+00:00", "trade", 5.5363, 200.0]
["2026-09-25T18:47:35.061845+00:00", "trade", 5.5363, 89.0]
["2026-09-25T18:47:37.415287+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:47:37.415314+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:47:37.416092+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:47:42.946367+00:00", "trade", 5.5397, 1.0]
["2026-09-25T18:47:46.222572+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.024237+00:00", "trade", 5.54, 1.0]
["2026-09-25T18:48:15.522220+00:00", "trade", 5.54, 13.0]
["2026-09-25T18:48:15.523886+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.523887+00:00", "trade", 5.54, 100.0]
["2026-09-25T18:48:15.523908+00:00", "trade", 5.54, 200.0]
["2026-09-25T18:48:15.523908+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.523910+00:00", "trade", 5.54, 139.0]
["2026-09-25T18:48:15.523930+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.523937+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.523943+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.523949+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.523956+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.523963+00:00", "quote", 5.53, 5.54]
["2026-09-25T18:48:15.523976+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:48:15.523990+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:48:15.523997+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:48:15.524003+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:48:15.524010+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:48:15.524016+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:48:15.524376+00:00", "quote", 5.54, 5.54]
["2026-09-25T18:48:15.524390+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.524393+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.524482+00:00", "trade", 5.54, 24.0]
["2026-09-25T18:48:15.524483+00:00", "trade", 5.54, 15.0]
["2026-09-25T18:48:15.524624+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.524690+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.525044+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.525068+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.525135+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.525372+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.525689+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.525695+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.525813+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.526062+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.526167+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.528691+00:00", "trade", 5.545, 9.0]
["2026-09-25T18:48:15.641801+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:15.789465+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:16.446679+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:16.538687+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:16.538714+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:16.539345+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:19.412811+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:19.415742+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:21.762256+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:48:23.262964+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:23.380189+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:23.422467+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:23.422493+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:24.522366+00:00", "trade", 5.5385, 1.0]
["2026-09-25T18:48:25.986894+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:48:31.909702+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:48:43.122623+00:00", "trade", 5.545, 4.0]
["2026-09-25T18:49:08.731361+00:00", "trade", 5.5396, 1.0]
["2026-09-25T18:49:46.541212+00:00", "trade", 5.5379, 108.0]
["2026-09-25T18:49:57.972357+00:00", "trade", 5.5409, 1.0]
["2026-09-25T18:50:00.024690+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:09.005203+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:09.005405+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:09.005431+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:09.005717+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:09.006128+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:09.006229+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:09.015620+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:10.755160+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:17.687196+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:50:22.665902+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:26.693153+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:26.693180+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:26.988540+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:50:31.910353+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:51:06.773276+00:00", "trade", 5.545, 63.0]
["2026-09-25T18:51:06.773900+00:00", "trade", 5.545, 13.0]
["2026-09-25T18:51:14.337352+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:51:18.894012+00:00", "trade", 5.55, 1.0]
["2026-09-25T18:51:18.894042+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:18.894629+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:18.896090+00:00", "trade", 5.55, 87.0]
["2026-09-25T18:51:25.186572+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.186601+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.186702+00:00", "trade", 5.55, 11.0]
["2026-09-25T18:51:25.186705+00:00", "trade", 5.55, 189.0]
["2026-09-25T18:51:25.186711+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.186731+00:00", "trade", 5.55, 111.0]
["2026-09-25T18:51:25.186731+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.186733+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:51:25.186752+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.186759+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.186765+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.186771+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.186778+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:51:25.187004+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:51:25.187011+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:51:25.187017+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:51:25.187024+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:51:25.187047+00:00", "quote", 5.55, 5.55]
["2026-09-25T18:51:25.187137+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.187427+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.187629+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.187635+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.187655+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.187687+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.187717+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.187884+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.188088+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.188177+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.190055+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.191195+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.192090+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.195403+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.198915+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.245099+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:25.286754+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.165692+00:00", "trade", 5.555, 100.0]
["2026-09-25T18:51:26.166717+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.188994+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.525487+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.525514+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.526016+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.776940+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.776966+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.777473+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:26.813532+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:27.197075+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:27.256500+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:27.256525+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:27.258583+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:27.258630+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:31.456373+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:32.206022+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:33.375583+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:34.366312+00:00", "trade", 5.555, 1.0]
["2026-09-25T18:51:34.366796+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:34.367517+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:34.367532+00:00", "trade", 5.555, 1.0]
["2026-09-25T18:51:34.367987+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:38.785275+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:40.913497+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:42.586478+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:46.535375+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:47.004255+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:50.334678+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:51:57.972392+00:00", "trade", 5.5501, 1.0]
["2026-09-25T18:52:00.027060+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:00.027312+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:00.027340+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:00.028064+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:08.090291+00:00", "trade", 5.555, 1.0]
["2026-09-25T18:52:09.401737+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:09.401764+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:10.900267+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:36.896545+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:36.897113+00:00", "trade", 5.555, 300.0]
["2026-09-25T18:52:36.897919+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:36.898235+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:36.898377+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:38.290405+00:00", "trade", 5.5516, 1.0]
["2026-09-25T18:52:46.962509+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:52:49.278384+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:01.662322+00:00", "trade", 5.555, 100.0]
["2026-09-25T18:53:01.662992+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:01.663063+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:01.663591+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:10.998003+00:00", "trade", 5.555, 9.0]
["2026-09-25T18:53:17.400479+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:17.400510+00:00", "trade", 5.555, 100.0]
["2026-09-25T18:53:17.401195+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:17.401662+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894357+00:00", "trade", 5.5527, 1.0]
["2026-09-25T18:53:18.894717+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894718+00:00", "trade", 5.55, 200.0]
["2026-09-25T18:53:18.894719+00:00", "trade", 5.55, 11.0]
["2026-09-25T18:53:18.894720+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:53:18.894721+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:53:18.894726+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894728+00:00", "trade", 5.55, 64.0]
["2026-09-25T18:53:18.894728+00:00", "trade", 5.55, 200.0]
["2026-09-25T18:53:18.894728+00:00", "trade", 5.55, 42.0]
["2026-09-25T18:53:18.894730+00:00", "trade", 5.55, 32.0]
["2026-09-25T18:53:18.894732+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894736+00:00", "trade", 5.55, 1.0]
["2026-09-25T18:53:18.894736+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:53:18.894737+00:00", "trade", 5.55, 10.0]
["2026-09-25T18:53:18.894737+00:00", "trade", 5.55, 26.0]
["2026-09-25T18:53:18.894748+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:53:18.894751+00:00", "trade", 5.55, 100.0]
["2026-09-25T18:53:18.894753+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:53:18.894753+00:00", "trade", 5.55, 61.0]
["2026-09-25T18:53:18.894753+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894799+00:00", "trade", 5.55, 2.0]
["2026-09-25T18:53:18.894816+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894822+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894829+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894836+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894849+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894858+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894864+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894871+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894877+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894884+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894897+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894910+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894917+00:00", "quote", 5.55, 5.56]
["2026-09-25T18:53:18.894927+00:00", "quote", 5.54, 5.56]
["2026-09-25T18:53:18.894931+00:00", "quote", 5.54, 5.56]
["2026-09-25T18:53:18.894944+00:00", "quote", 5.54, 5.56]
["2026-09-25T18:53:18.894951+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.894958+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.894964+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.894970+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.894977+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.894994+00:00", "trade", 5.55, 61.0]
["2026-09-25T18:53:18.894997+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895003+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895025+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895032+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895041+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895081+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895081+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895128+00:00", "trade", 5.55, 9.0]
["2026-09-25T18:53:18.895130+00:00", "trade", 5.55, 63.0]
["2026-09-25T18:53:18.895133+00:00", "trade", 5.55, 20.0]
["2026-09-25T18:53:18.895264+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895368+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895372+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895451+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.895491+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.896613+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.896816+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.898757+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.899936+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.900003+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.900461+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.904724+00:00", "trade", 5.545, 43.0]
["2026-09-25T18:53:18.905003+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.905467+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.907762+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.907787+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.912093+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.912119+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.920610+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.921321+00:00", "trade", 5.55, 200.0]
["2026-09-25T18:53:18.921497+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.921688+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.921782+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:18.964954+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:53:18.965500+00:00", "trade", 5.545, 13.0]
["2026-09-25T18:53:18.968197+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:53:18.968231+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:53:18.973634+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:53:18.984839+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:53:18.987392+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:53:18.994774+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:19.006776+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:53:19.020271+00:00", "trade", 5.545, 59.0]
["2026-09-25T18:53:19.789384+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:19.789409+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:19.818615+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:26.187383+00:00", "trade", 5.5494, 37.0]
["2026-09-25T18:53:26.192631+00:00", "trade", 5.5494, 1.0]
["2026-09-25T18:53:36.318835+00:00", "trade", 5.5496, 100.0]
["2026-09-25T18:53:36.491409+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:43.122059+00:00", "trade", 5.545, 4.0]
["2026-09-25T18:53:45.086316+00:00", "trade", 5.55, 6.0]
["2026-09-25T18:53:45.086390+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:45.290197+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:53:52.026407+00:00", "trade", 5.55, 9.0]
["2026-09-25T18:53:54.742997+00:00", "trade", 5.545, 5.0]
["2026-09-25T18:54:07.406690+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:07.615456+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:07.615484+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:07.615493+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:10.054949+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:16.494527+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:54:16.495291+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:17.533162+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:18.829009+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:18.831472+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:18.831890+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:18.832926+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:27.041344+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:27.041505+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:27.041530+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:27.044086+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:36.671322+00:00", "trade", 5.545, 10.0]
["2026-09-25T18:54:37.943511+00:00", "trade", 5.545, 3.0]
["2026-09-25T18:54:39.435996+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:45.986982+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:45.987009+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:53.435294+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:54:59.981205+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:54:59.981700+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:55:07.215406+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:55:07.215431+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:55:07.215948+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:55:14.951320+00:00", "trade", 5.545, 10.0]
["2026-09-25T18:55:20.181145+00:00", "trade", 5.5454, 113.0]
["2026-09-25T18:55:25.244544+00:00", "trade", 5.54, 7.0]
["2026-09-25T18:55:26.009419+00:00", "trade", 5.545, 1.0]
["2026-09-25T18:55:42.190204+00:00", "trade", 5.545, 10.0]
["2026-09-25T18:55:42.190895+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:55:42.190921+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:55:43.125687+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:55:53.946256+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:55:56.732581+00:00", "trade", 5.545, 12.0]
["2026-09-25T18:55:56.732746+00:00", "trade", 5.545, 100.0]
["2026-09-25T18:56:06.005881+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:56:16.132189+00:00", "trade", 5.545, 10.0]
["2026-09-25T18:56:20.938168+00:00", "trade", 5.545, 89.0]
["2026-09-25T18:56:33.290962+00:00", "trade", 5.5473, 103.0]
["2026-09-25T18:56:34.556178+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:56:36.194651+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:56:42.561017+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:56:49.817346+00:00", "trade", 5.545, 10.0]
["2026-09-25T18:56:55.585655+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:56:55.586028+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:57:03.106744+00:00", "trade", 5.55, 10.0]
["2026-09-25T18:57:03.287500+00:00", "trade", 5.55, 9.0]
["2026-09-25T18:57:24.096333+00:00", "trade", 5.545, 10.0]
["2026-09-25T18:57:40.645641+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:57:40.645668+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:57:40.687228+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:57:46.410639+00:00", "trade", 5.5481, 200.0]
["2026-09-25T18:57:50.209827+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:05.875191+00:00", "trade", 5.545, 80.0]
["2026-09-25T18:58:06.789589+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:06.790326+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:06.790353+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:06.790870+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:06.790880+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:14.139173+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:14.139701+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:14.274868+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:14.935355+00:00", "trade", 5.545, 14.0]
["2026-09-25T18:58:15.464931+00:00", "trade", 5.545, 20.0]
["2026-09-25T18:58:20.921218+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:21.039661+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:43.123666+00:00", "trade", 5.545, 5.0]
["2026-09-25T18:58:43.124483+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:43.201011+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:58:44.038749+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:59:12.679854+00:00", "trade", 5.5491, 100.0]
["2026-09-25T18:59:36.425543+00:00", "quote", 5.54, 5.55]
["2026-09-25T18:59:37.374475+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:01.520326+00:00", "trade", 5.5491, 116.0]
["2026-09-25T19:00:02.492483+00:00", "trade", 5.55, 25.0]
["2026-09-25T19:00:02.492526+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492614+00:00", "trade", 5.55, 16.0]
["2026-09-25T19:00:02.492614+00:00", "trade", 5.55, 84.0]
["2026-09-25T19:00:02.492619+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492636+00:00", "trade", 5.55, 216.0]
["2026-09-25T19:00:02.492636+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492638+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:00:02.492639+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:00:02.492641+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:00:02.492643+00:00", "trade", 5.55, 6.0]
["2026-09-25T19:00:02.492643+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492650+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:00:02.492650+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492656+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492690+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492697+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492704+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492710+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492730+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492744+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:00:02.492751+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492758+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492764+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492778+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492792+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492799+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492812+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492818+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492824+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492831+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492883+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492883+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492891+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492898+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.492919+00:00", "trade", 5.55, 10.0]
["2026-09-25T19:00:02.492922+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:00:02.493108+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.493122+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.493178+00:00", "trade", 5.55, 122.0]
["2026-09-25T19:00:02.493179+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.493181+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:00:02.493213+00:00", "trade", 5.55, 17.0]
["2026-09-25T19:00:02.493215+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:00:02.493215+00:00", "trade", 5.55, 14.0]
["2026-09-25T19:00:02.493215+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.493280+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.493341+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.493358+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.493417+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.493529+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.493623+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.493741+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.493842+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.495336+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.497060+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.497086+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.497707+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.497730+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.497755+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.498449+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.592670+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.671053+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:02.784736+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.261926+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.261953+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.262711+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.334916+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.334966+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.335339+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:00:03.335707+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.336109+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.336162+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.336582+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.336630+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.336639+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.385716+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.727454+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.727965+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.728423+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.729782+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:03.732926+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:04.382482+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:04.382922+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:04.392099+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:05.567343+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.119977+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:00:06.120090+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120496+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120561+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120604+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120713+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120758+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120864+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120878+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120881+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120952+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120966+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120974+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.120981+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.336121+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:06.937783+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:07.796129+00:00", "trade", 5.56, 9.0]
["2026-09-25T19:00:07.796184+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:11.001750+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:17.441498+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:17.493359+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:17.493441+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:17.582645+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:00:18.637393+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:18.695486+00:00", "trade", 5.56, 9.0]
["2026-09-25T19:00:18.695489+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:18.695723+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:18.695800+00:00", "trade", 5.56, 91.0]
["2026-09-25T19:00:19.020366+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:19.020829+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:19.020852+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:20.087748+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:20.088310+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:20.088817+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:20.132269+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:00:20.133084+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:20.133543+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:20.133553+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:20.133564+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:20.789103+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:21.072008+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:21.072036+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:21.072048+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:21.926698+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.089892+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:00:23.089896+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.089950+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.090020+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.090046+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.090873+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.693550+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.693577+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.694360+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.694415+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.694819+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:23.694831+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:24.973048+00:00", "trade", 5.555, 9.0]
["2026-09-25T19:00:25.634118+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:25.634592+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:25.634603+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:25.634611+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:43.540959+00:00", "trade", 5.5498, 100.0]
["2026-09-25T19:00:44.945385+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:44.945841+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:44.945863+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:53.420029+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:53.420056+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:54.050412+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.967601+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:00:58.967604+00:00", "trade", 5.56, 19.0]
["2026-09-25T19:00:58.967726+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.967775+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.968704+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.968716+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.970833+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.971302+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.971753+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.975796+00:00", "trade", 5.5599, 81.0]
["2026-09-25T19:00:58.981234+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:58.981292+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:59.019972+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:00:59.020454+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:00:59.021686+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:02.320241+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:01:03.020689+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:01:03.020705+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:01:06.320818+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:06.323049+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:06.323058+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:06.323066+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:14.893520+00:00", "trade", 5.555, 8.0]
["2026-09-25T19:01:20.934484+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:20.935431+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:20.935847+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:20.936307+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:21.181082+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:21.951026+00:00", "trade", 5.56, 46.0]
["2026-09-25T19:01:23.335117+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:23.335579+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:23.335590+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:23.335599+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:26.721067+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:01:31.563450+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:34.456409+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:34.456490+00:00", "trade", 5.555, 9.0]
["2026-09-25T19:01:35.210635+00:00", "trade", 5.555, 4.0]
["2026-09-25T19:01:48.101763+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:48.101840+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:48.123668+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:48.356316+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.111716+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:01:50.111735+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.111742+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.111748+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.111762+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.111769+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.111776+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.112063+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.112263+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.112291+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.116780+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.119772+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.121876+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.128656+00:00", "trade", 5.5599, 68.0]
["2026-09-25T19:01:50.571242+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.571754+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.572535+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:50.572673+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:51.227929+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:51.228022+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:01:51.228024+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:01:51.229832+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:01:52.105914+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.108177+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.112516+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.112842+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.120436+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.128428+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.130225+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.130426+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.131313+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.151725+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.151742+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.151765+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.154955+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.196151+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.196157+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.202014+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.262923+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.268134+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.292289+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:52.323171+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:55.111177+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:55.475870+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:55.483790+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:01:59.498839+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:01:59.531626+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:05.558610+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:10.335678+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:02:10.335683+00:00", "trade", 5.555, 62.0]
["2026-09-25T19:02:10.532544+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:10.532916+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:10.532923+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:10.532974+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:11.963026+00:00", "trade", 5.551, 108.0]
["2026-09-25T19:02:17.608443+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:23.781146+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:23.797988+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:30.535672+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:30.535735+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:30.828010+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:30.829074+00:00", "trade", 5.555, 56.0]
["2026-09-25T19:02:30.896391+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:02:31.375072+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:31.878755+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:35.829683+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:02:40.030863+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:40.031307+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:45.534067+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:45.534074+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:45.534468+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:45.534521+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:02:45.730736+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:02:46.855718+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:02.288550+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:02.288904+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:02.289014+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:02.976084+00:00", "trade", 5.555, 23.0]
["2026-09-25T19:03:03.399370+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:03:03.558490+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:03.558968+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:03.562361+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:04.822962+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:10.253684+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:03:10.254050+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:10.254338+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:10.255520+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:10.295792+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:03:10.296234+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:10.296274+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:10.296505+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:10.296553+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:20.396130+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:20.396237+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:20.437085+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:22.339383+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:24.057480+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:28.329822+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:03:33.900784+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:33.947958+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:38.429767+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:38.430446+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:38.434375+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:38.434953+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:38.791351+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:43.122889+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:03:44.132145+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:03:48.232884+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:48.232917+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:48.233279+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:48.233745+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:03:48.755773+00:00", "trade", 5.555, 9.0]
["2026-09-25T19:03:53.332873+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:04:02.152063+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:04:02.152700+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:02.152741+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:02.153066+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:02.153078+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:02.153139+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:02.405762+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:08.068225+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:08.068253+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:08.068656+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:13.475460+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:13.475485+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:18.184424+00:00", "trade", 5.555, 96.0]
["2026-09-25T19:04:18.788903+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:18.788931+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:18.789645+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:18.789694+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:18.807365+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:31.147576+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:04:35.848861+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:47.575449+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:47.575558+00:00", "trade", 5.555, 46.0]
["2026-09-25T19:04:47.576130+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:47.598731+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:47.598823+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:53.745941+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:04:54.880672+00:00", "trade", 5.555, 9.0]
["2026-09-25T19:05:03.992583+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:05:11.155676+00:00", "trade", 5.555, 9.0]
["2026-09-25T19:05:23.261545+00:00", "trade", 5.5529, 118.0]
["2026-09-25T19:05:25.953239+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:05:29.008355+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:05:40.417585+00:00", "trade", 5.555, 64.0]
["2026-09-25T19:05:54.615125+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:05:54.619826+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:05:54.620175+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:05:57.708080+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:05:57.708636+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:07.225136+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:08.454910+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:08.454928+00:00", "trade", 5.555, 2.0]
["2026-09-25T19:06:08.460723+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:08.461191+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:08.461317+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:08.461641+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:08.874548+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:08.878500+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:17.438452+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:17.439675+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:17.451024+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:17.451025+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:06:17.463891+00:00", "trade", 5.5585, 34.0]
["2026-09-25T19:06:34.561104+00:00", "trade", 5.5537, 107.0]
["2026-09-25T19:06:37.619589+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:37.620080+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:38.873977+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:38.964934+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:42.560492+00:00", "trade", 5.5537, 106.0]
["2026-09-25T19:06:42.664568+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:42.665072+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:43.774406+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:06:43.775228+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:43.900288+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:49.779187+00:00", "trade", 5.5524, 1.0]
["2026-09-25T19:06:49.779204+00:00", "trade", 5.5524, 1.0]
["2026-09-25T19:06:50.037533+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:50.038028+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:52.048364+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:52.049772+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:52.050243+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:06:52.145867+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:00.805624+00:00", "trade", 5.5567, 21.0]
["2026-09-25T19:07:00.806466+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:00.806963+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:00.823343+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:07:00.823959+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:00.824443+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:00.825401+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:00.828038+00:00", "trade", 5.5567, 1.0]
["2026-09-25T19:07:00.828812+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:01.557092+00:00", "trade", 5.5567, 1.0]
["2026-09-25T19:07:04.167647+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:04.168146+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:06.145362+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:06.146141+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:06.148826+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:06.531273+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:07.134052+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:07.134492+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:08.627991+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:09.699537+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:11.874621+00:00", "trade", 5.555, 12.0]
["2026-09-25T19:07:26.225621+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:07:33.905755+00:00", "trade", 5.5563, 100.0]
["2026-09-25T19:07:36.942280+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:49.337912+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:07:50.336763+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:07:51.953004+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:52.074985+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:52.076477+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:07:54.478073+00:00", "trade", 5.555, 30.0]
["2026-09-25T19:08:08.286088+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:39.173495+00:00", "trade", 5.555, 6.0]
["2026-09-25T19:08:39.174346+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:39.188649+00:00", "trade", 5.555, 96.0]
["2026-09-25T19:08:39.296352+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:41.097394+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:41.174398+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:41.598980+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:08:43.565206+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:43.572589+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:44.906729+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:45.041665+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:53.454752+00:00", "trade", 5.555, 137.0]
["2026-09-25T19:08:53.455602+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:53.455686+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:53.456108+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:53.457068+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:53.458492+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:53.458957+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:53.561539+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:56.448701+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:08:57.929883+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:57.930415+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:57.930482+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:57.942739+00:00", "trade", 5.555, 1300.0]
["2026-09-25T19:08:57.943532+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:57.943954+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:57.944418+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:57.944481+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:57.944485+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.427889+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:08:58.428729+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.429232+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.429297+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.441191+00:00", "trade", 5.555, 32.0]
["2026-09-25T19:08:58.441201+00:00", "trade", 5.555, 26.0]
["2026-09-25T19:08:58.441205+00:00", "trade", 5.555, 42.0]
["2026-09-25T19:08:58.441678+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.442163+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.447967+00:00", "trade", 5.555, 58.0]
["2026-09-25T19:08:58.448449+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.448936+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.790341+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.791021+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.791047+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.791800+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.818815+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:08:58.908188+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:01.223404+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:01.223783+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:03.591877+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:09:03.591892+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:09:03.592398+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:03.592431+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:03.592464+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:03.603745+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:03.721082+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:04.348210+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:09:08.788185+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:09:08.789028+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:08.789080+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:08.789799+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:09.006340+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:09.603224+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:09.604798+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:09:09.604859+00:00", "trade", 5.555, 200.0]
["2026-09-25T19:09:09.605622+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:09.736368+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:14.570165+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:14.570239+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:16.158427+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:17.663193+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:19.592386+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:21.883071+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:21.943482+00:00", "trade", 5.555, 91.0]
["2026-09-25T19:09:21.944167+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:42.943834+00:00", "trade", 5.56, 11.0]
["2026-09-25T19:09:42.944650+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:42.945579+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:42.945641+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:42.956538+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:43.086364+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:43.161379+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:43.921247+00:00", "trade", 5.5546, 100.0]
["2026-09-25T19:09:45.587258+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:45.690101+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:56.514392+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:09:56.515238+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:56.622648+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:57.626182+00:00", "trade", 5.555, 2.0]
["2026-09-25T19:09:57.626345+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:09:57.628274+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.401555+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.401929+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.402274+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.402349+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.411934+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.412459+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.412943+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.412995+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:01.494859+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:06.265074+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:08.960438+00:00", "trade", 5.5558, 102.0]
["2026-09-25T19:10:08.961135+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:08.961281+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:09.036241+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:14.238622+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:14.238805+00:00", "trade", 5.555, 56.0]
["2026-09-25T19:10:14.238910+00:00", "trade", 5.555, 56.0]
["2026-09-25T19:10:14.238974+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:14.239746+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:14.239802+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:14.240265+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:14.240272+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:14.243872+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:14.498808+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:10:16.532841+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:10:16.532871+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:10:16.532872+00:00", "trade", 5.55, 16.0]
["2026-09-25T19:10:16.532872+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.532874+00:00", "trade", 5.55, 3.0]
["2026-09-25T19:10:16.532876+00:00", "trade", 5.55, 16.0]
["2026-09-25T19:10:16.532878+00:00", "trade", 5.55, 40.0]
["2026-09-25T19:10:16.532880+00:00", "trade", 5.55, 381.0]
["2026-09-25T19:10:16.532883+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:10:16.532883+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:10:16.532885+00:00", "trade", 5.55, 47.0]
["2026-09-25T19:10:16.532887+00:00", "trade", 5.55, 14.0]
["2026-09-25T19:10:16.532891+00:00", "trade", 5.55, 71.0]
["2026-09-25T19:10:16.532907+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.532949+00:00", "trade", 5.55, 10.0]
["2026-09-25T19:10:16.532961+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.532975+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.532981+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.532988+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.532994+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.533008+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.533037+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.533045+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:10:16.533051+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533058+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533065+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533071+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533077+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533155+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533158+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:10:16.533159+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:10:16.533162+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:10:16.533162+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:10:16.533167+00:00", "trade", 5.55, 16.0]
["2026-09-25T19:10:16.533180+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:10:16.533187+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533190+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:10:16.533194+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533201+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533223+00:00", "trade", 5.55, 53.0]
["2026-09-25T19:10:16.533290+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533360+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533385+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533392+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533437+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:10:16.533457+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:10:16.533459+00:00", "trade", 5.55, 9.0]
["2026-09-25T19:10:16.533459+00:00", "trade", 5.55, 56.0]
["2026-09-25T19:10:16.533461+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:10:16.533462+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533465+00:00", "trade", 5.55, 9.0]
["2026-09-25T19:10:16.533489+00:00", "trade", 5.55, 12.0]
["2026-09-25T19:10:16.533490+00:00", "trade", 5.55, 12.0]
["2026-09-25T19:10:16.533506+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533510+00:00", "trade", 5.55, 9.0]
["2026-09-25T19:10:16.533513+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533519+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533583+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533601+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533630+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533655+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533676+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:10:16.533682+00:00", "trade", 5.55, 4.0]
["2026-09-25T19:10:16.533926+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.533943+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534123+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534157+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534213+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534243+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534290+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534358+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534406+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534622+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.534865+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.535178+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.535207+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.535670+00:00", "trade", 5.545, 10.0]
["2026-09-25T19:10:16.536106+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.536275+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.536439+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.543766+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.544311+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.545563+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.563014+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.633627+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.634088+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.634156+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.790716+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.791140+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.791415+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.791906+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.791913+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.794524+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.833273+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.868183+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.868190+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:16.868662+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:17.062042+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:17.435528+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:17.436495+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:20.575751+00:00", "trade", 5.545, 9.0]
["2026-09-25T19:10:21.019815+00:00", "trade", 5.545, 100.0]
["2026-09-25T19:10:21.020068+00:00", "trade", 5.55, 1.0]
["2026-09-25T19:10:21.020143+00:00", "trade", 5.55, 99.0]
["2026-09-25T19:10:21.020457+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:21.020575+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:21.021228+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:21.021253+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:25.661808+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:31.775060+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:34.865126+00:00", "trade", 5.5486, 1.0]
["2026-09-25T19:10:39.761416+00:00", "trade", 5.5538, 100.0]
["2026-09-25T19:10:40.833580+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:10:49.790022+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:14.871649+00:00", "trade", 5.55, 106.0]
["2026-09-25T19:11:14.871691+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073266+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073269+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:11:15.073269+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:11:15.073270+00:00", "trade", 5.55, 10.0]
["2026-09-25T19:11:15.073272+00:00", "trade", 5.55, 26.0]
["2026-09-25T19:11:15.073277+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:11:15.073295+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073302+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073308+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073315+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073322+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073328+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073335+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073343+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:11:15.073349+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:11:15.073356+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:11:15.073365+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:11:15.073365+00:00", "trade", 5.55, 15.0]
["2026-09-25T19:11:15.073370+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:11:15.073374+00:00", "trade", 5.55, 178.0]
["2026-09-25T19:11:15.073377+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:11:15.073381+00:00", "trade", 5.55, 12.0]
["2026-09-25T19:11:15.073382+00:00", "trade", 5.55, 9.0]
["2026-09-25T19:11:15.073384+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:11:15.073390+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:11:15.073390+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:11:15.073392+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.073397+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.073411+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.073772+00:00", "trade", 5.55, 18.0]
["2026-09-25T19:11:15.073828+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074251+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074261+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074314+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074386+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074395+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074420+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074434+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074461+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074498+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074519+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074661+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074739+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074933+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.074986+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.076940+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.077183+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.077459+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.077631+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.077638+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.078012+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.078325+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.078726+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.079025+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.079233+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.079552+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.079692+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.080028+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.080153+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.080499+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.080612+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.080974+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.081074+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.081450+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.081536+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.173306+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.498787+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:11:15.829655+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.829785+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.830125+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.986549+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.986575+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.986985+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.987471+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.989897+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.990019+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:15.997414+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555301+00:00", "trade", 5.56, 91.0]
["2026-09-25T19:11:17.555304+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555311+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555348+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555628+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555629+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:11:17.555653+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555708+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555842+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555951+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.555967+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.556202+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:17.563515+00:00", "trade", 5.555, 9.0]
["2026-09-25T19:11:17.768273+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:11:22.075933+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:22.076434+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:22.076920+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:25.200480+00:00", "trade", 5.5533, 100.0]
["2026-09-25T19:11:27.829576+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:28.056492+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:28.374911+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:29.062720+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:35.190769+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:35.190795+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:36.163876+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:36.216139+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:36.227394+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:36.227896+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:36.228350+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:40.833302+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:11:51.258414+00:00", "trade", 5.56, 75.0]
["2026-09-25T19:12:02.542790+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:12:02.543669+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.543721+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.645188+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:12:02.646332+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.646822+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.649916+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:12:02.650706+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.651163+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.651183+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.652121+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.653564+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:12:02.656259+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.745988+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:12:02.746774+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.747027+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:12:02.790013+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.790113+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:02.790147+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:05.083662+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:28.705943+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:28.705965+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:28.705992+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:28.709460+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:28.709512+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:30.400734+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:31.090974+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:31.091003+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:33.461129+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.123575+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.123582+00:00", "trade", 5.56, 67.0]
["2026-09-25T19:12:37.123582+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.123610+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.123893+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.123945+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.124665+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.126125+00:00", "trade", 5.5585, 23.0]
["2026-09-25T19:12:37.134677+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.136544+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:37.681173+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:50.029438+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:55.876614+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:56.026969+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:12:56.027512+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:56.027566+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:12:56.027621+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:02.076415+00:00", "trade", 5.555, 48.0]
["2026-09-25T19:13:03.520861+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:07.652961+00:00", "trade", 5.5533, 100.0]
["2026-09-25T19:13:33.030701+00:00", "trade", 5.56, 12.0]
["2026-09-25T19:13:41.056358+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.056548+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.056574+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.056660+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.056698+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.056887+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:13:41.056947+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:13:41.057209+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.058002+00:00", "trade", 5.555, 96.0]
["2026-09-25T19:13:41.058083+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.097647+00:00", "trade", 5.555, 1100.0]
["2026-09-25T19:13:41.097958+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:13:41.097985+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.098399+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:41.791597+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:43.089759+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:43.090069+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:44.188423+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:45.777911+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:46.461091+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:49.505768+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:49.506047+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:49.506065+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:50.357493+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:13:54.076365+00:00", "trade", 5.56, 9.0]
["2026-09-25T19:13:54.076941+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:54.155978+00:00", "trade", 5.555, 9.0]
["2026-09-25T19:13:54.156391+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:13:59.792184+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:01.519692+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:14:04.329643+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:04.330404+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:04.330822+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:04.347253+00:00", "trade", 5.555, 4.0]
["2026-09-25T19:14:04.348028+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:04.348971+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:04.349458+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:04.564987+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:04.565444+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:08.865517+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:20.440825+00:00", "trade", 5.5536, 100.0]
["2026-09-25T19:14:20.441662+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:20.442127+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:20.442143+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:20.443077+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:20.531721+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:27.346703+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:27.347188+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:27.973139+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:29.385982+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:31.604351+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:14:32.028849+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:32.038772+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:32.038780+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:32.605063+00:00", "trade", 5.55, 10.0]
["2026-09-25T19:14:32.605899+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:32.606371+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:32.606383+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:33.227035+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:33.229483+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:37.018506+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:14:37.048323+00:00", "trade", 5.555, 199.0]
["2026-09-25T19:14:37.053832+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:14:37.861451+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:37.862067+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:37.862126+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:37.862297+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:38.326172+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:38.326713+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:38.327138+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:38.440661+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:59.030886+00:00", "trade", 5.555, 3.0]
["2026-09-25T19:14:59.031731+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:59.031809+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:59.032189+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:59.032284+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:14:59.032311+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:04.518242+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:04.518319+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:04.518988+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:15:04.521498+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:04.521516+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:04.522962+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:04.859580+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:04.864976+00:00", "trade", 5.555, 25.0]
["2026-09-25T19:15:09.017374+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:30.280631+00:00", "trade", 5.5536, 91.0]
["2026-09-25T19:15:30.281475+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:30.351592+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:30.448172+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:30.471783+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:30.548591+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:39.946712+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:45.714695+00:00", "trade", 5.555, 20.0]
["2026-09-25T19:15:45.715523+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:45.716014+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:50.545494+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:50.658462+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:59.640644+00:00", "trade", 5.5536, 103.0]
["2026-09-25T19:15:59.641479+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:59.641978+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:59.642855+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:15:59.717680+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:05.278564+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:07.235668+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:07.236481+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:09.442307+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:16.977959+00:00", "trade", 5.555, 20.0]
["2026-09-25T19:16:16.978774+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:16.979266+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:17.482264+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:17.484766+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:17.485305+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:17.485335+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:17.919280+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:17.919286+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:17.934281+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:17.934345+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:19.108994+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.753746+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:16:32.754565+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.754594+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.760308+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.791197+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.791649+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.791675+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.792414+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.793094+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:32.826753+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:33.326858+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:16:33.326892+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:34.446676+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:35.081556+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:35.083622+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:35.616277+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:38.722656+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:38.728483+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:41.426975+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:41.427820+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:48.181783+00:00", "trade", 5.5535, 117.0]
["2026-09-25T19:16:54.776022+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:16:54.776758+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:17:02.220788+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:17:03.089292+00:00", "trade", 5.56, 12.0]
["2026-09-25T19:17:11.309291+00:00", "trade", 5.5551, 29.0]
["2026-09-25T19:17:30.081508+00:00", "trade", 5.5535, 93.0]
["2026-09-25T19:17:30.187589+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:17:30.187666+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:17:30.678553+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:17:36.424104+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:17:39.639445+00:00", "trade", 5.5551, 33.0]
["2026-09-25T19:17:42.995674+00:00", "trade", 5.555, 24.0]
["2026-09-25T19:17:45.413878+00:00", "trade", 5.555, 70.0]
["2026-09-25T19:17:45.445948+00:00", "trade", 5.555, 2.0]
["2026-09-25T19:17:45.608671+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:17:45.609755+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:17:53.097635+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:04.414486+00:00", "trade", 5.555, 6.0]
["2026-09-25T19:18:05.626184+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:15.011117+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:15.014404+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:18:17.432247+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:26.598086+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:26.598612+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:26.599090+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:32.851145+00:00", "trade", 5.56, 25.0]
["2026-09-25T19:18:32.851189+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:32.851702+00:00", "trade", 5.56, 13.0]
["2026-09-25T19:18:32.851786+00:00", "trade", 5.56, 13.0]
["2026-09-25T19:18:32.851862+00:00", "trade", 5.56, 13.0]
["2026-09-25T19:18:32.852449+00:00", "trade", 5.56, 9.0]
["2026-09-25T19:18:32.852499+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:32.852985+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:32.969516+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:33.315599+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:33.318925+00:00", "trade", 5.555, 5.0]
["2026-09-25T19:18:33.319322+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:33.319378+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:33.415149+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:36.452745+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:36.453251+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:37.339219+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:52.530249+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:52.530299+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:52.530327+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:53.149276+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:18:53.150165+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:18:57.177477+00:00", "trade", 5.555, 6.0]
["2026-09-25T19:19:03.042229+00:00", "trade", 5.56, 9.0]
["2026-09-25T19:19:03.044284+00:00", "trade", 5.56, 10.0]
["2026-09-25T19:19:12.604421+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:19:12.724027+00:00", "trade", 5.5532, 91.0]
["2026-09-25T19:19:20.476903+00:00", "trade", 5.555, 2.0]
["2026-09-25T19:19:22.376907+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:19:29.288960+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:19:34.730554+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:19:35.476825+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:19:44.597459+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:19:48.754051+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:19:52.530362+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:00.163760+00:00", "trade", 5.56, 12.0]
["2026-09-25T19:20:04.680525+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:04.680572+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:04.681301+00:00", "trade", 5.555, 32.0]
["2026-09-25T19:20:04.681328+00:00", "trade", 5.555, 26.0]
["2026-09-25T19:20:04.681495+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:04.681892+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:04.681994+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:04.704520+00:00", "trade", 5.555, 2.0]
["2026-09-25T19:20:04.757928+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:20:04.758715+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:06.023136+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:07.823384+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:20:20.027691+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:20:20.027763+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:20:20.027897+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:20.029324+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:20.029529+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:20:20.030581+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:20:20.031262+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:20.104045+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:20:21.742410+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:21.743714+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:27.087978+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:31.372280+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:31.719910+00:00", "trade", 5.555, 1.0]
["2026-09-25T19:20:31.720683+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.049674+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.049770+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.049882+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.049994+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.050229+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.050789+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.050796+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.053525+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.054005+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.064729+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.224749+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.236047+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.895757+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:34.896167+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:35.012839+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:35.775685+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:35.776044+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:36.047532+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:36.048412+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:36.051474+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:36.056571+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:36.057279+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:41.775858+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:42.096069+00:00", "trade", 5.555, 72.0]
["2026-09-25T19:20:42.096327+00:00", "trade", 5.555, 97.0]
["2026-09-25T19:20:42.096509+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:43.856728+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188047+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188048+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:20:45.188049+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:20:45.188050+00:00", "trade", 5.55, 468.0]
["2026-09-25T19:20:45.188054+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188070+00:00", "trade", 5.55, 32.0]
["2026-09-25T19:20:45.188070+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188071+00:00", "trade", 5.55, 63.0]
["2026-09-25T19:20:45.188072+00:00", "trade", 5.55, 4.0]
["2026-09-25T19:20:45.188074+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188080+00:00", "trade", 5.55, 1.0]
["2026-09-25T19:20:45.188080+00:00", "trade", 5.55, 181.0]
["2026-09-25T19:20:45.188080+00:00", "trade", 5.55, 36.0]
["2026-09-25T19:20:45.188082+00:00", "trade", 5.55, 108.0]
["2026-09-25T19:20:45.188087+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188089+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188089+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188090+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188093+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188094+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:20:45.188107+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188121+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188193+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188201+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188207+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:20:45.188214+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188228+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188234+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188240+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188246+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188320+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188327+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188335+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188342+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188345+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188349+00:00", "trade", 5.55, 36.0]
["2026-09-25T19:20:45.188351+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188358+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188360+00:00", "trade", 5.55, 181.0]
["2026-09-25T19:20:45.188367+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:20:45.188367+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:20:45.188367+00:00", "trade", 5.55, 12.0]
["2026-09-25T19:20:45.188367+00:00", "trade", 5.55, 60.0]
["2026-09-25T19:20:45.188375+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188380+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188563+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188582+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188590+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188592+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188599+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188655+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:20:45.188657+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:20:45.188657+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:20:45.188657+00:00", "trade", 5.55, 40.0]
["2026-09-25T19:20:45.188662+00:00", "trade", 5.55, 12.0]
["2026-09-25T19:20:45.188665+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188665+00:00", "trade", 5.55, 27.0]
["2026-09-25T19:20:45.188668+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188680+00:00", "trade", 5.55, 69.0]
["2026-09-25T19:20:45.188681+00:00", "trade", 5.55, 32.0]
["2026-09-25T19:20:45.188681+00:00", "trade", 5.55, 137.0]
["2026-09-25T19:20:45.188681+00:00", "trade", 5.55, 60.0]
["2026-09-25T19:20:45.188683+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:20:45.188687+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:20:45.188690+00:00", "trade", 5.55, 57.0]
["2026-09-25T19:20:45.188690+00:00", "trade", 5.55, 56.0]
["2026-09-25T19:20:45.188690+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188694+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188752+00:00", "trade", 5.55, 181.0]
["2026-09-25T19:20:45.188771+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.188774+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188783+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.188836+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.188855+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.188858+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.188864+00:00", "trade", 5.55, 19.0]
["2026-09-25T19:20:45.188880+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.189003+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.189117+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.189278+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.189524+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.189634+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.190126+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.190761+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.190809+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.190941+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.191370+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.192153+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.192159+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.192632+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.192655+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.193048+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.194847+00:00", "trade", 5.545, 23.0]
["2026-09-25T19:20:45.195333+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.214033+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.221950+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:20:45.222633+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.222742+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.222748+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.233972+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.240089+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.240115+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.284296+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:45.790652+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.116171+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.116199+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.116698+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.212397+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.212423+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.213103+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.213109+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.213146+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.213156+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.213166+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.213695+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.224497+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.530347+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.530374+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.531017+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.531071+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.701632+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.701656+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.702107+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.758376+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.758423+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.759198+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.759205+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.759675+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.761192+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.797490+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:53.797502+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:54.749259+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:54.857514+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:55.419466+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:55.420897+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:20:55.424373+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:01.659648+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:01.659654+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:01.742376+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:02.012024+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.287677+00:00", "trade", 5.545, 20.0]
["2026-09-25T19:21:07.288024+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.288050+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.288430+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.288563+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.292467+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.292479+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.527771+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.527783+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.528264+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:07.532012+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:08.098014+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:08.098553+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:08.099086+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:08.529181+00:00", "trade", 5.545, 1.0]
["2026-09-25T19:21:08.665315+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:08.665323+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:08.676918+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.426546+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.602222+00:00", "trade", 5.545, 1.0]
["2026-09-25T19:21:10.603234+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.603300+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.603330+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.603355+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.603391+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.604075+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.604167+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.604471+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.604506+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.604739+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.605060+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.605100+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.605451+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.605485+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.605491+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.605841+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.606307+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.606328+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:10.646370+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:11.011792+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:11.107809+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:13.793502+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:13.793518+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:13.797829+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:14.432238+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:14.432686+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:14.436756+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:14.436871+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.406588+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.406595+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.406632+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.417832+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.441265+00:00", "trade", 5.5527, 101.0]
["2026-09-25T19:21:15.591402+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.593805+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.593812+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.599622+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.600065+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:15.700604+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.630304+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.630311+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.641243+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.695894+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.695920+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.695977+00:00", "trade", 5.545, 25.0]
["2026-09-25T19:21:16.696094+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:21:16.696302+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.696367+00:00", "trade", 5.545, 25.0]
["2026-09-25T19:21:16.696377+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.696403+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.696412+00:00", "trade", 5.545, 100.0]
["2026-09-25T19:21:16.696432+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:16.696533+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:31.791725+00:00", "trade", 5.545, 100.0]
["2026-09-25T19:21:35.743818+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:35.743844+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:36.220260+00:00", "trade", 5.5526, 300.0]
["2026-09-25T19:21:37.383561+00:00", "trade", 5.54, 75.0]
["2026-09-25T19:21:39.074983+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:42.483078+00:00", "trade", 5.5524, 100.0]
["2026-09-25T19:21:43.174574+00:00", "trade", 5.5509, 158.0]
["2026-09-25T19:21:44.627284+00:00", "trade", 5.545, 75.0]
["2026-09-25T19:21:52.470479+00:00", "trade", 5.5508, 33.0]
["2026-09-25T19:21:53.681159+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:54.255993+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:54.256018+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:21:54.256770+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:04.249963+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:04.250013+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:04.250041+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:04.253238+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:08.300536+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:08.300590+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:08.300615+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:08.302839+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:08.431968+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:09.901347+00:00", "trade", 5.5521, 100.0]
["2026-09-25T19:22:09.916500+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:12.803168+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:12.813012+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:12.813054+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.023060+00:00", "trade", 5.55, 25.0]
["2026-09-25T19:22:13.217140+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:13.217143+00:00", "trade", 5.55, 6.0]
["2026-09-25T19:22:13.217162+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.217168+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.217175+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.217182+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.217207+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.217479+00:00", "trade", 5.55, 10.0]
["2026-09-25T19:22:13.217488+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.217717+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.217757+00:00", "trade", 5.55, 10.0]
["2026-09-25T19:22:13.217759+00:00", "trade", 5.55, 10.0]
["2026-09-25T19:22:13.217759+00:00", "trade", 5.55, 15.0]
["2026-09-25T19:22:13.217761+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:13.217761+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:13.217761+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:13.217761+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.218371+00:00", "trade", 5.55, 25.0]
["2026-09-25T19:22:13.221525+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.221550+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.228841+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.228845+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:13.228881+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:13.228881+00:00", "trade", 5.55, 500.0]
["2026-09-25T19:22:13.228902+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.228908+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.228914+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.228928+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.228935+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.228942+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.229201+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.229214+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:13.229256+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:13.229264+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:13.229278+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:13.229323+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:13.229354+00:00", "trade", 5.55, 186.0]
["2026-09-25T19:22:13.229355+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:13.229758+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:13.229861+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:13.229977+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:13.229990+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:13.292388+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:13.292720+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:13.424958+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:13.488150+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:14.164051+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:14.218188+00:00", "trade", 5.555, 6.0]
["2026-09-25T19:22:17.155163+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:23.829654+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:23.831329+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:43.071846+00:00", "trade", 5.5506, 2.0]
["2026-09-25T19:22:43.270128+00:00", "trade", 5.5518, 100.0]
["2026-09-25T19:22:45.782517+00:00", "trade", 5.5507, 33.0]
["2026-09-25T19:22:55.220000+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:22:55.220002+00:00", "trade", 5.55, 27.0]
["2026-09-25T19:22:55.220003+00:00", "trade", 5.55, 6.0]
["2026-09-25T19:22:55.220005+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:22:55.220007+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:22:55.220009+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:22:55.220011+00:00", "trade", 5.55, 88.0]
["2026-09-25T19:22:55.220011+00:00", "trade", 5.55, 4.0]
["2026-09-25T19:22:55.220014+00:00", "trade", 5.55, 12.0]
["2026-09-25T19:22:55.220016+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:55.220018+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:55.220077+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:55.220084+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:55.220097+00:00", "trade", 5.55, 600.0]
["2026-09-25T19:22:55.220099+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:55.220105+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:55.220113+00:00", "trade", 5.555, 120.0]
["2026-09-25T19:22:55.220119+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:55.220125+00:00", "quote", 5.55, 5.56]
["2026-09-25T19:22:55.220126+00:00", "trade", 5.55, 91.0]
["2026-09-25T19:22:55.220139+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220143+00:00", "trade", 5.55, 135.0]
["2026-09-25T19:22:55.220153+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220159+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220173+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220180+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220193+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220199+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220205+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220211+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220232+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220242+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220251+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220258+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220273+00:00", "trade", 5.55, 20.0]
["2026-09-25T19:22:55.220274+00:00", "trade", 5.55, 60.0]
["2026-09-25T19:22:55.220276+00:00", "trade", 5.55, 65.0]
["2026-09-25T19:22:55.220280+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:55.220374+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220463+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220474+00:00", "quote", 5.55, 5.55]
["2026-09-25T19:22:55.220542+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:55.220552+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.220569+00:00", "trade", 5.55, 9.0]
["2026-09-25T19:22:55.220917+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.220942+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.221160+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.221222+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.222191+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.222863+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.223074+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.223551+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:22:55.224048+00:00", "trade", 5.555, 100.0]
["2026-09-25T19:22:55.224568+00:00", "trade", 5.55, 500.0]
["2026-09-25T19:22:55.225240+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.225342+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.225538+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.225704+00:00", "trade", 5.55, 32.0]
["2026-09-25T19:22:55.228681+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.228706+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.228756+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.229214+00:00", "trade", 5.545, 100.0]
["2026-09-25T19:22:55.229239+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.229251+00:00", "trade", 5.545, 100.0]
["2026-09-25T19:22:55.229491+00:00", "trade", 5.545, 100.0]
["2026-09-25T19:22:55.232169+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.232194+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.234069+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.248932+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.248933+00:00", "trade", 5.54, 300.0]
["2026-09-25T19:22:55.248934+00:00", "trade", 5.54, 3.0]
["2026-09-25T19:22:55.248935+00:00", "trade", 5.54, 47.0]
["2026-09-25T19:22:55.248937+00:00", "trade", 5.54, 181.0]
["2026-09-25T19:22:55.248939+00:00", "trade", 5.54, 134.0]
["2026-09-25T19:22:55.248953+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.248967+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.248976+00:00", "trade", 5.54, 47.0]
["2026-09-25T19:22:55.248979+00:00", "trade", 5.54, 181.0]
["2026-09-25T19:22:55.248979+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:22:55.249003+00:00", "trade", 5.54, 140.0]
["2026-09-25T19:22:55.249010+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.249016+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.249023+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.249029+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.249043+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:22:55.249062+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249069+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249076+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249096+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249217+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249231+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249256+00:00", "trade", 5.54, 60.0]
["2026-09-25T19:22:55.249257+00:00", "trade", 5.54, 60.0]
["2026-09-25T19:22:55.249393+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249426+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249436+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249442+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249449+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249484+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:22:55.249532+00:00", "trade", 5.54, 20.0]
["2026-09-25T19:22:55.249540+00:00", "trade", 5.54, 20.0]
["2026-09-25T19:22:55.249542+00:00", "trade", 5.54, 20.0]
["2026-09-25T19:22:55.249542+00:00", "trade", 5.54, 181.0]
["2026-09-25T19:22:55.249542+00:00", "quote", 5.54, 5.54]
["2026-09-25T19:22:55.249564+00:00", "trade", 5.54, 160.0]
["2026-09-25T19:22:55.249590+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:22:55.249590+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249712+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249727+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249730+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249737+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249766+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249791+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249820+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249859+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.249953+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.250202+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.250224+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.251365+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.253969+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.253976+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.254553+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.255942+00:00", "trade", 5.535, 20.0]
["2026-09-25T19:22:55.259749+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.349936+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.350653+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.791179+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.792813+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.793270+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.795049+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.795074+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.796716+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:55.806610+00:00", "trade", 5.535, 32.0]
["2026-09-25T19:22:55.814878+00:00", "trade", 5.535, 18.0]
["2026-09-25T19:22:57.654605+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:22:57.658585+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:00.731267+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:00.733959+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:23:08.062989+00:00", "trade", 5.535, 500.0]
["2026-09-25T19:23:08.067109+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.085132+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.085166+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.085268+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.085530+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.085990+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.087383+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.125619+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.371993+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.372647+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.382625+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.538037+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:23.774969+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:24.362743+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:30.449918+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:30.450374+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:31.711286+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:32.895747+00:00", "trade", 5.548, 8.0]
["2026-09-25T19:23:37.581245+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:39.844270+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:39.844297+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:40.303616+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:40.303636+00:00", "trade", 5.535, 3.0]
["2026-09-25T19:23:40.592783+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:40.592807+00:00", "trade", 5.535, 25.0]
["2026-09-25T19:23:40.592812+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:40.593353+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:40.681739+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:40.681765+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:40.686553+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:41.082195+00:00", "trade", 5.535, 5.0]
["2026-09-25T19:23:41.301839+00:00", "trade", 5.5492, 97.0]
["2026-09-25T19:23:41.791808+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:41.795249+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:41.795276+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:42.011818+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:50.823156+00:00", "trade", 5.535, 20.0]
["2026-09-25T19:23:53.439859+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:23:57.206313+00:00", "trade", 5.5479, 3.0]
["2026-09-25T19:24:08.250067+00:00", "trade", 5.54, 15.0]
["2026-09-25T19:24:08.251398+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:08.251423+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:08.251943+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:16.215108+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:16.215135+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:17.795554+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:20.515114+00:00", "trade", 5.5478, 7.0]
["2026-09-25T19:24:28.298023+00:00", "trade", 5.5478, 52.0]
["2026-09-25T19:24:39.035154+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:39.036000+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:45.515019+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:45.983723+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:53.560653+00:00", "trade", 5.5483, 102.0]
["2026-09-25T19:24:53.562314+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:56.697289+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:56.697317+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:56.697924+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:57.269368+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:57.269903+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:58.108404+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:58.286351+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:24:59.406378+00:00", "trade", 5.5483, 100.0]
["2026-09-25T19:25:00.447252+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:25:00.447739+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:25:01.221623+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:25:04.718949+00:00", "trade", 5.5476, 4.0]
["2026-09-25T19:25:12.702074+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:25:20.093828+00:00", "trade", 5.5474, 6.0]
["2026-09-25T19:25:25.287517+00:00", "trade", 5.535, 3.0]
["2026-09-25T19:25:32.057281+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:25:35.284563+00:00", "trade", 5.535, 4.0]
["2026-09-25T19:25:35.848315+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:25:41.187040+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:25:43.244179+00:00", "trade", 5.5456, 100.0]
["2026-09-25T19:25:44.299232+00:00", "trade", 5.5456, 100.0]
["2026-09-25T19:25:57.751077+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:26:00.760317+00:00", "trade", 5.535, 25.0]
["2026-09-25T19:26:01.401509+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:26:09.358461+00:00", "trade", 5.5315, 1.0]
["2026-09-25T19:26:17.593201+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:26:19.929337+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:26:20.879143+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:26:21.565790+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:26:23.029278+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:26:28.571128+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:26:34.672777+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:26:34.673371+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:26:34.674304+00:00", "trade", 5.535, 95.0]
["2026-09-25T19:26:34.678026+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:26:34.695254+00:00", "trade", 5.535, 5.0]
["2026-09-25T19:26:47.137866+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:26:49.275059+00:00", "trade", 5.5451, 26.0]
["2026-09-25T19:26:53.000173+00:00", "trade", 5.535, 126.0]
["2026-09-25T19:26:54.782992+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:26:54.790321+00:00", "trade", 5.5475, 130.0]
["2026-09-25T19:27:09.917748+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:27:11.904946+00:00", "trade", 5.535, 200.0]
["2026-09-25T19:27:14.943357+00:00", "trade", 5.5434, 33.0]
["2026-09-25T19:27:58.792112+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:00.367894+00:00", "trade", 5.535, 54.0]
["2026-09-25T19:28:06.444931+00:00", "trade", 5.535, 26.0]
["2026-09-25T19:28:15.421316+00:00", "trade", 5.535, 69.0]
["2026-09-25T19:28:23.108759+00:00", "trade", 5.5471, 93.0]
["2026-09-25T19:28:26.847072+00:00", "trade", 5.5471, 100.0]
["2026-09-25T19:28:35.672900+00:00", "trade", 5.535, 18.0]
["2026-09-25T19:28:52.089702+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:28:53.762902+00:00", "trade", 5.547, 95.0]
["2026-09-25T19:28:59.323405+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323406+00:00", "trade", 5.535, 99.0]
["2026-09-25T19:28:59.323407+00:00", "trade", 5.53, 79.0]
["2026-09-25T19:28:59.323408+00:00", "trade", 5.53, 181.0]
["2026-09-25T19:28:59.323412+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:28:59.323412+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:28:59.323413+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323415+00:00", "trade", 5.53, 400.0]
["2026-09-25T19:28:59.323415+00:00", "trade", 5.53, 41.0]
["2026-09-25T19:28:59.323419+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323420+00:00", "trade", 5.53, 38.0]
["2026-09-25T19:28:59.323426+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323432+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323437+00:00", "trade", 5.53, 62.0]
["2026-09-25T19:28:59.323438+00:00", "trade", 5.53, 20.0]
["2026-09-25T19:28:59.323439+00:00", "trade", 5.53, 17.0]
["2026-09-25T19:28:59.323440+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:28:59.323453+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323455+00:00", "trade", 5.53, 181.0]
["2026-09-25T19:28:59.323460+00:00", "trade", 5.53, 7.0]
["2026-09-25T19:28:59.323463+00:00", "trade", 5.53, 139.0]
["2026-09-25T19:28:59.323468+00:00", "trade", 5.53, 54.0]
["2026-09-25T19:28:59.323487+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323493+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323500+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323506+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323512+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:28:59.323527+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323534+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323540+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323561+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323567+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323711+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323744+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323751+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323758+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:28:59.323819+00:00", "trade", 5.53, 345.0]
["2026-09-25T19:28:59.323829+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:28:59.323839+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:28:59.323840+00:00", "trade", 5.53, 181.0]
["2026-09-25T19:28:59.323843+00:00", "trade", 5.53, 22.0]
["2026-09-25T19:28:59.323843+00:00", "trade", 5.53, 22.0]
["2026-09-25T19:28:59.323843+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:28:59.323844+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:28:59.323848+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:28:59.323860+00:00", "trade", 5.53, 79.0]
["2026-09-25T19:28:59.323883+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:28:59.323884+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.323894+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.323956+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.323996+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.324094+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.324117+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:28:59.324119+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.324244+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.324921+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.325448+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.325679+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.328462+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.331713+00:00", "trade", 5.5299, 12.0]
["2026-09-25T19:28:59.337592+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.337617+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.341748+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.347381+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:28:59.372358+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.372383+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.372961+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.400224+00:00", "trade", 5.525, 284.0]
["2026-09-25T19:28:59.435245+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:28:59.447242+00:00", "trade", 5.525, 126.0]
["2026-09-25T19:28:59.447756+00:00", "trade", 5.525, 42.0]
["2026-09-25T19:28:59.806148+00:00", "trade", 5.525, 131.0]
["2026-09-25T19:29:02.202193+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:02.202275+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:02.203752+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:02.204227+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:02.204366+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:02.205358+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:03.498010+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:03.498501+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:03.498957+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:03.677717+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.721646+00:00", "trade", 5.52, 196.0]
["2026-09-25T19:29:04.721649+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.721695+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815342+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815344+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:29:04.815345+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:29:04.815346+00:00", "trade", 5.52, 56.0]
["2026-09-25T19:29:04.815347+00:00", "trade", 5.52, 21.0]
["2026-09-25T19:29:04.815350+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815351+00:00", "trade", 5.52, 23.0]
["2026-09-25T19:29:04.815365+00:00", "trade", 5.52, 277.0]
["2026-09-25T19:29:04.815392+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815398+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815404+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815411+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815417+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815424+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815430+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815620+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815627+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815634+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:29:04.815645+00:00", "trade", 5.52, 60.0]
["2026-09-25T19:29:04.815651+00:00", "trade", 5.52, 40.0]
["2026-09-25T19:29:04.815651+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815656+00:00", "trade", 5.52, 20.0]
["2026-09-25T19:29:04.815657+00:00", "trade", 5.52, 31.0]
["2026-09-25T19:29:04.815666+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815674+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815680+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815701+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815708+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815758+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815848+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815864+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815897+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815913+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:29:04.815949+00:00", "trade", 5.52, 57.0]
["2026-09-25T19:29:04.815952+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:29:04.815952+00:00", "trade", 5.52, 66.0]
["2026-09-25T19:29:04.815952+00:00", "trade", 5.52, 20.0]
["2026-09-25T19:29:04.815952+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.816341+00:00", "trade", 5.52, 60.0]
["2026-09-25T19:29:04.816518+00:00", "trade", 5.515, 141.0]
["2026-09-25T19:29:04.816598+00:00", "trade", 5.515, 28.0]
["2026-09-25T19:29:04.817342+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.817610+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.817669+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.818863+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.820389+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.824140+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.837013+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.837039+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.837948+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.917391+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.917616+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:04.917623+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:05.792248+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:06.186089+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:08.273468+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:08.273876+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:09.607835+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:11.614462+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:16.785572+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:17.250108+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:17.250412+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:17.251386+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:17.254989+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:17.260358+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:17.434864+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:18.267575+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:29:20.524123+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:24.279338+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:33.822694+00:00", "trade", 5.515, 4.0]
["2026-09-25T19:29:33.823479+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:33.823825+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:35.226478+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:39.162694+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:39.162940+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:39.163218+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:39.170597+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:39.195236+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:41.427585+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:41.787439+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:42.987627+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:43.095830+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:29:44.355236+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:29:44.356061+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:44.356087+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:44.356809+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:44.357213+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:44.802372+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:46.056109+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:48.218882+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:48.219342+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:50.081018+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:29:50.081397+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:50.081424+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:51.028144+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:51.028154+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:51.028179+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:51.031107+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:29:54.104675+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:01.403196+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:03.217184+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:03.356949+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:05.144097+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:05.144122+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:05.870588+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:05.870628+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:06.133385+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:06.133411+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:07.541261+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:07.541300+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:08.833277+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:08.833302+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:11.223497+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:12.927836+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:23.277224+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:28.990995+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:32.459153+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:32.519881+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:32.519909+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:35.193517+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:39.528186+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:40.496309+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:42.389255+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:42.389283+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:49.607557+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:53.106870+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:53.149357+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:53.628268+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:30:55.914834+00:00", "trade", 5.515, 252.0]
["2026-09-25T19:30:55.915151+00:00", "trade", 5.515, 252.0]
["2026-09-25T19:30:56.776056+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:30:56.858649+00:00", "trade", 5.515, 13.0]
["2026-09-25T19:30:58.050799+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:31:00.210624+00:00", "trade", 5.5371, 100.0]
["2026-09-25T19:31:00.973714+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:08.143992+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:31:23.961513+00:00", "trade", 5.5264, 37.0]
["2026-09-25T19:31:23.962145+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:24.238391+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:25.418795+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:26.055908+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:27.720682+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:28.230643+00:00", "trade", 5.5367, 119.0]
["2026-09-25T19:31:29.077088+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:30.457978+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:31:41.451379+00:00", "trade", 5.5154, 1.0]
["2026-09-25T19:31:45.081480+00:00", "trade", 5.5366, 100.0]
["2026-09-25T19:31:54.795772+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:58.023974+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:31:58.024087+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:31:58.024910+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:32:01.217733+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:32:01.775958+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:01.775984+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:01.775994+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:03.754436+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:06.982399+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:10.438329+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:32:15.392907+00:00", "trade", 5.5257, 80.0]
["2026-09-25T19:32:15.393072+00:00", "trade", 5.5264, 100.0]
["2026-09-25T19:32:15.393610+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:16.477659+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:23.158809+00:00", "trade", 5.515, 19.0]
["2026-09-25T19:32:28.053719+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:32:28.061316+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:32.641597+00:00", "trade", 5.5344, 100.0]
["2026-09-25T19:32:37.437917+00:00", "trade", 5.5254, 40.0]
["2026-09-25T19:32:39.717472+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:43.632126+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:53.011332+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:32:53.011360+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:33:06.253637+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:33:06.253662+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:33:06.260653+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:33:06.934763+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:33:09.355406+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:33:11.776009+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:33:11.777094+00:00", "trade", 5.515, 79.0]
["2026-09-25T19:33:11.777965+00:00", "trade", 5.515, 56.0]
["2026-09-25T19:33:16.529104+00:00", "trade", 5.515, 94.0]
["2026-09-25T19:33:26.505877+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:33:28.845068+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:33:30.404890+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:33:31.410820+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:33:36.738125+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:33:39.492601+00:00", "trade", 5.515, 32.0]
["2026-09-25T19:33:44.933024+00:00", "trade", 5.526, 200.0]
["2026-09-25T19:33:46.522636+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:33:46.522824+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:33:46.522846+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:33:46.524632+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:33:46.879495+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:33:49.448583+00:00", "trade", 5.5151, 7.0]
["2026-09-25T19:33:49.448644+00:00", "trade", 5.516, 17.0]
["2026-09-25T19:33:49.570559+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:05.879769+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:05.880771+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:34:05.880906+00:00", "trade", 5.515, 126.0]
["2026-09-25T19:34:05.881381+00:00", "trade", 5.515, 74.0]
["2026-09-25T19:34:05.884632+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:34:05.891666+00:00", "trade", 5.515, 126.0]
["2026-09-25T19:34:05.893866+00:00", "trade", 5.515, 74.0]
["2026-09-25T19:34:06.879339+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:34:15.311686+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:20.056628+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:20.394917+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:43.475529+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:46.922629+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:46.924128+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:34:46.925824+00:00", "trade", 5.515, 96.0]
["2026-09-25T19:34:47.043403+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:52.106021+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:54.443260+00:00", "trade", 5.515, 3.0]
["2026-09-25T19:34:56.327436+00:00", "trade", 5.515, 54.0]
["2026-09-25T19:34:56.540215+00:00", "trade", 5.5244, 100.0]
["2026-09-25T19:34:57.495398+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:34:58.061636+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:00.020279+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:35:00.020621+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:01.659394+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:10.275162+00:00", "trade", 5.5241, 100.0]
["2026-09-25T19:35:10.276065+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:10.767275+00:00", "trade", 5.5241, 100.0]
["2026-09-25T19:35:11.788409+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:12.069135+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:35:19.992433+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:35:26.527680+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:28.421309+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:35:28.421989+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:35:28.687191+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:33.184644+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:35:37.048857+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:35:37.049708+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:41.883013+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:42.741306+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:35:42.741838+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:42.750375+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:35:46.955727+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:49.302638+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:50.348873+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:35:50.388439+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:50.388465+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:53.208628+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:53.208654+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:35:54.521304+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:36:00.303214+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:01.152704+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:36:01.403152+00:00", "trade", 5.5239, 200.0]
["2026-09-25T19:36:01.902565+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:05.286410+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:05.999579+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:08.300306+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:36:08.301189+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:08.672135+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:08.681327+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:36:11.209220+00:00", "trade", 5.515, 26.0]
["2026-09-25T19:36:12.738492+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:36:12.921329+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:19.075611+00:00", "trade", 5.515, 9.0]
["2026-09-25T19:36:19.075613+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:36:19.076523+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:23.973328+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:36:23.975256+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:23.975281+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:24.930745+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:24.931192+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:36:24.938900+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:36:29.259136+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:29.554668+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:30.980539+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:32.423747+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:33.901414+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:36:36.517817+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:36:36.518956+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:36.520520+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:36:36.520522+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:36:36.521132+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:36:36.522352+00:00", "trade", 5.51, 11.0]
["2026-09-25T19:36:36.523396+00:00", "trade", 5.51, 72.0]
["2026-09-25T19:36:43.577808+00:00", "trade", 5.515, 14.0]
["2026-09-25T19:36:50.898227+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:36:50.898280+00:00", "trade", 5.515, 4.0]
["2026-09-25T19:36:50.899019+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:53.740070+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:36:54.492892+00:00", "trade", 5.5154, 20.0]
["2026-09-25T19:36:54.661641+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:36:54.661697+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:36:54.766786+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:36:58.784640+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:36:59.628249+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:37:02.116137+00:00", "trade", 5.52, 7.0]
["2026-09-25T19:37:02.263283+00:00", "trade", 5.515, 7.0]
["2026-09-25T19:37:02.281569+00:00", "trade", 5.515, 40.0]
["2026-09-25T19:37:02.287993+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:37:02.297534+00:00", "trade", 5.515, 67.0]
["2026-09-25T19:37:02.301175+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:37:02.301660+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:37:02.301960+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:37:02.339378+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:02.490579+00:00", "trade", 5.515, 167.0]
["2026-09-25T19:37:02.673185+00:00", "trade", 5.515, 40.0]
["2026-09-25T19:37:03.282523+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:37:03.465159+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:03.465232+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:03.525330+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:03.552041+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:37:03.717732+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:05.949122+00:00", "trade", 5.515, 18.0]
["2026-09-25T19:37:05.949139+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:15.132219+00:00", "trade", 5.515, 15.0]
["2026-09-25T19:37:19.837751+00:00", "trade", 5.5149, 24.0]
["2026-09-25T19:37:19.840534+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:37:22.147417+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:37:24.392324+00:00", "trade", 5.5149, 23.0]
["2026-09-25T19:37:34.636150+00:00", "trade", 5.52, 19.0]
["2026-09-25T19:37:34.715054+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:34.715082+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:34.715092+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:36.533411+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:45.031486+00:00", "trade", 5.515, 7.0]
["2026-09-25T19:37:45.124067+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:37:45.124285+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:37:51.465300+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:37:57.213266+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:02.863609+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:02.937201+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:02.937245+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:03.188291+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:03.218079+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:08.685549+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:08.686220+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:38:13.880867+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:15.840838+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:17.320770+00:00", "trade", 5.5215, 148.0]
["2026-09-25T19:38:23.281719+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:26.022333+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:29.006052+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:31.455722+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:38.942817+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:47.065257+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:50.013504+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:55.999916+00:00", "trade", 5.515, 40.0]
["2026-09-25T19:38:56.010820+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:38:56.010879+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:38:56.011780+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:38:56.011859+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:38:56.012310+00:00", "trade", 5.52, 27.0]
["2026-09-25T19:38:56.012319+00:00", "trade", 5.52, 16.0]
["2026-09-25T19:38:56.012384+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.042175+00:00", "trade", 5.515, 40.0]
["2026-09-25T19:38:56.072504+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:38:56.084499+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.085507+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.085550+00:00", "trade", 5.52, 195.0]
["2026-09-25T19:38:56.085756+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.086753+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087310+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087335+00:00", "trade", 5.52, 35.0]
["2026-09-25T19:38:56.087336+00:00", "trade", 5.52, 27.0]
["2026-09-25T19:38:56.087340+00:00", "trade", 5.52, 1000.0]
["2026-09-25T19:38:56.087340+00:00", "trade", 5.52, 800.0]
["2026-09-25T19:38:56.087343+00:00", "trade", 5.52, 36.0]
["2026-09-25T19:38:56.087349+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087370+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087377+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087384+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087390+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087397+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087404+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087410+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087417+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087424+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087483+00:00", "trade", 5.52, 141.0]
["2026-09-25T19:38:56.087509+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:38:56.087521+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:38:56.087526+00:00", "trade", 5.52, 12.0]
["2026-09-25T19:38:56.087531+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087556+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087708+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087722+00:00", "trade", 5.52, 65.0]
["2026-09-25T19:38:56.087729+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087741+00:00", "trade", 5.52, 500.0]
["2026-09-25T19:38:56.087747+00:00", "trade", 5.52, 400.0]
["2026-09-25T19:38:56.087749+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087750+00:00", "trade", 5.52, 119.0]
["2026-09-25T19:38:56.087750+00:00", "trade", 5.52, 34.0]
["2026-09-25T19:38:56.087755+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087763+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087771+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087777+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087784+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087786+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087825+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087839+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087850+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087912+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087931+00:00", "trade", 5.52, 30.0]
["2026-09-25T19:38:56.087934+00:00", "trade", 5.52, 83.0]
["2026-09-25T19:38:56.087934+00:00", "trade", 5.52, 194.0]
["2026-09-25T19:38:56.087934+00:00", "trade", 5.52, 331.0]
["2026-09-25T19:38:56.087938+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087942+00:00", "trade", 5.52, 15.0]
["2026-09-25T19:38:56.087942+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.087951+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.087991+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088010+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088013+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088094+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088122+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088177+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088179+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088181+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.088190+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088249+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.088389+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.088394+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.088394+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088415+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088421+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088428+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088435+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088441+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088449+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088455+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088462+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088468+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088476+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088483+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088483+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088535+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088614+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088625+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088726+00:00", "trade", 5.52, 84.0]
["2026-09-25T19:38:56.088730+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.088859+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.089067+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.089658+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.089982+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.089989+00:00", "trade", 5.525, 11.0]
["2026-09-25T19:38:56.089991+00:00", "trade", 5.525, 73.0]
["2026-09-25T19:38:56.089991+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.089992+00:00", "trade", 5.525, 16.0]
["2026-09-25T19:38:56.089993+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:38:56.089997+00:00", "trade", 5.52, 500.0]
["2026-09-25T19:38:56.089997+00:00", "trade", 5.52, 167.0]
["2026-09-25T19:38:56.089998+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.089999+00:00", "trade", 5.52, 33.0]
["2026-09-25T19:38:56.090002+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:38:56.090005+00:00", "trade", 5.52, 32.0]
["2026-09-25T19:38:56.090005+00:00", "trade", 5.52, 204.0]
["2026-09-25T19:38:56.090018+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.090047+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090066+00:00", "trade", 5.52, 49.0]
["2026-09-25T19:38:56.090067+00:00", "trade", 5.52, 51.0]
["2026-09-25T19:38:56.090080+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090089+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.090089+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090092+00:00", "trade", 5.52, 168.0]
["2026-09-25T19:38:56.090093+00:00", "trade", 5.52, 47.0]
["2026-09-25T19:38:56.090095+00:00", "trade", 5.52, 147.0]
["2026-09-25T19:38:56.090096+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090097+00:00", "trade", 5.52, 38.0]
["2026-09-25T19:38:56.090104+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090111+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090112+00:00", "trade", 5.52, 41.0]
["2026-09-25T19:38:56.090117+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090131+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090138+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090145+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090151+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090158+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090163+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:38:56.090164+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090170+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090178+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090205+00:00", "trade", 5.52, 106.0]
["2026-09-25T19:38:56.090286+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090293+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090299+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090314+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:38:56.090325+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090333+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090340+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090346+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090350+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090361+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090368+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090374+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090388+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090391+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.090391+00:00", "trade", 5.52, 169.0]
["2026-09-25T19:38:56.090392+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.090392+00:00", "trade", 5.52, 167.0]
["2026-09-25T19:38:56.090394+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090401+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090407+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:38:56.090460+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.090468+00:00", "trade", 5.52, 400.0]
["2026-09-25T19:38:56.090475+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:38:56.090482+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.090553+00:00", "trade", 5.52, 142.0]
["2026-09-25T19:38:56.090572+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.090590+00:00", "trade", 5.52, 4.0]
["2026-09-25T19:38:56.090610+00:00", "trade", 5.52, 142.0]
["2026-09-25T19:38:56.090641+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.090758+00:00", "trade", 5.52, 142.0]
["2026-09-25T19:38:56.090862+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.090948+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.091107+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.091865+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:38:56.092120+00:00", "trade", 5.52, 56.0]
["2026-09-25T19:38:56.095790+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.098742+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.101650+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.110290+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.112665+00:00", "trade", 5.52, 32.0]
["2026-09-25T19:38:56.157340+00:00", "trade", 5.515, 73.0]
["2026-09-25T19:38:56.160328+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:38:56.160651+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.160658+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.160677+00:00", "trade", 5.52, 59.0]
["2026-09-25T19:38:56.160685+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.160697+00:00", "trade", 5.52, 41.0]
["2026-09-25T19:38:56.160816+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.161458+00:00", "trade", 5.52, 11.0]
["2026-09-25T19:38:56.199766+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.199816+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.870394+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:38:56.870497+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:38:56.870575+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:38:56.871247+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.871691+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:38:56.871700+00:00", "trade", 5.515, 184.0]
["2026-09-25T19:38:56.874785+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.881922+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.881948+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:56.902259+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:38:57.565313+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:38:58.606190+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:38:59.241374+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:01.085820+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:01.085848+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:05.945056+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:05.948620+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019289+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019297+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019298+00:00", "trade", 5.52, 33.0]
["2026-09-25T19:39:06.019300+00:00", "trade", 5.52, 33.0]
["2026-09-25T19:39:06.019301+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:39:06.019302+00:00", "trade", 5.52, 47.0]
["2026-09-25T19:39:06.019305+00:00", "trade", 5.52, 41.0]
["2026-09-25T19:39:06.019324+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:39:06.019329+00:00", "trade", 5.52, 8.0]
["2026-09-25T19:39:06.019347+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019354+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019360+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019367+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019373+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019386+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019398+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:39:06.019400+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:39:06.019414+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019428+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019436+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019442+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019455+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019461+00:00", "trade", 5.52, 18.0]
["2026-09-25T19:39:06.019470+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019478+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019484+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019498+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019514+00:00", "trade", 5.52, 69.0]
["2026-09-25T19:39:06.019514+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:39:06.019514+00:00", "trade", 5.52, 132.0]
["2026-09-25T19:39:06.019578+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019584+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019588+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019592+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019683+00:00", "trade", 5.52, 314.0]
["2026-09-25T19:39:06.019684+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:39:06.019792+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:39:06.019803+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.019826+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.019871+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.020295+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.020316+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.020398+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.020429+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.020866+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.020902+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.023805+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.024382+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.025330+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.039935+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.040637+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.049591+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.092211+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.093624+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.120130+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.144080+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.395978+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.399308+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.399333+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.556205+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.669436+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:06.867653+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:08.476035+00:00", "trade", 5.53, 91.0]
["2026-09-25T19:39:08.476040+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:08.484046+00:00", "trade", 5.525, 9.0]
["2026-09-25T19:39:08.543277+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:08.550038+00:00", "trade", 5.53, 62.0]
["2026-09-25T19:39:08.551068+00:00", "trade", 5.53, 58.0]
["2026-09-25T19:39:08.551864+00:00", "trade", 5.53, 11.0]
["2026-09-25T19:39:08.551905+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:08.556839+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:39:08.556880+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:13.354442+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:25.322123+00:00", "trade", 5.528, 100.0]
["2026-09-25T19:39:25.322862+00:00", "trade", 5.525, 9.0]
["2026-09-25T19:39:25.338069+00:00", "trade", 5.53, 96.0]
["2026-09-25T19:39:25.338106+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:25.338153+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:25.351747+00:00", "trade", 5.53, 13.0]
["2026-09-25T19:39:25.352274+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:39:35.269957+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:47.507638+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:39:47.533673+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:47.534019+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:47.534060+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:47.534105+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:47.534595+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:47.540566+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:47.540591+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:47.541624+00:00", "trade", 5.525, 200.0]
["2026-09-25T19:39:47.542302+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:47.546335+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:48.707869+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:48.708397+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:48.708496+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:50.179302+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:53.567900+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:53.568383+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:53.569057+00:00", "trade", 5.525, 90.0]
["2026-09-25T19:39:53.950903+00:00", "trade", 5.519, 100.0]
["2026-09-25T19:39:55.442353+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:55.442378+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:55.442935+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:55.442981+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:39:56.900192+00:00", "trade", 5.525, 68.0]
["2026-09-25T19:39:56.900242+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:56.900411+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:56.900602+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:56.913048+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:56.960014+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:56.960454+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:39:57.034044+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:00.104177+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:00.306815+00:00", "trade", 5.5199, 200.0]
["2026-09-25T19:40:06.580570+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:40:09.285092+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:40:10.745088+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:11.275175+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:13.272581+00:00", "trade", 5.53, 6.0]
["2026-09-25T19:40:13.272631+00:00", "trade", 5.53, 74.0]
["2026-09-25T19:40:13.273254+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:13.273280+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:13.273305+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:13.273517+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:13.277297+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:13.516789+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:40:20.866295+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:40:21.019738+00:00", "trade", 5.525, 4.0]
["2026-09-25T19:40:22.095071+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:26.061715+00:00", "trade", 5.5193, 107.0]
["2026-09-25T19:40:26.479867+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:40:26.480312+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:40:26.480321+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:40:26.480325+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:40:26.480335+00:00", "trade", 5.52, 12.0]
["2026-09-25T19:40:26.480344+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:40:26.480353+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:40:26.480410+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:26.480419+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:40:26.480434+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:26.480461+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:26.480474+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:26.480808+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:26.480815+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:27.876898+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:40:30.592625+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:30.593705+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:30.593745+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:32.815881+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:40:33.349003+00:00", "trade", 5.5216, 8.0]
["2026-09-25T19:40:33.359998+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:33.360026+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:33.360051+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.555477+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.555540+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.555569+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.555665+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.555954+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.556127+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.556455+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.881074+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:34.881706+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:38.049318+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:40:41.940922+00:00", "trade", 5.5193, 100.0]
["2026-09-25T19:40:43.425874+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:40:49.637340+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:40:49.638003+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:40:49.646925+00:00", "trade", 5.53, 79.0]
["2026-09-25T19:40:49.698012+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:40:53.542997+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:53.543054+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:53.543101+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:53.543581+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:53.624254+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:40:55.934661+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:00.504887+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:01.734588+00:00", "trade", 5.525, 20.0]
["2026-09-25T19:41:01.801747+00:00", "trade", 5.5202, 100.0]
["2026-09-25T19:41:02.145653+00:00", "trade", 5.5205, 29.0]
["2026-09-25T19:41:06.167968+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:08.573005+00:00", "trade", 5.5205, 29.0]
["2026-09-25T19:41:13.938468+00:00", "trade", 5.525, 4.0]
["2026-09-25T19:41:15.974337+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:20.267459+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:22.459310+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:26.449632+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:41:26.451895+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:26.452840+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:26.460390+00:00", "trade", 5.53, 8.0]
["2026-09-25T19:41:26.460443+00:00", "trade", 5.53, 57.0]
["2026-09-25T19:41:26.461045+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:26.461105+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:26.461122+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:26.461494+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:26.465690+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:41:26.540774+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:41:27.135551+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:32.290289+00:00", "trade", 5.525, 200.0]
["2026-09-25T19:41:32.290413+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:32.290627+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:32.290910+00:00", "trade", 5.525, 33.0]
["2026-09-25T19:41:32.868203+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:32.868231+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:33.109740+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:33.640355+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:34.262787+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:40.455787+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:40.456002+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:40.456339+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:42.897797+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:43.767179+00:00", "trade", 5.525, 12.0]
["2026-09-25T19:41:46.556663+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:41:46.557373+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:46.557902+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:47.439220+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:47.619981+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:47.672773+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:47.930463+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:48.211894+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:50.640772+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:52.348505+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:52.870706+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:56.036500+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:57.260380+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:41:57.261080+00:00", "trade", 5.525, 95.0]
["2026-09-25T19:41:57.261294+00:00", "trade", 5.53, 91.0]
["2026-09-25T19:41:57.261647+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:41:57.300703+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:02.229181+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:42:07.744060+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:42:16.728897+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:42:17.304435+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:17.576165+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:17.576705+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:17.576808+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:17.754323+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:20.319706+00:00", "trade", 5.525, 4.0]
["2026-09-25T19:42:20.530402+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:20.530442+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:20.530515+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:20.681147+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:42:25.751654+00:00", "trade", 5.53, 83.0]
["2026-09-25T19:42:26.119885+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:42:27.095327+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:27.108269+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:42:27.108303+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:42:27.108313+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:27.108364+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:27.108388+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:27.108963+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:33.060347+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:42:34.395398+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:42:36.778831+00:00", "trade", 5.525, 76.0]
["2026-09-25T19:42:36.780067+00:00", "trade", 5.525, 8.0]
["2026-09-25T19:42:37.317030+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:42:44.404643+00:00", "trade", 5.53, 10.0]
["2026-09-25T19:42:44.404698+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:42:44.404748+00:00", "trade", 5.53, 65.0]
["2026-09-25T19:42:44.494836+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:42:48.615932+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:42:57.381856+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:42:57.436244+00:00", "trade", 5.525, 36.0]
["2026-09-25T19:42:58.194408+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:43:01.275574+00:00", "trade", 5.525, 40.0]
["2026-09-25T19:43:03.048567+00:00", "trade", 5.53, 10.0]
["2026-09-25T19:43:03.049538+00:00", "trade", 5.53, 10.0]
["2026-09-25T19:43:03.050065+00:00", "trade", 5.53, 59.0]
["2026-09-25T19:43:03.087130+00:00", "trade", 5.525, 40.0]
["2026-09-25T19:43:07.701153+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:43:14.261694+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:20.181561+00:00", "trade", 5.5203, 100.0]
["2026-09-25T19:43:22.147162+00:00", "trade", 5.53, 88.0]
["2026-09-25T19:43:22.723364+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:43:22.827983+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:43:23.582115+00:00", "trade", 5.5204, 300.0]
["2026-09-25T19:43:23.583728+00:00", "trade", 5.5204, 84.0]
["2026-09-25T19:43:23.863302+00:00", "trade", 5.528, 100.0]
["2026-09-25T19:43:24.863970+00:00", "trade", 5.525, 2.0]
["2026-09-25T19:43:25.602276+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:25.607374+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:43:26.376120+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:27.187850+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:43:28.483010+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:28.483090+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:28.486283+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:43:28.486300+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:43:37.406419+00:00", "trade", 5.5206, 100.0]
["2026-09-25T19:43:41.009034+00:00", "trade", 5.53, 89.0]
["2026-09-25T19:43:43.969906+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:43:43.980318+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:43:44.000251+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:43:44.000752+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:44.001207+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:45.067328+00:00", "trade", 5.53, 10.0]
["2026-09-25T19:43:45.067329+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:45.067807+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:45.136546+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:52.049392+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:52.049897+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:43:55.245494+00:00", "trade", 5.525, 9.0]
["2026-09-25T19:43:56.349302+00:00", "trade", 5.524, 45.0]
["2026-09-25T19:43:56.361446+00:00", "trade", 5.53, 89.0]
["2026-09-25T19:44:03.610226+00:00", "trade", 5.528, 100.0]
["2026-09-25T19:44:04.595290+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:04.600844+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:04.600895+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:04.600931+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:44:04.600933+00:00", "trade", 5.53, 15.0]
["2026-09-25T19:44:04.600933+00:00", "trade", 5.53, 85.0]
["2026-09-25T19:44:04.600980+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:04.600987+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:04.608997+00:00", "trade", 5.5299, 107.0]
["2026-09-25T19:44:05.347550+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:44:05.364022+00:00", "trade", 5.525, 3.0]
["2026-09-25T19:44:08.400670+00:00", "trade", 5.5278, 25.0]
["2026-09-25T19:44:18.867925+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:44:18.869218+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:18.871548+00:00", "trade", 5.53, 11.0]
["2026-09-25T19:44:18.881611+00:00", "trade", 5.53, 89.0]
["2026-09-25T19:44:18.881645+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:18.881688+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:18.882071+00:00", "trade", 5.53, 10.0]
["2026-09-25T19:44:19.854993+00:00", "trade", 5.53, 21.0]
["2026-09-25T19:44:19.855040+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:20.466884+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:22.815551+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:26.522376+00:00", "trade", 5.53, 6.0]
["2026-09-25T19:44:26.523275+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:44:26.524082+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:26.524091+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:44:29.965538+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:30.347724+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:44:30.449908+00:00", "trade", 5.524, 100.0]
["2026-09-25T19:44:33.378978+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:34.884610+00:00", "trade", 5.5213, 100.0]
["2026-09-25T19:44:35.100181+00:00", "trade", 5.53, 27.0]
["2026-09-25T19:44:35.110865+00:00", "trade", 5.53, 88.0]
["2026-09-25T19:44:36.712634+00:00", "trade", 5.5278, 29.0]
["2026-09-25T19:44:43.376232+00:00", "trade", 5.529, 100.0]
["2026-09-25T19:44:47.036582+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:44:47.036636+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:47.043603+00:00", "trade", 5.5299, 38.0]
["2026-09-25T19:44:47.481429+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:48.116635+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:52.473780+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:44:52.477296+00:00", "trade", 5.53, 29.0]
["2026-09-25T19:44:52.485538+00:00", "trade", 5.53, 79.0]
["2026-09-25T19:44:52.485544+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:52.485551+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:52.485565+00:00", "trade", 5.53, 10.0]
["2026-09-25T19:44:52.485833+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:52.485918+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:52.489905+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:44:52.501972+00:00", "trade", 5.53, 38.0]
["2026-09-25T19:44:55.347765+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:44:55.622912+00:00", "trade", 5.525, 58.0]
["2026-09-25T19:44:55.622938+00:00", "trade", 5.525, 19.0]
["2026-09-25T19:44:55.631029+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:45:03.701604+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:45:04.746902+00:00", "trade", 5.524, 104.0]
["2026-09-25T19:45:04.746960+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:45:04.747544+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:45:05.187571+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:45:05.190985+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:45:05.191369+00:00", "trade", 5.53, 21.0]
["2026-09-25T19:45:05.191372+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:45:05.191372+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:45:05.191373+00:00", "trade", 5.53, 38.0]
["2026-09-25T19:45:05.191377+00:00", "quote", 5.52, 5.54]
["2026-09-25T19:45:05.191411+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:45:05.191491+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:45:05.191491+00:00", "quote", 5.52, 5.54]
["2026-09-25T19:45:05.191514+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:45:05.191522+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:45:05.191642+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:45:05.191656+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:45:05.191714+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.191717+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.191752+00:00", "trade", 5.53, 14.0]
["2026-09-25T19:45:05.191754+00:00", "trade", 5.53, 13.0]
["2026-09-25T19:45:05.191800+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.191958+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.192696+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.192980+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.193073+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.193188+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.193614+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.193645+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.194172+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.194183+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.194200+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.195712+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.195813+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.201651+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.205509+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.206084+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.207037+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.213156+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:45:05.213531+00:00", "trade", 5.535, 26.0]
["2026-09-25T19:45:05.213685+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.213707+00:00", "trade", 5.53, 99.0]
["2026-09-25T19:45:05.213714+00:00", "trade", 5.53, 7.0]
["2026-09-25T19:45:05.214061+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.214458+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.217058+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.218228+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.278994+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.279029+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:45:05.279041+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.279433+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.279456+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.279472+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.279979+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.280485+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:45:05.526055+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.691741+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.757165+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.798935+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:05.866292+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:06.151551+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:06.204126+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:06.598556+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:07.200685+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:07.808235+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:07.925420+00:00", "trade", 5.535, 158.0]
["2026-09-25T19:45:07.939021+00:00", "trade", 5.54, 89.0]
["2026-09-25T19:45:08.027661+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:08.031042+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:08.041362+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:08.084039+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:08.087428+00:00", "trade", 5.535, 349.0]
["2026-09-25T19:45:08.088208+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:09.482590+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:10.860481+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:45:10.861236+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:11.861961+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:12.796649+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:12.796699+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:12.797422+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:13.496053+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:15.235235+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:16.855348+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:17.013000+00:00", "trade", 5.535, 9.0]
["2026-09-25T19:45:17.689325+00:00", "trade", 5.5397, 1.0]
["2026-09-25T19:45:20.515715+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:25.344291+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:25.345468+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:45:25.346278+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:25.446579+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:25.446605+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:25.883110+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:26.280293+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:45:26.323858+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:26.326703+00:00", "trade", 5.535, 10.0]
["2026-09-25T19:45:26.535723+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:26.535736+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:32.137740+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:36.630797+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:45:36.631993+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:45:36.632055+00:00", "trade", 5.54, 23.0]
["2026-09-25T19:45:36.633819+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:45:39.606731+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:54.109309+00:00", "trade", 5.535, 20.0]
["2026-09-25T19:45:54.121249+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:45:54.121304+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:45:54.121751+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:45:54.217820+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:45:55.049853+00:00", "trade", 5.535, 4.0]
["2026-09-25T19:45:55.473638+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:45:55.474265+00:00", "trade", 5.535, 2.0]
["2026-09-25T19:45:58.036156+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:46:02.163152+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:02.163467+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:02.163769+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:03.722791+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:03.722858+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:03.723324+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:03.723755+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:03.723828+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:04.637169+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:04.645018+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:46:05.236584+00:00", "trade", 5.54, 79.0]
["2026-09-25T19:46:08.839619+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:08.840128+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:08.840220+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:08.840756+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:10.416372+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:10.416400+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:10.416417+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:10.418734+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:46:10.419772+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:19.031459+00:00", "trade", 5.535, 11.0]
["2026-09-25T19:46:19.042283+00:00", "trade", 5.54, 83.0]
["2026-09-25T19:46:19.635410+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:21.538634+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:21.541968+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:21.642049+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:22.437926+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:46:22.437929+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:22.437988+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:22.526305+00:00", "trade", 5.535, 10.0]
["2026-09-25T19:46:25.994202+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:25.994229+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:26.142513+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:32.498065+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:33.677575+00:00", "trade", 5.54, 1.0]
["2026-09-25T19:46:33.678540+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:46:33.679063+00:00", "trade", 5.54, 80.0]
["2026-09-25T19:46:33.679065+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:33.680591+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:34.056655+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:34.056661+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:35.484900+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:37.441929+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:37.446456+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:46:37.574373+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:37.574387+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:38.821528+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:47.300203+00:00", "trade", 5.5231, 100.0]
["2026-09-25T19:46:47.902970+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:47.903545+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.555891+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.555893+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:46:48.555893+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.556373+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.556841+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.556868+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570222+00:00", "trade", 5.54, 1.0]
["2026-09-25T19:46:48.570289+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570576+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570603+00:00", "trade", 5.54, 36.0]
["2026-09-25T19:46:48.570605+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:46:48.570606+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:46:48.570607+00:00", "trade", 5.54, 36.0]
["2026-09-25T19:46:48.570615+00:00", "trade", 5.54, 56.0]
["2026-09-25T19:46:48.570617+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570619+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570626+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570633+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570640+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570647+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570653+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570660+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.570908+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.571180+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.572848+00:00", "trade", 5.5393, 109.0]
["2026-09-25T19:46:48.573206+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.573223+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.573230+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.575642+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.575663+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.589623+00:00", "trade", 5.54, 7.0]
["2026-09-25T19:46:48.595297+00:00", "trade", 5.54, 4.0]
["2026-09-25T19:46:48.595336+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.595371+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.788803+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.788889+00:00", "trade", 5.535, 10.0]
["2026-09-25T19:46:48.867285+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.867286+00:00", "trade", 5.54, 300.0]
["2026-09-25T19:46:48.876351+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.876378+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.877858+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.878131+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:48.962702+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:49.216266+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:49.216479+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:49.925379+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:53.162050+00:00", "trade", 5.54, 134.0]
["2026-09-25T19:46:53.191159+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:55.716842+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:55.717308+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:46:55.862338+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:00.347690+00:00", "trade", 5.535, 1.0]
["2026-09-25T19:47:01.293613+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:47:01.294587+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:47:01.294704+00:00", "trade", 5.54, 79.0]
["2026-09-25T19:47:01.294704+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:01.294743+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:01.294794+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:01.304966+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:01.459167+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:01.459877+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:01.460338+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:01.462641+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:01.463315+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:02.383318+00:00", "trade", 5.538, 100.0]
["2026-09-25T19:47:03.930519+00:00", "trade", 5.535, 20.0]
["2026-09-25T19:47:04.283922+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:04.286138+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:04.286145+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:10.094761+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:10.180797+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:10.951403+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:12.435388+00:00", "trade", 5.54, 9.0]
["2026-09-25T19:47:12.699847+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:12.699854+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:12.699923+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:12.699940+00:00", "trade", 5.54, 47.0]
["2026-09-25T19:47:12.699942+00:00", "trade", 5.54, 53.0]
["2026-09-25T19:47:13.236630+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.402702+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:47:20.403868+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:47:20.405226+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:47:20.405851+00:00", "trade", 5.54, 106.0]
["2026-09-25T19:47:20.405851+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.405877+00:00", "trade", 5.54, 194.0]
["2026-09-25T19:47:20.405877+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.405878+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:47:20.405885+00:00", "quote", 5.53, 5.55]
["2026-09-25T19:47:20.405899+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405907+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405913+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405920+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405927+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405933+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405940+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405947+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405953+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.405963+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.406167+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.406454+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.406610+00:00", "trade", 5.545, 56.0]
["2026-09-25T19:47:20.406936+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.407139+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.407603+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.413015+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.420393+00:00", "trade", 5.54, 11.0]
["2026-09-25T19:47:20.420595+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.421101+00:00", "trade", 5.54, 2.0]
["2026-09-25T19:47:20.421576+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425880+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:47:20.425881+00:00", "trade", 5.54, 300.0]
["2026-09-25T19:47:20.425882+00:00", "trade", 5.54, 8.0]
["2026-09-25T19:47:20.425900+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425907+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425913+00:00", "trade", 5.54, 300.0]
["2026-09-25T19:47:20.425914+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425920+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425927+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425930+00:00", "trade", 5.54, 600.0]
["2026-09-25T19:47:20.425930+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425934+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425940+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425947+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425954+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425961+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425968+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425975+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425988+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.425995+00:00", "quote", 5.54, 5.55]
["2026-09-25T19:47:20.426010+00:00", "quote", 5.53, 5.55]
["2026-09-25T19:47:20.426026+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426034+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426041+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426047+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426061+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426067+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426073+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426079+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426126+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426333+00:00", "trade", 5.54, 67.0]
["2026-09-25T19:47:20.426341+00:00", "trade", 5.54, 28.0]
["2026-09-25T19:47:20.426381+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426388+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.426397+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:47:20.426454+00:00", "trade", 5.545, 100.0]
["2026-09-25T19:47:20.426635+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.427003+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.427033+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.427757+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.431017+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.431071+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.431096+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.431292+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.433222+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.470915+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.525904+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.528401+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.867415+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.867442+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.867953+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:20.868562+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:20.868662+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:21.429705+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:21.429731+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:21.430397+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:21.430452+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:21.432510+00:00", "trade", 5.535, 3.0]
["2026-09-25T19:47:21.432571+00:00", "trade", 5.535, 38.0]
["2026-09-25T19:47:21.547635+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:21.866274+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:22.404794+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:23.410396+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:24.107293+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:24.180586+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:24.180671+00:00", "trade", 5.535, 216.0]
["2026-09-25T19:47:24.181615+00:00", "trade", 5.535, 200.0]
["2026-09-25T19:47:24.239320+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:27.924275+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:27.924312+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:27.925186+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:27.925942+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:27.975502+00:00", "trade", 5.5385, 1.0]
["2026-09-25T19:47:29.246242+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:29.246461+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:33.247239+00:00", "trade", 5.535, 26.0]
["2026-09-25T19:47:33.248038+00:00", "trade", 5.535, 83.0]
["2026-09-25T19:47:33.261320+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261321+00:00", "trade", 5.535, 100.0]
["2026-09-25T19:47:33.261322+00:00", "trade", 5.53, 400.0]
["2026-09-25T19:47:33.261323+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261325+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261329+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:47:33.261329+00:00", "trade", 5.53, 66.0]
["2026-09-25T19:47:33.261331+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261332+00:00", "trade", 5.53, 67.0]
["2026-09-25T19:47:33.261338+00:00", "trade", 5.53, 104.0]
["2026-09-25T19:47:33.261338+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:47:33.261338+00:00", "trade", 5.53, 6.0]
["2026-09-25T19:47:33.261350+00:00", "trade", 5.53, 34.0]
["2026-09-25T19:47:33.261377+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261383+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261383+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261389+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261403+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261409+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261411+00:00", "trade", 5.53, 120.0]
["2026-09-25T19:47:33.261411+00:00", "trade", 5.53, 20.0]
["2026-09-25T19:47:33.261411+00:00", "trade", 5.53, 20.0]
["2026-09-25T19:47:33.261411+00:00", "trade", 5.53, 40.0]
["2026-09-25T19:47:33.261416+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261418+00:00", "trade", 5.53, 80.0]
["2026-09-25T19:47:33.261420+00:00", "trade", 5.53, 80.0]
["2026-09-25T19:47:33.261420+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261422+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261425+00:00", "trade", 5.53, 56.0]
["2026-09-25T19:47:33.261427+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261429+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261437+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261444+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261452+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261459+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261466+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261472+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261480+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261488+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261494+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261501+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261508+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261516+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261526+00:00", "trade", 5.53, 20.0]
["2026-09-25T19:47:33.261526+00:00", "trade", 5.53, 20.0]
["2026-09-25T19:47:33.261546+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:47:33.261573+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261580+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261588+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261602+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261609+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261615+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261622+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261629+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261642+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261649+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261724+00:00", "trade", 5.53, 31.0]
["2026-09-25T19:47:33.261727+00:00", "trade", 5.53, 58.0]
["2026-09-25T19:47:33.261727+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261727+00:00", "trade", 5.53, 60.0]
["2026-09-25T19:47:33.261730+00:00", "trade", 5.53, 12.0]
["2026-09-25T19:47:33.261735+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261743+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261755+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261779+00:00", "trade", 5.53, 31.0]
["2026-09-25T19:47:33.261795+00:00", "trade", 5.53, 35.0]
["2026-09-25T19:47:33.261800+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261811+00:00", "trade", 5.53, 33.0]
["2026-09-25T19:47:33.261811+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261816+00:00", "trade", 5.53, 36.0]
["2026-09-25T19:47:33.261816+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261816+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261818+00:00", "trade", 5.53, 32.0]
["2026-09-25T19:47:33.261823+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:47:33.261824+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:47:33.261824+00:00", "trade", 5.53, 69.0]
["2026-09-25T19:47:33.261825+00:00", "trade", 5.53, 32.0]
["2026-09-25T19:47:33.261825+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:47:33.261831+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261831+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261833+00:00", "trade", 5.53, 140.0]
["2026-09-25T19:47:33.261833+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:47:33.261835+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.261838+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:47:33.261838+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261840+00:00", "trade", 5.53, 242.0]
["2026-09-25T19:47:33.261841+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.261845+00:00", "trade", 5.53, 58.0]
["2026-09-25T19:47:33.261873+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.262063+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.262166+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.262166+00:00", "trade", 5.53, 97.0]
["2026-09-25T19:47:33.262440+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.262614+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.263069+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:47:33.263417+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.264421+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.265556+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.266559+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.274045+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.274070+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.277768+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.281764+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.287301+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.287337+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.288090+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:47:33.288090+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.288184+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.288333+00:00", "trade", 5.53, 97.0]
["2026-09-25T19:47:33.294726+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:47:33.319836+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.338195+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:47:33.361511+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.361737+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.361964+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.630345+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.866418+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.866445+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.866985+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.867430+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.867467+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.867497+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.867857+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:33.867890+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:47:33.867970+00:00", "trade", 5.525, 191.0]
["2026-09-25T19:47:34.448552+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:47:34.449194+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:34.449221+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:34.449415+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:34.450458+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:34.471672+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:37.974563+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:37.974590+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:46.515444+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:47.186868+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:48.533749+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:48.533798+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:51.107422+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:52.316877+00:00", "trade", 5.5336, 32.0]
["2026-09-25T19:47:57.315937+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:57.315985+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:57.316574+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:57.316622+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:47:59.021805+00:00", "trade", 5.525, 40.0]
["2026-09-25T19:48:01.783512+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:48:01.784169+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:01.784178+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:01.784448+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:06.675569+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:06.675628+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:06.757315+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:07.371022+00:00", "trade", 5.5337, 27.0]
["2026-09-25T19:48:11.460486+00:00", "trade", 5.525, 6.0]
["2026-09-25T19:48:12.365931+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:14.069251+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:48:15.347721+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:48:15.348311+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:15.356766+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:15.356813+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:15.356865+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:30.539102+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.276145+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.795806+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.795848+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.797688+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:48:31.798019+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.801137+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.801163+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.804832+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:48:31.804842+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:48:31.804867+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:48:31.811910+00:00", "trade", 5.5299, 22.0]
["2026-09-25T19:48:31.867387+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.868099+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.868447+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.868453+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.868552+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:48:31.878580+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:31.888475+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:32.053453+00:00", "trade", 5.5285, 13.0]
["2026-09-25T19:48:33.056324+00:00", "trade", 5.525, 4.0]
["2026-09-25T19:48:33.667353+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:48:33.941818+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:48:40.347601+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:48:47.481274+00:00", "trade", 5.5336, 100.0]
["2026-09-25T19:48:50.850714+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:02.017094+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:49:03.347745+00:00", "trade", 5.525, 2.0]
["2026-09-25T19:49:03.358532+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:49:03.358592+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:49:03.359515+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:49:03.360027+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:49:03.360178+00:00", "trade", 5.53, 39.0]
["2026-09-25T19:49:03.360193+00:00", "trade", 5.53, 36.0]
["2026-09-25T19:49:06.049191+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:49:07.437613+00:00", "trade", 5.525, 40.0]
["2026-09-25T19:49:09.782200+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:49:09.782202+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:49:20.552489+00:00", "trade", 5.525, 12.0]
["2026-09-25T19:49:20.564385+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:49:20.565552+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:49:20.565618+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:49:20.566949+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:49:20.567558+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:49:20.567558+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:20.567560+00:00", "trade", 5.53, 6.0]
["2026-09-25T19:49:20.567565+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:20.582645+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:49:23.872076+00:00", "trade", 5.53, 12.0]
["2026-09-25T19:49:25.416461+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:30.302401+00:00", "trade", 5.529, 1.0]
["2026-09-25T19:49:33.124779+00:00", "trade", 5.53, 83.0]
["2026-09-25T19:49:35.573687+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:36.532868+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:49:41.194449+00:00", "trade", 5.525, 26.0]
["2026-09-25T19:49:50.493340+00:00", "trade", 5.53, 58.0]
["2026-09-25T19:49:50.494920+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:49:50.504986+00:00", "trade", 5.53, 24.0]
["2026-09-25T19:49:50.505391+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:49:50.511065+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:49:50.511065+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:49:50.511094+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:50.511450+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:49:50.511463+00:00", "trade", 5.525, 16.0]
["2026-09-25T19:49:50.511951+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:50.512011+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:50.512255+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:50.512266+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:50.512395+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:50.545287+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:55.498257+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:55.950224+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:55.950250+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:56.136775+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:57.798532+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:58.902566+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:49:58.927027+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:00.068926+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:00.068970+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:00.069009+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:00.109097+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:01.072912+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:50:01.072921+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:50:01.072944+00:00", "trade", 5.525, 81.0]
["2026-09-25T19:50:01.073239+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:50:01.088924+00:00", "trade", 5.53, 47.0]
["2026-09-25T19:50:01.088926+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:01.088931+00:00", "trade", 5.53, 36.0]
["2026-09-25T19:50:01.088955+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:01.138531+00:00", "trade", 5.5286, 50.0]
["2026-09-25T19:50:01.567943+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:01.714680+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:01.870203+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:02.024679+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:02.633829+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:09.316410+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:50:09.317133+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:09.328615+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:50:09.329806+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:50:09.331172+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:50:09.331209+00:00", "trade", 5.53, 11.0]
["2026-09-25T19:50:09.331749+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:09.331756+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:09.331762+00:00", "trade", 5.53, 30.0]
["2026-09-25T19:50:09.331785+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:50:09.332155+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:09.334420+00:00", "trade", 5.5285, 10.0]
["2026-09-25T19:50:09.336130+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:09.342265+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:50:09.524654+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:10.592412+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:10.594586+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:50:10.594628+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:13.374632+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:13.374737+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:14.081310+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:14.081362+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:15.348221+00:00", "trade", 5.525, 2.0]
["2026-09-25T19:50:15.363329+00:00", "trade", 5.53, 34.0]
["2026-09-25T19:50:15.363330+00:00", "trade", 5.53, 70.0]
["2026-09-25T19:50:15.363336+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:15.363361+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:15.363817+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:15.370968+00:00", "trade", 5.5299, 19.0]
["2026-09-25T19:50:15.371010+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:15.371057+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:50:15.371094+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:17.134273+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:17.464778+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:50:19.119856+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:21.495292+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:21.499486+00:00", "trade", 5.53, 130.0]
["2026-09-25T19:50:21.499486+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:21.499488+00:00", "trade", 5.53, 15.0]
["2026-09-25T19:50:21.499489+00:00", "trade", 5.53, 255.0]
["2026-09-25T19:50:21.499501+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:21.501565+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:21.509044+00:00", "trade", 5.5285, 10.0]
["2026-09-25T19:50:26.108927+00:00", "trade", 5.53, 39.0]
["2026-09-25T19:50:26.108928+00:00", "trade", 5.53, 61.0]
["2026-09-25T19:50:26.109627+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:50:26.109657+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:50:26.124018+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:50:26.124414+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:50:26.867530+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:26.868480+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:31.530703+00:00", "trade", 5.53, 88.0]
["2026-09-25T19:50:31.530703+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:32.287428+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:32.288248+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:50:32.460910+00:00", "trade", 5.5317, 400.0]
["2026-09-25T19:50:32.462371+00:00", "trade", 5.5317, 62.0]
["2026-09-25T19:50:34.714935+00:00", "trade", 5.525, 18.0]
["2026-09-25T19:50:35.466607+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:36.781424+00:00", "trade", 5.5317, 100.0]
["2026-09-25T19:50:37.685984+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:38.017542+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:50:38.029482+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:50:38.030703+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:50:38.031607+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:50:39.577191+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:50:41.913675+00:00", "trade", 5.525, 20.0]
["2026-09-25T19:50:43.636242+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:50:43.647190+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:50:43.647243+00:00", "trade", 5.53, 83.0]
["2026-09-25T19:50:46.527553+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:50:50.379721+00:00", "trade", 5.5285, 35.0]
["2026-09-25T19:50:50.392980+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:50:50.394389+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:50:50.394984+00:00", "trade", 5.53, 93.0]
["2026-09-25T19:50:50.394984+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:50.395031+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:50.401132+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:50:50.509496+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:51.507933+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:50:52.115760+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:00.016635+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:51:00.017494+00:00", "trade", 5.53, 147.0]
["2026-09-25T19:51:00.017494+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:00.017503+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:00.017539+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:00.017977+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:00.495686+00:00", "trade", 5.5299, 16.0]
["2026-09-25T19:51:07.042895+00:00", "trade", 5.5286, 25.0]
["2026-09-25T19:51:07.043574+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:51:07.044987+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:51:07.054748+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:07.054777+00:00", "trade", 5.53, 86.0]
["2026-09-25T19:51:07.054794+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.536217+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:51:16.550890+00:00", "trade", 5.53, 11.0]
["2026-09-25T19:51:16.551087+00:00", "trade", 5.53, 53.0]
["2026-09-25T19:51:16.551088+00:00", "trade", 5.53, 47.0]
["2026-09-25T19:51:16.551095+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.551126+00:00", "quote", 5.52, 5.54]
["2026-09-25T19:51:16.551321+00:00", "trade", 5.53, 11.0]
["2026-09-25T19:51:16.551490+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:51:16.551520+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:51:16.551524+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:51:16.551734+00:00", "trade", 5.535, 9.0]
["2026-09-25T19:51:16.551776+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.551789+00:00", "trade", 5.53, 158.0]
["2026-09-25T19:51:16.551808+00:00", "trade", 5.53, 158.0]
["2026-09-25T19:51:16.552542+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.552577+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.558797+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.653837+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:51:16.653843+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:51:16.653852+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:51:16.653868+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:51:16.653940+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:51:16.654205+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:51:16.654207+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.654407+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.654609+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.654699+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.654746+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.655191+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:16.664099+00:00", "trade", 5.525, 43.0]
["2026-09-25T19:51:16.670806+00:00", "trade", 5.525, 32.0]
["2026-09-25T19:51:16.670831+00:00", "trade", 5.525, 54.0]
["2026-09-25T19:51:16.778879+00:00", "trade", 5.525, 158.0]
["2026-09-25T19:51:18.027659+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:18.030450+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:18.047565+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:19.387539+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.533917+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:51:20.533950+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.534223+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.534258+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.534314+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.534370+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.534495+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.534881+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.534941+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.535336+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:20.535394+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:21.455706+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.136282+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:51:24.136283+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:51:24.136369+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.136444+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:51:24.136471+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:51:24.136477+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:51:24.136581+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.136795+00:00", "trade", 5.53, 53.0]
["2026-09-25T19:51:24.136796+00:00", "trade", 5.53, 47.0]
["2026-09-25T19:51:24.136803+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.136855+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.136933+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.136982+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.137350+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.146301+00:00", "trade", 5.53, 87.0]
["2026-09-25T19:51:24.146301+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.154963+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.160648+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.160675+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:24.250209+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:28.915397+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:28.925773+00:00", "trade", 5.53, 6.0]
["2026-09-25T19:51:28.926236+00:00", "trade", 5.53, 36.0]
["2026-09-25T19:51:28.926293+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:28.926299+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:28.926337+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:28.926963+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:51:31.884607+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:32.710412+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:34.155120+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:37.396117+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:38.443606+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:38.453298+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:51:38.463802+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:51:38.464966+00:00", "trade", 5.53, 86.0]
["2026-09-25T19:51:38.465883+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:51:38.466578+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:38.466579+00:00", "trade", 5.53, 99.0]
["2026-09-25T19:51:38.466617+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:38.481039+00:00", "trade", 5.5315, 100.0]
["2026-09-25T19:51:38.481623+00:00", "trade", 5.5316, 100.0]
["2026-09-25T19:51:38.482319+00:00", "trade", 5.5317, 200.0]
["2026-09-25T19:51:38.518735+00:00", "trade", 5.5279, 100.0]
["2026-09-25T19:51:44.065635+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:48.244889+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:48.244916+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:48.356013+00:00", "trade", 5.53, 22.0]
["2026-09-25T19:51:48.356935+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:51:49.135038+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:51:57.737777+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:51:57.748969+00:00", "trade", 5.53, 3.0]
["2026-09-25T19:51:57.749865+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:52:00.937970+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:01.448760+00:00", "trade", 5.525, 6.0]
["2026-09-25T19:52:03.208062+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:05.795884+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:06.756754+00:00", "trade", 5.53, 22.0]
["2026-09-25T19:52:06.757169+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:52:07.666155+00:00", "trade", 5.525, 96.0]
["2026-09-25T19:52:07.867311+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:07.867357+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:07.867384+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:07.867936+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:07.868021+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:08.055551+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:09.135074+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:09.280621+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:10.455495+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:11.665388+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:52:16.444676+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:52:16.445860+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:52:16.446487+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:52:16.447096+00:00", "trade", 5.53, 18.0]
["2026-09-25T19:52:17.582484+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:52:19.904621+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:21.739583+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:52:21.740253+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:52:25.804631+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:52:25.805784+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:52:25.807225+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:52:25.807268+00:00", "trade", 5.53, 11.0]
["2026-09-25T19:52:25.807789+00:00", "trade", 5.53, 95.0]
["2026-09-25T19:52:25.807789+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:25.807820+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:25.808270+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:25.815777+00:00", "trade", 5.5299, 75.0]
["2026-09-25T19:52:25.821996+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:52:35.792659+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:52:35.793426+00:00", "trade", 5.525, 8.0]
["2026-09-25T19:52:35.805901+00:00", "trade", 5.53, 105.0]
["2026-09-25T19:52:35.805901+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:35.805902+00:00", "trade", 5.53, 16.0]
["2026-09-25T19:52:35.805928+00:00", "trade", 5.53, 20.0]
["2026-09-25T19:52:35.805929+00:00", "trade", 5.53, 15.0]
["2026-09-25T19:52:35.805935+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:35.805942+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:35.805948+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:35.806178+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:35.806484+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:35.808959+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:35.808979+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:35.872743+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:52:35.873772+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:52:35.878405+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:52:35.879142+00:00", "trade", 5.525, 300.0]
["2026-09-25T19:52:37.912511+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:37.912537+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:37.912589+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:37.913105+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:37.913115+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:37.913171+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:37.913380+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:37.913512+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:40.881806+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:52:45.277350+00:00", "trade", 5.53, 10.0]
["2026-09-25T19:52:45.277809+00:00", "trade", 5.53, 85.0]
["2026-09-25T19:52:45.277810+00:00", "trade", 5.53, 27.0]
["2026-09-25T19:52:45.277816+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:45.277852+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:45.278047+00:00", "trade", 5.53, 89.0]
["2026-09-25T19:52:45.278294+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:45.281400+00:00", "trade", 5.5285, 12.0]
["2026-09-25T19:52:51.127328+00:00", "trade", 5.53, 73.0]
["2026-09-25T19:52:51.127328+00:00", "trade", 5.53, 27.0]
["2026-09-25T19:52:51.127336+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:51.127375+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:51.128991+00:00", "trade", 5.53, 115.0]
["2026-09-25T19:52:51.138295+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:51.139042+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:51.269551+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:54.798992+00:00", "trade", 5.53, 22.0]
["2026-09-25T19:52:54.799902+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:52:55.941089+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:52:58.088544+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:52:58.088593+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:52:58.088653+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:52:58.100918+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:52:59.960943+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:00.216587+00:00", "trade", 5.528, 100.0]
["2026-09-25T19:53:00.756002+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:00.762995+00:00", "trade", 5.53, 42.0]
["2026-09-25T19:53:00.774487+00:00", "trade", 5.53, 87.0]
["2026-09-25T19:53:00.774487+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:00.864210+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:53:00.864210+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.527600+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:53:10.540849+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:53:10.542315+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:53:10.542341+00:00", "trade", 5.53, 11.0]
["2026-09-25T19:53:10.542952+00:00", "trade", 5.53, 27.0]
["2026-09-25T19:53:10.542992+00:00", "quote", 5.52, 5.54]
["2026-09-25T19:53:10.543385+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.543489+00:00", "trade", 5.53, 36.0]
["2026-09-25T19:53:10.543491+00:00", "trade", 5.53, 15.0]
["2026-09-25T19:53:10.543525+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.543532+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.543539+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.543546+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.543555+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.543696+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.544113+00:00", "trade", 5.53, 95.0]
["2026-09-25T19:53:10.544114+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.544597+00:00", "trade", 5.53, 7.0]
["2026-09-25T19:53:10.544598+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.544913+00:00", "trade", 5.535, 26.0]
["2026-09-25T19:53:10.545049+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:53:10.548597+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.548618+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.548784+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.548925+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.548952+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.548964+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.549440+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.555354+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.555839+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.561183+00:00", "trade", 5.535, 56.0]
["2026-09-25T19:53:10.565577+00:00", "trade", 5.535, 28.0]
["2026-09-25T19:53:10.565642+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.565738+00:00", "trade", 5.535, 49.0]
["2026-09-25T19:53:10.565739+00:00", "trade", 5.535, 51.0]
["2026-09-25T19:53:10.565742+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.565747+00:00", "trade", 5.53, 300.0]
["2026-09-25T19:53:10.565748+00:00", "trade", 5.53, 60.0]
["2026-09-25T19:53:10.565749+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:53:10.565767+00:00", "trade", 5.53, 393.0]
["2026-09-25T19:53:10.565772+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.565779+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.565785+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.565792+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.565806+00:00", "quote", 5.53, 5.54]
["2026-09-25T19:53:10.565813+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.565820+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.565827+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.565833+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.565847+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.565853+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.566020+00:00", "trade", 5.53, 107.0]
["2026-09-25T19:53:10.566102+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:53:10.566124+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:53:10.566148+00:00", "trade", 5.53, 39.0]
["2026-09-25T19:53:10.566149+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.566161+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.566299+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.566438+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:53:10.566439+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:53:10.566441+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566442+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566446+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:53:10.566446+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566450+00:00", "trade", 5.52, 67.0]
["2026-09-25T19:53:10.566451+00:00", "trade", 5.52, 49.0]
["2026-09-25T19:53:10.566454+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:53:10.566454+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566458+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:53:10.566497+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.566743+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:53:10.566821+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.566828+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.566836+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.566838+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566838+00:00", "trade", 5.52, 40.0]
["2026-09-25T19:53:10.566838+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566848+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566855+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566856+00:00", "trade", 5.52, 16.0]
["2026-09-25T19:53:10.566862+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566867+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566868+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566873+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.566911+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.566948+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.567020+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567027+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567033+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567041+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567151+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567203+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567212+00:00", "trade", 5.52, 31.0]
["2026-09-25T19:53:10.567255+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:53:10.567256+00:00", "trade", 5.52, 23.0]
["2026-09-25T19:53:10.567267+00:00", "trade", 5.52, 345.0]
["2026-09-25T19:53:10.567269+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:53:10.567270+00:00", "trade", 5.52, 140.0]
["2026-09-25T19:53:10.567274+00:00", "trade", 5.52, 3.0]
["2026-09-25T19:53:10.567274+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:53:10.567274+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567277+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.567277+00:00", "trade", 5.52, 20.0]
["2026-09-25T19:53:10.567278+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567281+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:53:10.567281+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:53:10.567281+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567284+00:00", "trade", 5.52, 144.0]
["2026-09-25T19:53:10.567285+00:00", "trade", 5.52, 16.0]
["2026-09-25T19:53:10.567288+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.567288+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:53:10.567288+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567294+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567301+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567308+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567314+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567321+00:00", "trade", 5.52, 31.0]
["2026-09-25T19:53:10.567322+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:53:10.567329+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:53:10.567333+00:00", "trade", 5.52, 22.0]
["2026-09-25T19:53:10.567335+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:53:10.567337+00:00", "trade", 5.52, 12.0]
["2026-09-25T19:53:10.567341+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.567342+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:53:10.567348+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:53:10.567355+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:53:10.567355+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.567362+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.567369+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.567375+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.567382+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.567771+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.567849+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.568264+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:53:10.568317+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.569472+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.571102+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.571784+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.571792+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.571816+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.572086+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.572134+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.572494+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.572502+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.572523+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.572535+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.573922+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.575324+00:00", "trade", 5.52, 800.0]
["2026-09-25T19:53:10.575811+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.576473+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:53:10.579406+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:10.753500+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.754219+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.754310+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.868939+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:10.871377+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:53:11.571524+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:11.571843+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:11.713195+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:53:11.713992+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:12.085007+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:12.089962+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:12.236016+00:00", "trade", 5.5199, 13.0]
["2026-09-25T19:53:14.720541+00:00", "trade", 5.5292, 7.0]
["2026-09-25T19:53:17.073806+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:53:17.073866+00:00", "trade", 5.515, 54.0]
["2026-09-25T19:53:17.176672+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:53:21.392512+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:28.483535+00:00", "trade", 5.5293, 30.0]
["2026-09-25T19:53:31.449002+00:00", "trade", 5.515, 4.0]
["2026-09-25T19:53:31.449072+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:53:31.449672+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:53:31.869067+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:31.869771+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:31.882395+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:53:37.464745+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:53:37.465423+00:00", "trade", 5.515, 9.0]
["2026-09-25T19:53:38.481635+00:00", "trade", 5.524, 101.0]
["2026-09-25T19:53:38.493134+00:00", "trade", 5.524, 9.0]
["2026-09-25T19:53:43.799794+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:53:43.801588+00:00", "trade", 5.52, 47.0]
["2026-09-25T19:53:43.801628+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:43.801989+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:53:43.967206+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:43.967614+00:00", "trade", 5.52, 15.0]
["2026-09-25T19:53:43.968051+00:00", "trade", 5.52, 56.0]
["2026-09-25T19:53:43.968066+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:43.968115+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:43.968121+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:43.970126+00:00", "trade", 5.5192, 116.0]
["2026-09-25T19:53:43.972104+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:43.972147+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:44.212761+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:44.212788+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:44.212821+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:44.213082+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:44.475407+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:46.001300+00:00", "trade", 5.5252, 103.0]
["2026-09-25T19:53:51.750375+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:53:51.751823+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:53:51.763434+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:53:51.765327+00:00", "trade", 5.52, 116.0]
["2026-09-25T19:53:51.765327+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:51.767759+00:00", "trade", 5.5185, 12.0]
["2026-09-25T19:53:55.485114+00:00", "trade", 5.52, 20.0]
["2026-09-25T19:53:55.485114+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:55.497229+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:53:55.504045+00:00", "trade", 5.5199, 21.0]
["2026-09-25T19:53:56.171518+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:00.019030+00:00", "trade", 5.52, 122.0]
["2026-09-25T19:54:00.019030+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:01.462690+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:01.463550+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:01.747128+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:54:04.050157+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:04.159483+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:04.159980+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:09.355197+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:11.115462+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:12.117048+00:00", "trade", 5.515, 7.0]
["2026-09-25T19:54:12.129972+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:54:12.131427+00:00", "trade", 5.52, 64.0]
["2026-09-25T19:54:12.132026+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:12.132027+00:00", "trade", 5.52, 147.0]
["2026-09-25T19:54:12.132027+00:00", "trade", 5.52, 36.0]
["2026-09-25T19:54:12.132028+00:00", "trade", 5.52, 17.0]
["2026-09-25T19:54:12.132040+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:12.132047+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:12.132070+00:00", "trade", 5.52, 83.0]
["2026-09-25T19:54:12.132071+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:12.132077+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:12.132102+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:12.132247+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:12.132248+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:54:12.132268+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132275+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132282+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132289+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132296+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132302+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132310+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132317+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132323+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132330+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132553+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132828+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.132956+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.133063+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.133177+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:54:12.133268+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.137591+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.137598+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.138030+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.144616+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.169198+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:12.169816+00:00", "trade", 5.5206, 21.0]
["2026-09-25T19:54:12.180211+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:12.204028+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.455104+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.455151+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:12.795420+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:13.646214+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.315583+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.315634+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.525854+00:00", "trade", 5.5244, 31.0]
["2026-09-25T19:54:16.526516+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:54:16.526665+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:16.526864+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.527388+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.527463+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.531082+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.531130+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.531888+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:16.971887+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:20.080782+00:00", "trade", 5.525, 7.0]
["2026-09-25T19:54:20.083195+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:20.083947+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:20.084183+00:00", "trade", 5.525, 50.0]
["2026-09-25T19:54:20.084408+00:00", "trade", 5.525, 11.0]
["2026-09-25T19:54:20.446625+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:20.446673+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:20.807905+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:20.809601+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:20.811021+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:20.821587+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:20.860400+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:20.890835+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:24.527887+00:00", "trade", 5.525, 158.0]
["2026-09-25T19:54:24.527963+00:00", "trade", 5.525, 24.0]
["2026-09-25T19:54:24.528511+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.528548+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:54:24.528571+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:54:24.528588+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.528669+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.528670+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:24.528692+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:24.528757+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.528840+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.528915+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.528988+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:24.528995+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.528995+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:24.529030+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:24.529073+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.529151+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.529227+00:00", "trade", 5.525, 13.0]
["2026-09-25T19:54:24.529321+00:00", "trade", 5.525, 50.0]
["2026-09-25T19:54:24.529402+00:00", "trade", 5.525, 2.0]
["2026-09-25T19:54:24.529938+00:00", "trade", 5.525, 20.0]
["2026-09-25T19:54:24.537976+00:00", "trade", 5.525, 158.0]
["2026-09-25T19:54:24.564628+00:00", "trade", 5.525, 158.0]
["2026-09-25T19:54:24.565749+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:24.565773+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:24.566159+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:25.064422+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:25.215285+00:00", "trade", 5.53, 84.0]
["2026-09-25T19:54:25.215351+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:25.215395+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:25.216110+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:28.424085+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:28.424745+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:28.424796+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:29.925245+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:30.017737+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:54:30.037240+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:54:30.037859+00:00", "trade", 5.53, 16.0]
["2026-09-25T19:54:30.037860+00:00", "trade", 5.53, 5.0]
["2026-09-25T19:54:33.576116+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:33.576118+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:33.576729+00:00", "trade", 5.5262, 21.0]
["2026-09-25T19:54:33.577055+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:33.577100+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:33.585407+00:00", "trade", 5.53, 88.0]
["2026-09-25T19:54:33.585747+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:33.608615+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:33.608664+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:33.615199+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:33.615244+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:35.462076+00:00", "trade", 5.5246, 23.0]
["2026-09-25T19:54:40.034848+00:00", "trade", 5.53, 300.0]
["2026-09-25T19:54:40.034849+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.034850+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:54:40.034852+00:00", "trade", 5.53, 147.0]
["2026-09-25T19:54:40.034853+00:00", "trade", 5.53, 53.0]
["2026-09-25T19:54:40.034856+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.034902+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.034910+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.034931+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.035109+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.035113+00:00", "trade", 5.53, 9.0]
["2026-09-25T19:54:40.035119+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:40.035125+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:54:40.035176+00:00", "trade", 5.525, 43.0]
["2026-09-25T19:54:40.035300+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.035399+00:00", "trade", 5.53, 15.0]
["2026-09-25T19:54:40.035403+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:40.035881+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.036988+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:54:40.037001+00:00", "trade", 5.53, 108.0]
["2026-09-25T19:54:40.037005+00:00", "trade", 5.53, 61.0]
["2026-09-25T19:54:40.037051+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.037074+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.037102+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:54:40.037133+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.037173+00:00", "trade", 5.53, 39.0]
["2026-09-25T19:54:40.037252+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.037360+00:00", "quote", 5.52, 5.54]
["2026-09-25T19:54:40.037384+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.037403+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:54:40.037433+00:00", "quote", 5.53, 5.53]
["2026-09-25T19:54:40.039009+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.039021+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.039849+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.044004+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.044020+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.044035+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.051511+00:00", "trade", 5.53, 56.0]
["2026-09-25T19:54:40.052301+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.052613+00:00", "trade", 5.53, 44.0]
["2026-09-25T19:54:40.055517+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.055548+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.055574+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.055593+00:00", "trade", 5.53, 56.0]
["2026-09-25T19:54:40.065487+00:00", "trade", 5.5299, 44.0]
["2026-09-25T19:54:40.065647+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.074418+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.074586+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.074714+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.078219+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.162659+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.173094+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.354479+00:00", "trade", 5.5292, 20.0]
["2026-09-25T19:54:40.373453+00:00", "trade", 5.5285, 21.0]
["2026-09-25T19:54:40.430746+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.430775+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:40.699455+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:41.121509+00:00", "trade", 5.5285, 12.0]
["2026-09-25T19:54:41.289310+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:54:41.367535+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:43.375214+00:00", "trade", 5.525, 67.0]
["2026-09-25T19:54:43.375932+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:43.375958+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:43.380187+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:43.380821+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:43.384490+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:43.384516+00:00", "trade", 5.53, 87.0]
["2026-09-25T19:54:43.384594+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:44.321600+00:00", "trade", 5.53, 86.0]
["2026-09-25T19:54:44.328406+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:54:44.515323+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:49.916315+00:00", "trade", 5.53, 71.0]
["2026-09-25T19:54:49.916726+00:00", "trade", 5.53, 57.0]
["2026-09-25T19:54:49.917274+00:00", "trade", 5.53, 29.0]
["2026-09-25T19:54:51.018809+00:00", "trade", 5.525, 32.0]
["2026-09-25T19:54:51.032666+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:51.032909+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.032926+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:54:51.032956+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.033023+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.033227+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.034673+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.039206+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.068843+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:51.068844+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:54:51.068847+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:54:51.068893+00:00", "trade", 5.52, 175.0]
["2026-09-25T19:54:51.068893+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:54:51.068895+00:00", "trade", 5.52, 21.0]
["2026-09-25T19:54:51.068896+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.068902+00:00", "trade", 5.52, 44.0]
["2026-09-25T19:54:51.068902+00:00", "trade", 5.52, 23.0]
["2026-09-25T19:54:51.068902+00:00", "trade", 5.52, 184.0]
["2026-09-25T19:54:51.068947+00:00", "trade", 5.52, 59.0]
["2026-09-25T19:54:51.068949+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.068955+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.068962+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.068976+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.068984+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.068990+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.068997+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.069004+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.069010+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.069017+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069025+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069031+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069039+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069045+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069058+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069163+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069181+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069188+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069196+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069202+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:54:51.069203+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069205+00:00", "trade", 5.52, 120.0]
["2026-09-25T19:54:51.069205+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.069206+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:54:51.069207+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:54:51.069210+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069214+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.069217+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:54:51.069218+00:00", "trade", 5.52, 129.0]
["2026-09-25T19:54:51.069219+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.069283+00:00", "trade", 5.52, 78.0]
["2026-09-25T19:54:51.069296+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.069300+00:00", "trade", 5.52, 11.0]
["2026-09-25T19:54:51.069368+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069386+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069393+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069400+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069406+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069414+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069424+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069438+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069459+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:54:51.069474+00:00", "trade", 5.52, 3.0]
["2026-09-25T19:54:51.069475+00:00", "trade", 5.52, 8.0]
["2026-09-25T19:54:51.069475+00:00", "trade", 5.52, 5.0]
["2026-09-25T19:54:51.069482+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.069484+00:00", "trade", 5.52, 597.0]
["2026-09-25T19:54:51.069484+00:00", "trade", 5.52, 32.0]
["2026-09-25T19:54:51.069484+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:54:51.069485+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.069489+00:00", "trade", 5.52, 16.0]
["2026-09-25T19:54:51.069491+00:00", "trade", 5.52, 60.0]
["2026-09-25T19:54:51.069543+00:00", "trade", 5.52, 67.0]
["2026-09-25T19:54:51.069604+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.069610+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.069667+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.069677+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.070149+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.070290+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:54:51.071669+00:00", "trade", 5.5185, 43.0]
["2026-09-25T19:54:51.074044+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.074052+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.079571+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.084005+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.084028+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.089394+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.089424+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.094422+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.094449+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.095138+00:00", "trade", 5.52, 11.0]
["2026-09-25T19:54:51.108712+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.191355+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.191363+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.191375+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.203018+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:54:51.629943+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:54:51.629959+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.629970+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.629983+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.630162+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.630325+00:00", "trade", 5.52, 158.0]
["2026-09-25T19:54:51.630490+00:00", "trade", 5.52, 158.0]
["2026-09-25T19:54:51.630652+00:00", "trade", 5.52, 158.0]
["2026-09-25T19:54:51.631053+00:00", "trade", 5.525, 158.0]
["2026-09-25T19:54:51.631122+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:51.631124+00:00", "trade", 5.525, 200.0]
["2026-09-25T19:54:51.631379+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:51.631395+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.631402+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.631871+00:00", "trade", 5.525, 163.0]
["2026-09-25T19:54:51.632455+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.643723+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.672968+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:51.672969+00:00", "trade", 5.525, 225.0]
["2026-09-25T19:54:51.672969+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:51.672981+00:00", "trade", 5.52, 67.0]
["2026-09-25T19:54:51.672981+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:54:51.672985+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:51.673022+00:00", "trade", 5.525, 400.0]
["2026-09-25T19:54:51.673143+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.673209+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.673220+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.673298+00:00", "trade", 5.52, 5.0]
["2026-09-25T19:54:51.673320+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.673330+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.673359+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:51.673370+00:00", "trade", 5.525, 300.0]
["2026-09-25T19:54:51.673621+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.673653+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.674010+00:00", "trade", 5.52, 6.0]
["2026-09-25T19:54:51.674341+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.683225+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:54:51.698337+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:54:51.871205+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.871218+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:51.871224+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.100062+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:52.100092+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:52.283615+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573025+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:54:52.573027+00:00", "trade", 5.52, 11.0]
["2026-09-25T19:54:52.573030+00:00", "trade", 5.52, 12.0]
["2026-09-25T19:54:52.573030+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:54:52.573046+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573053+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573060+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573067+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573074+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573081+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573088+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573094+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573101+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573131+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573138+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573445+00:00", "trade", 5.52, 352.0]
["2026-09-25T19:54:52.573448+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.573453+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:54:52.578060+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.578068+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.578082+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.581445+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.682878+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:54:52.930137+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:52.942339+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:52.973880+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:53.002056+00:00", "trade", 5.52, 48.0]
["2026-09-25T19:54:53.002056+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:53.002082+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:53.009800+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:54.234881+00:00", "trade", 5.524, 33.0]
["2026-09-25T19:54:55.358360+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:56.881162+00:00", "trade", 5.5235, 126.0]
["2026-09-25T19:54:57.002708+00:00", "trade", 5.525, 8.0]
["2026-09-25T19:54:58.002935+00:00", "trade", 5.525, 200.0]
["2026-09-25T19:54:58.003176+00:00", "trade", 5.525, 286.0]
["2026-09-25T19:54:58.003265+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:54:58.003377+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:58.003534+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:58.003578+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:58.003589+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:54:58.003706+00:00", "trade", 5.525, 158.0]
["2026-09-25T19:54:58.003983+00:00", "trade", 5.525, 316.0]
["2026-09-25T19:54:58.008735+00:00", "trade", 5.522, 20.0]
["2026-09-25T19:54:58.347650+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:58.940698+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:54:59.003307+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:55:00.013664+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:55:00.013665+00:00", "trade", 5.52, 52.0]
["2026-09-25T19:55:00.013667+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:55:00.013668+00:00", "trade", 5.52, 11.0]
["2026-09-25T19:55:00.013699+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:55:00.013707+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:55:00.013714+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:55:00.013722+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:55:00.013729+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:55:00.013737+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:55:00.013744+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:55:00.013753+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013761+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013768+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013774+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013782+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013788+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013801+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013897+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013914+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013930+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:55:00.013943+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013953+00:00", "trade", 5.52, 283.0]
["2026-09-25T19:55:00.013953+00:00", "trade", 5.52, 117.0]
["2026-09-25T19:55:00.013954+00:00", "trade", 5.52, 5.0]
["2026-09-25T19:55:00.013954+00:00", "trade", 5.52, 56.0]
["2026-09-25T19:55:00.013958+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:55:00.013966+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.014141+00:00", "trade", 5.52, 26.0]
["2026-09-25T19:55:00.014289+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.014300+00:00", "trade", 5.52, 56.0]
["2026-09-25T19:55:00.014536+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.015736+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.015755+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.015763+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.015838+00:00", "trade", 5.52, 6.0]
["2026-09-25T19:55:00.015839+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:55:00.018102+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.018701+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.018723+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.019948+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.019968+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.019969+00:00", "trade", 5.51, 98.0]
["2026-09-25T19:55:00.019972+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:00.019978+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.020012+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.020036+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.025737+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.025770+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.027309+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:55:00.028249+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:00.028250+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.028402+00:00", "trade", 5.51, 82.0]
["2026-09-25T19:55:00.028404+00:00", "trade", 5.51, 18.0]
["2026-09-25T19:55:00.028405+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.028416+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:00.028424+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.028981+00:00", "trade", 5.51, 64.0]
["2026-09-25T19:55:00.028983+00:00", "trade", 5.51, 36.0]
["2026-09-25T19:55:00.029025+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.031137+00:00", "trade", 5.51, 80.0]
["2026-09-25T19:55:00.031137+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.031138+00:00", "trade", 5.51, 20.0]
["2026-09-25T19:55:00.031596+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:00.036813+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:55:00.051149+00:00", "trade", 5.5185, 37.0]
["2026-09-25T19:55:00.068021+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.068027+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.113704+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.113940+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.114170+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.267167+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938469+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938493+00:00", "trade", 5.51, 56.0]
["2026-09-25T19:55:00.938494+00:00", "trade", 5.51, 44.0]
["2026-09-25T19:55:00.938513+00:00", "trade", 5.51, 256.0]
["2026-09-25T19:55:00.938521+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938535+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938542+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938548+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938555+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938562+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938570+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938754+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938761+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938777+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938786+00:00", "trade", 5.51, 82.0]
["2026-09-25T19:55:00.938786+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:00.938789+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:55:00.938793+00:00", "trade", 5.51, 345.0]
["2026-09-25T19:55:00.938794+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938796+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938801+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938808+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938816+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938818+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:00.938822+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938829+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938836+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938843+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938850+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938864+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938871+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938878+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:55:00.938910+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.938958+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.938984+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.938990+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.939065+00:00", "trade", 5.51, 31.0]
["2026-09-25T19:55:00.939138+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.939242+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.939562+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.940143+00:00", "trade", 5.51, 73.0]
["2026-09-25T19:55:00.940334+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.942846+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.942874+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.943942+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.943962+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.947191+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.948948+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:00.983977+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:55:01.000206+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:01.000739+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:01.000847+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:01.033241+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:01.038544+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:01.058743+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:01.166892+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:55:02.595380+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:02.595407+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:02.595470+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:02.599104+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.064409+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.064438+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.130994+00:00", "trade", 5.505, 3.0]
["2026-09-25T19:55:03.187673+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:55:03.451809+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.456070+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.456103+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.456129+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.456417+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.460506+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.460532+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.472716+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:03.473236+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:04.110888+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:05.082847+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:08.109609+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:55:08.121402+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:08.121507+00:00", "trade", 5.51, 50.0]
["2026-09-25T19:55:08.121760+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:08.121767+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:08.121782+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:08.121793+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:08.192636+00:00", "trade", 5.505, 35.0]
["2026-09-25T19:55:08.526012+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:08.943812+00:00", "trade", 5.505, 199.0]
["2026-09-25T19:55:09.370669+00:00", "trade", 5.51, 10.0]
["2026-09-25T19:55:09.939836+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:09.940065+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:10.111297+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:10.764959+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:11.449734+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:11.775048+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:11.775068+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:12.117125+00:00", "trade", 5.505, 3.0]
["2026-09-25T19:55:12.130199+00:00", "trade", 5.51, 7.0]
["2026-09-25T19:55:12.130667+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:12.132086+00:00", "trade", 5.51, 15.0]
["2026-09-25T19:55:12.132450+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:12.558223+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:12.558251+00:00", "trade", 5.505, 65.0]
["2026-09-25T19:55:12.558253+00:00", "trade", 5.505, 33.0]
["2026-09-25T19:55:12.558604+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:55:12.558639+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:12.558667+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:12.559191+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:13.595121+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:13.598587+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:13.598615+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:13.643412+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:13.643444+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:15.349163+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:55:15.361433+00:00", "trade", 5.51, 87.0]
["2026-09-25T19:55:20.263479+00:00", "trade", 5.505, 8.0]
["2026-09-25T19:55:20.278339+00:00", "trade", 5.51, 14.0]
["2026-09-25T19:55:20.278713+00:00", "trade", 5.51, 9.0]
["2026-09-25T19:55:20.278722+00:00", "trade", 5.51, 91.0]
["2026-09-25T19:55:21.120166+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:22.102337+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:55:22.102370+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:22.113631+00:00", "trade", 5.5085, 81.0]
["2026-09-25T19:55:27.826048+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:27.826059+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:27.828847+00:00", "trade", 5.51, 13.0]
["2026-09-25T19:55:28.660183+00:00", "trade", 5.51, 30.0]
["2026-09-25T19:55:28.660183+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:28.745205+00:00", "trade", 5.5099, 1.0]
["2026-09-25T19:55:29.886538+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:30.425228+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:30.425255+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:30.425291+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:33.887201+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:34.574891+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:35.613987+00:00", "trade", 5.505, 40.0]
["2026-09-25T19:55:35.614655+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:55:35.641550+00:00", "trade", 5.51, 200.0]
["2026-09-25T19:55:35.649609+00:00", "trade", 5.51, 27.0]
["2026-09-25T19:55:35.938969+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:38.104973+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:55:38.107639+00:00", "trade", 5.5085, 37.0]
["2026-09-25T19:55:38.490472+00:00", "trade", 5.5214, 93.0]
["2026-09-25T19:55:38.502727+00:00", "trade", 5.51, 14.0]
["2026-09-25T19:55:38.502737+00:00", "trade", 5.51, 74.0]
["2026-09-25T19:55:38.754781+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:39.888442+00:00", "trade", 5.505, 81.0]
["2026-09-25T19:55:39.888444+00:00", "trade", 5.505, 19.0]
["2026-09-25T19:55:39.893401+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:40.909746+00:00", "trade", 5.51, 15.0]
["2026-09-25T19:55:41.410211+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:41.410235+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:41.410739+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:41.634732+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:42.015508+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:42.830563+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:43.413810+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:43.429359+00:00", "trade", 5.51, 23.0]
["2026-09-25T19:55:43.430204+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:43.430219+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:55:43.430222+00:00", "trade", 5.51, 14.0]
["2026-09-25T19:55:45.176531+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:45.176589+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:47.662754+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:55:47.663173+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:47.663183+00:00", "trade", 5.51, 21.0]
["2026-09-25T19:55:48.234805+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:48.234830+00:00", "trade", 5.505, 81.0]
["2026-09-25T19:55:48.234832+00:00", "trade", 5.505, 19.0]
["2026-09-25T19:55:48.244186+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:52.102010+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:55:52.104063+00:00", "trade", 5.51, 14.0]
["2026-09-25T19:55:52.117171+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:55:52.117174+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:52.117180+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:55:52.123910+00:00", "trade", 5.51, 20.0]
["2026-09-25T19:55:53.181841+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:53.191858+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:53.211628+00:00", "trade", 5.51, 2.0]
["2026-09-25T19:55:53.224225+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:53.587267+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:53.616595+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:53.701761+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:55.708599+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:55:55.708677+00:00", "trade", 5.505, 158.0]
["2026-09-25T19:55:55.710219+00:00", "trade", 5.505, 216.0]
["2026-09-25T19:55:55.711187+00:00", "trade", 5.505, 126.0]
["2026-09-25T19:55:55.725057+00:00", "trade", 5.51, 114.0]
["2026-09-25T19:55:55.939298+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:55.942234+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:56.481616+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:57.432065+00:00", "trade", 5.505, 81.0]
["2026-09-25T19:55:57.432066+00:00", "trade", 5.505, 19.0]
["2026-09-25T19:55:58.057560+00:00", "trade", 5.5205, 115.0]
["2026-09-25T19:55:59.763385+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:55:59.859474+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:00.019898+00:00", "trade", 5.51, 44.0]
["2026-09-25T19:56:00.019911+00:00", "trade", 5.51, 81.0]
["2026-09-25T19:56:01.625180+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:06.108048+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:06.108055+00:00", "trade", 5.51, 51.0]
["2026-09-25T19:56:06.108100+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:06.108445+00:00", "trade", 5.505, 10.0]
["2026-09-25T19:56:06.355137+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:06.355164+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:06.365162+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:07.353782+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:07.530149+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:07.649784+00:00", "trade", 5.5202, 100.0]
["2026-09-25T19:56:08.119314+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:56:09.404728+00:00", "trade", 5.505, 32.0]
["2026-09-25T19:56:09.405402+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:56:09.415433+00:00", "trade", 5.51, 6.0]
["2026-09-25T19:56:09.416936+00:00", "trade", 5.51, 82.0]
["2026-09-25T19:56:12.117120+00:00", "trade", 5.505, 3.0]
["2026-09-25T19:56:12.541981+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:12.818329+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:12.830255+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:56:12.830668+00:00", "trade", 5.51, 47.0]
["2026-09-25T19:56:12.831621+00:00", "trade", 5.51, 7.0]
["2026-09-25T19:56:12.832225+00:00", "trade", 5.51, 46.0]
["2026-09-25T19:56:12.938421+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:13.954884+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:13.958662+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:16.263231+00:00", "trade", 5.5, 20.0]
["2026-09-25T19:56:16.275130+00:00", "trade", 5.51, 88.0]
["2026-09-25T19:56:21.999547+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:21.999572+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:22.014946+00:00", "trade", 5.51, 12.0]
["2026-09-25T19:56:22.014957+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:22.014961+00:00", "trade", 5.51, 39.0]
["2026-09-25T19:56:22.102577+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:56:22.107949+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:24.475955+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:24.475982+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:24.478043+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:25.043595+00:00", "trade", 5.5199, 107.0]
["2026-09-25T19:56:25.607216+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:31.304434+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:31.319485+00:00", "trade", 5.51, 51.0]
["2026-09-25T19:56:31.319865+00:00", "trade", 5.51, 72.0]
["2026-09-25T19:56:31.319874+00:00", "trade", 5.51, 11.0]
["2026-09-25T19:56:31.319879+00:00", "trade", 5.51, 17.0]
["2026-09-25T19:56:31.333195+00:00", "trade", 5.5015, 1.0]
["2026-09-25T19:56:35.035169+00:00", "trade", 5.51, 27.0]
["2026-09-25T19:56:35.035185+00:00", "trade", 5.51, 22.0]
["2026-09-25T19:56:35.035189+00:00", "trade", 5.51, 52.0]
["2026-09-25T19:56:35.035530+00:00", "trade", 5.505, 9.0]
["2026-09-25T19:56:38.106107+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:56:38.106132+00:00", "trade", 5.505, 81.0]
["2026-09-25T19:56:38.106133+00:00", "trade", 5.505, 19.0]
["2026-09-25T19:56:38.203241+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:38.215589+00:00", "trade", 5.505, 12.0]
["2026-09-25T19:56:38.226380+00:00", "trade", 5.51, 14.0]
["2026-09-25T19:56:38.227892+00:00", "trade", 5.51, 74.0]
["2026-09-25T19:56:38.455109+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:38.824389+00:00", "trade", 5.5237, 100.0]
["2026-09-25T19:56:39.050041+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:39.439979+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:39.440006+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:40.037130+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:41.934845+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:44.076274+00:00", "trade", 5.51, 26.0]
["2026-09-25T19:56:44.076290+00:00", "trade", 5.51, 13.0]
["2026-09-25T19:56:44.076295+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:44.076302+00:00", "trade", 5.51, 12.0]
["2026-09-25T19:56:46.255309+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:46.255331+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:46.255981+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:56:46.259583+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.833126+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:53.834020+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834023+00:00", "trade", 5.51, 71.0]
["2026-09-25T19:56:53.834025+00:00", "trade", 5.51, 776.0]
["2026-09-25T19:56:53.834026+00:00", "trade", 5.51, 74.0]
["2026-09-25T19:56:53.834028+00:00", "trade", 5.51, 12.0]
["2026-09-25T19:56:53.834029+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834030+00:00", "trade", 5.51, 8.0]
["2026-09-25T19:56:53.834035+00:00", "trade", 5.51, 27.0]
["2026-09-25T19:56:53.834035+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:53.834035+00:00", "trade", 5.51, 300.0]
["2026-09-25T19:56:53.834036+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834042+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834043+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:56:53.834045+00:00", "trade", 5.51, 12.0]
["2026-09-25T19:56:53.834051+00:00", "trade", 5.51, 36.0]
["2026-09-25T19:56:53.834070+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834076+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834077+00:00", "trade", 5.51, 400.0]
["2026-09-25T19:56:53.834079+00:00", "trade", 5.51, 142.0]
["2026-09-25T19:56:53.834080+00:00", "trade", 5.51, 12.0]
["2026-09-25T19:56:53.834083+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834096+00:00", "trade", 5.51, 88.0]
["2026-09-25T19:56:53.834097+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:53.834111+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834118+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834125+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834138+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834152+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834159+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834166+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834173+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834179+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834186+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834192+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834199+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834206+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834213+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:56:53.834219+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834232+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834239+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834245+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834258+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834265+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834271+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834277+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834290+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834305+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834317+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834405+00:00", "trade", 5.51, 55.0]
["2026-09-25T19:56:53.834407+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:53.834407+00:00", "trade", 5.51, 36.0]
["2026-09-25T19:56:53.834407+00:00", "quote", 5.51, 5.51]
["2026-09-25T19:56:53.834511+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:56:53.834520+00:00", "trade", 5.51, 4.0]
["2026-09-25T19:56:53.834538+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.834539+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.835041+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.835082+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.836438+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.837699+00:00", "trade", 5.515, 30.0]
["2026-09-25T19:56:53.838449+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.839057+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.841880+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.886942+00:00", "trade", 5.515, 83.0]
["2026-09-25T19:56:53.892485+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.917854+00:00", "trade", 5.515, 36.0]
["2026-09-25T19:56:53.918432+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.934328+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.934554+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.938374+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:53.938988+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:54.023015+00:00", "trade", 5.515, 9.0]
["2026-09-25T19:56:54.097545+00:00", "trade", 5.515, 91.0]
["2026-09-25T19:56:54.138434+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:55.026355+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:55.026934+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:55.093588+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:55.339143+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:55.724009+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:56.195629+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:56.197593+00:00", "trade", 5.515, 70.0]
["2026-09-25T19:56:56.758821+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:58.466587+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:56:58.468540+00:00", "trade", 5.515, 67.0]
["2026-09-25T19:56:58.480427+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:56:58.480810+00:00", "trade", 5.52, 82.0]
["2026-09-25T19:56:58.482303+00:00", "trade", 5.52, 18.0]
["2026-09-25T19:56:58.531401+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:56:58.531801+00:00", "trade", 5.52, 30.0]
["2026-09-25T19:56:59.089106+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:00.093360+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:01.835234+00:00", "trade", 5.52, 68.0]
["2026-09-25T19:57:01.841792+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:01.845410+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:01.850401+00:00", "trade", 5.52, 5.0]
["2026-09-25T19:57:01.850405+00:00", "trade", 5.52, 108.0]
["2026-09-25T19:57:02.162152+00:00", "trade", 5.519, 100.0]
["2026-09-25T19:57:02.975094+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:03.564282+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:04.463842+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:05.163919+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:06.360772+00:00", "trade", 5.5104, 149.0]
["2026-09-25T19:57:06.367490+00:00", "trade", 5.515, 63.0]
["2026-09-25T19:57:06.367547+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:57:06.382931+00:00", "trade", 5.52, 144.0]
["2026-09-25T19:57:06.382940+00:00", "trade", 5.52, 7.0]
["2026-09-25T19:57:06.447348+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:07.647568+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:07.647592+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:08.648210+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:57:08.660476+00:00", "trade", 5.52, 45.0]
["2026-09-25T19:57:08.660486+00:00", "trade", 5.52, 43.0]
["2026-09-25T19:57:09.099446+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:10.903409+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:10.904102+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:13.297340+00:00", "trade", 5.52, 58.0]
["2026-09-25T19:57:13.297352+00:00", "trade", 5.52, 93.0]
["2026-09-25T19:57:14.156493+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:57:14.156539+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:14.157135+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:14.157158+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:14.159843+00:00", "trade", 5.5191, 182.0]
["2026-09-25T19:57:14.938209+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:14.938235+00:00", "trade", 5.515, 58.0]
["2026-09-25T19:57:14.938237+00:00", "trade", 5.515, 42.0]
["2026-09-25T19:57:14.939409+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:16.155215+00:00", "trade", 5.52, 19.0]
["2026-09-25T19:57:16.155225+00:00", "trade", 5.52, 23.0]
["2026-09-25T19:57:16.155226+00:00", "trade", 5.52, 72.0]
["2026-09-25T19:57:16.155227+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:16.155236+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:57:16.170192+00:00", "trade", 5.52, 101.0]
["2026-09-25T19:57:17.480810+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:57:17.820581+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:17.960885+00:00", "trade", 5.5172, 106.0]
["2026-09-25T19:57:18.421992+00:00", "trade", 5.52, 33.0]
["2026-09-25T19:57:18.434296+00:00", "trade", 5.52, 17.0]
["2026-09-25T19:57:18.434310+00:00", "trade", 5.52, 71.0]
["2026-09-25T19:57:19.042752+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:57:21.454877+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:21.454889+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:21.454915+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:21.983217+00:00", "trade", 5.52, 15.0]
["2026-09-25T19:57:21.983903+00:00", "trade", 5.515, 7.0]
["2026-09-25T19:57:21.997880+00:00", "trade", 5.52, 18.0]
["2026-09-25T19:57:21.998278+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:21.998308+00:00", "trade", 5.52, 7.0]
["2026-09-25T19:57:22.265407+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:22.265408+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:22.265434+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:22.265490+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:22.265899+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:22.265900+00:00", "trade", 5.52, 582.0]
["2026-09-25T19:57:22.265902+00:00", "trade", 5.52, 565.0]
["2026-09-25T19:57:22.265903+00:00", "trade", 5.52, 231.0]
["2026-09-25T19:57:22.265905+00:00", "trade", 5.52, 26.0]
["2026-09-25T19:57:22.265907+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:22.265908+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:22.265910+00:00", "trade", 5.52, 268.0]
["2026-09-25T19:57:22.265913+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:22.265913+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:22.265915+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:22.265930+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:22.265937+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:22.265952+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:22.265959+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:22.265965+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:22.265972+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:22.265978+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:22.265985+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:22.265991+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:22.265998+00:00", "trade", 5.52, 186.0]
["2026-09-25T19:57:22.266000+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:22.266000+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:57:22.266000+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.266011+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.266018+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.266024+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.266070+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.266125+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.266143+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.266277+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.266954+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.267030+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.267209+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.267431+00:00", "trade", 5.525, 32.0]
["2026-09-25T19:57:22.268024+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.268252+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.268354+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.269740+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:22.269762+00:00", "trade", 5.525, 80.0]
["2026-09-25T19:57:22.270246+00:00", "trade", 5.525, 200.0]
["2026-09-25T19:57:22.270267+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:22.270443+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:22.270926+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.270945+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.274744+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.277621+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.277647+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.293300+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.321000+00:00", "trade", 5.525, 45.0]
["2026-09-25T19:57:22.321001+00:00", "trade", 5.525, 55.0]
["2026-09-25T19:57:22.321235+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.321261+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.321403+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:22.321762+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.335016+00:00", "trade", 5.525, 200.0]
["2026-09-25T19:57:22.366167+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.366393+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.366400+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.373008+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.456438+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:22.573022+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.573533+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:22.937923+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.269748+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.269776+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.270351+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.270377+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.583583+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.583610+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.584225+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.769250+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.925250+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.925280+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.931448+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.931480+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:23.931509+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:24.069929+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:24.069936+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:24.069958+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:24.688589+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:25.276218+00:00", "trade", 5.525, 48.0]
["2026-09-25T19:57:25.278106+00:00", "trade", 5.525, 14.0]
["2026-09-25T19:57:25.278883+00:00", "trade", 5.525, 64.0]
["2026-09-25T19:57:25.286826+00:00", "trade", 5.53, 36.0]
["2026-09-25T19:57:25.842915+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:57:27.375768+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:27.375790+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:27.375796+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:27.395690+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:27.395723+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:27.811156+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:27.811245+00:00", "trade", 5.525, 5.0]
["2026-09-25T19:57:27.820504+00:00", "trade", 5.53, 88.0]
["2026-09-25T19:57:28.710710+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:28.711401+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:28.715226+00:00", "trade", 5.52, 324.0]
["2026-09-25T19:57:28.716100+00:00", "trade", 5.525, 200.0]
["2026-09-25T19:57:28.716318+00:00", "trade", 5.525, 28.0]
["2026-09-25T19:57:28.716340+00:00", "trade", 5.525, 158.0]
["2026-09-25T19:57:28.716578+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:28.716735+00:00", "trade", 5.525, 208.0]
["2026-09-25T19:57:28.716963+00:00", "trade", 5.525, 14.0]
["2026-09-25T19:57:28.847255+00:00", "trade", 5.5214, 130.0]
["2026-09-25T19:57:28.938263+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:28.938619+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:28.938620+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:28.938621+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:28.938622+00:00", "trade", 5.52, 117.0]
["2026-09-25T19:57:28.938640+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:28.938654+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:28.938936+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:28.945178+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:29.067179+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:29.067770+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:29.067770+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:29.067771+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:57:29.514054+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:29.514063+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:57:29.907848+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:29.911948+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.146188+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.385378+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.454737+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.595437+00:00", "trade", 5.525, 25.0]
["2026-09-25T19:57:31.595597+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:31.813395+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813396+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:31.813397+00:00", "trade", 5.52, 600.0]
["2026-09-25T19:57:31.813398+00:00", "trade", 5.52, 45.0]
["2026-09-25T19:57:31.813399+00:00", "trade", 5.52, 275.0]
["2026-09-25T19:57:31.813402+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813403+00:00", "trade", 5.52, 365.0]
["2026-09-25T19:57:31.813403+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:31.813406+00:00", "trade", 5.52, 500.0]
["2026-09-25T19:57:31.813406+00:00", "trade", 5.52, 356.0]
["2026-09-25T19:57:31.813411+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:57:31.813411+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:57:31.813413+00:00", "trade", 5.52, 11.0]
["2026-09-25T19:57:31.813416+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813423+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813429+00:00", "trade", 5.52, 289.0]
["2026-09-25T19:57:31.813430+00:00", "trade", 5.52, 203.0]
["2026-09-25T19:57:31.813430+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813432+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:31.813436+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813442+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813492+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813499+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813505+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813511+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813518+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813524+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813531+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813537+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813544+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813551+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813684+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813692+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813698+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813705+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813712+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813718+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813723+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:57:31.813725+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813728+00:00", "trade", 5.52, 103.0]
["2026-09-25T19:57:31.813729+00:00", "trade", 5.52, 30.0]
["2026-09-25T19:57:31.813730+00:00", "trade", 5.52, 22.0]
["2026-09-25T19:57:31.813730+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813732+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:57:31.813739+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813746+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:57:31.813754+00:00", "trade", 5.52, 597.0]
["2026-09-25T19:57:31.813754+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813761+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813767+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813773+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813780+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813786+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813793+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813796+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:57:31.813799+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813813+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813825+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813827+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813834+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813840+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813848+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813906+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813919+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813970+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.813976+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:57:31.814015+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:31.814015+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:31.814020+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:31.814020+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:31.814021+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.814022+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.814050+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.814195+00:00", "trade", 5.52, 26.0]
["2026-09-25T19:57:31.817875+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.818597+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.818604+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.819253+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.821703+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.824298+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.824448+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.825221+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.826746+00:00", "trade", 5.52, 44.0]
["2026-09-25T19:57:31.853504+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:31.913533+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.914101+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.914330+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.914337+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.918652+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:31.938572+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:32.024314+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:32.028389+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:32.030223+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:32.034688+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:33.570200+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:33.570615+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:33.570620+00:00", "trade", 5.515, 52.0]
["2026-09-25T19:57:33.570621+00:00", "trade", 5.515, 48.0]
["2026-09-25T19:57:33.743312+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:33.754840+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:33.755250+00:00", "trade", 5.52, 7.0]
["2026-09-25T19:57:33.761694+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:57:33.762795+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:57:33.763236+00:00", "trade", 5.515, 92.0]
["2026-09-25T19:57:33.911350+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:34.059715+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:34.070131+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:57:36.438220+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:36.448414+00:00", "trade", 5.52, 22.0]
["2026-09-25T19:57:36.448463+00:00", "trade", 5.52, 66.0]
["2026-09-25T19:57:38.939483+00:00", "trade", 5.515, 40.0]
["2026-09-25T19:57:38.949637+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:57:39.754886+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:39.783017+00:00", "trade", 5.515, 40.0]
["2026-09-25T19:57:39.969887+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:39.969906+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:40.235199+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:41.730760+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:41.742021+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:57:41.775032+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:41.894881+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:43.032003+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:43.032361+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:57:46.515609+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:48.506356+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:48.507028+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:57:48.511894+00:00", "trade", 5.515, 182.0]
["2026-09-25T19:57:48.516932+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:48.517386+00:00", "trade", 5.515, 39.0]
["2026-09-25T19:57:48.520762+00:00", "trade", 5.52, 7.0]
["2026-09-25T19:57:48.520782+00:00", "trade", 5.52, 93.0]
["2026-09-25T19:57:48.938475+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:57:49.708528+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:49.820996+00:00", "trade", 5.5181, 26.0]
["2026-09-25T19:57:50.712592+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:50.713438+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:51.415420+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:51.538251+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:51.897681+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:51.909804+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:51.911746+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:57:52.707398+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:57:54.280756+00:00", "trade", 5.515, 16.0]
["2026-09-25T19:57:54.280757+00:00", "trade", 5.515, 84.0]
["2026-09-25T19:57:54.291178+00:00", "trade", 5.52, 79.0]
["2026-09-25T19:57:54.291191+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:57:57.112769+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:57:57.126339+00:00", "trade", 5.52, 91.0]
["2026-09-25T19:57:57.126350+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:57:57.401593+00:00", "trade", 5.515, 58.0]
["2026-09-25T19:57:58.451370+00:00", "trade", 5.515, 36.0]
["2026-09-25T19:57:59.981371+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:57:59.981729+00:00", "trade", 5.515, 16.0]
["2026-09-25T19:57:59.981730+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:57:59.981732+00:00", "trade", 5.515, 83.0]
["2026-09-25T19:57:59.981911+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:58:01.104658+00:00", "trade", 5.515, 316.0]
["2026-09-25T19:58:01.104659+00:00", "trade", 5.515, 84.0]
["2026-09-25T19:58:01.104660+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:01.104660+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:01.104662+00:00", "trade", 5.515, 4.0]
["2026-09-25T19:58:01.104666+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:58:01.104666+00:00", "trade", 5.51, 300.0]
["2026-09-25T19:58:01.104667+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:01.104669+00:00", "trade", 5.51, 60.0]
["2026-09-25T19:58:01.104669+00:00", "trade", 5.51, 1111.0]
["2026-09-25T19:58:01.104673+00:00", "trade", 5.51, 300.0]
["2026-09-25T19:58:01.104674+00:00", "trade", 5.51, 120.0]
["2026-09-25T19:58:01.104674+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:01.104676+00:00", "trade", 5.51, 64.0]
["2026-09-25T19:58:01.104681+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:01.104687+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:01.104694+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:01.104784+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:58:01.105095+00:00", "trade", 5.51, 58.0]
["2026-09-25T19:58:01.105551+00:00", "trade", 5.51, 9.0]
["2026-09-25T19:58:01.105612+00:00", "trade", 5.51, 91.0]
["2026-09-25T19:58:01.112784+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:58:01.114270+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:58:01.139243+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:01.183365+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:58:01.250309+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:01.264474+00:00", "trade", 5.5199, 29.0]
["2026-09-25T19:58:01.840287+00:00", "trade", 5.515, 55.0]
["2026-09-25T19:58:02.039878+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:02.050179+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:02.102004+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:02.150281+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:02.156806+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:02.157527+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:06.334911+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:06.334936+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:58:06.334938+00:00", "trade", 5.515, 99.0]
["2026-09-25T19:58:06.334949+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:06.334976+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:06.344332+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:06.344383+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:06.345025+00:00", "trade", 5.52, 18.0]
["2026-09-25T19:58:06.346279+00:00", "trade", 5.515, 33.0]
["2026-09-25T19:58:08.825384+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:58:08.825385+00:00", "trade", 5.515, 99.0]
["2026-09-25T19:58:08.826414+00:00", "trade", 5.515, 63.0]
["2026-09-25T19:58:08.826446+00:00", "trade", 5.515, 14.0]
["2026-09-25T19:58:08.832328+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:08.833087+00:00", "trade", 5.515, 14.0]
["2026-09-25T19:58:08.841008+00:00", "trade", 5.515, 86.0]
["2026-09-25T19:58:09.354786+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:09.354813+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:10.521708+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:11.075187+00:00", "trade", 5.515, 49.0]
["2026-09-25T19:58:11.075822+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:11.087091+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:58:11.087520+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:12.047739+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:58:12.116960+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:58:12.176478+00:00", "trade", 5.515, 202.0]
["2026-09-25T19:58:13.079916+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:13.086824+00:00", "trade", 5.5199, 100.0]
["2026-09-25T19:58:13.098754+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:58:13.099172+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:13.938926+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:14.081538+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:15.151575+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:58:15.152217+00:00", "trade", 5.515, 8.0]
["2026-09-25T19:58:15.163856+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:15.164584+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:58:15.534950+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:15.534979+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:16.363137+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:58:16.828119+00:00", "trade", 5.515, 58.0]
["2026-09-25T19:58:16.837724+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:16.838404+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:16.838716+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:16.839013+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:16.839310+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:16.839607+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:16.839904+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:16.840206+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:16.840508+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:58:16.862984+00:00", "trade", 5.515, 49.0]
["2026-09-25T19:58:17.003525+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:58:17.003556+00:00", "trade", 5.515, 37.0]
["2026-09-25T19:58:17.014096+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:58:17.602066+00:00", "trade", 5.515, 12.0]
["2026-09-25T19:58:17.914909+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:18.874765+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:19.047784+00:00", "trade", 5.5185, 12.0]
["2026-09-25T19:58:19.048489+00:00", "trade", 5.515, 47.0]
["2026-09-25T19:58:19.059506+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:19.504540+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:58:19.744075+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:21.294591+00:00", "trade", 5.5176, 60.0]
["2026-09-25T19:58:21.305257+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:21.307132+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:58:21.864410+00:00", "trade", 5.515, 63.0]
["2026-09-25T19:58:21.864873+00:00", "trade", 5.515, 9.0]
["2026-09-25T19:58:22.003548+00:00", "trade", 5.5185, 11.0]
["2026-09-25T19:58:22.337384+00:00", "trade", 5.5185, 10.0]
["2026-09-25T19:58:22.869180+00:00", "trade", 5.515, 49.0]
["2026-09-25T19:58:23.601078+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:58:23.612105+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:23.612520+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:58:24.045754+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:58:24.560219+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:25.722083+00:00", "trade", 5.515, 17.0]
["2026-09-25T19:58:25.722085+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:58:25.722086+00:00", "trade", 5.515, 82.0]
["2026-09-25T19:58:25.722498+00:00", "trade", 5.52, 82.0]
["2026-09-25T19:58:25.724410+00:00", "trade", 5.5185, 12.0]
["2026-09-25T19:58:25.733705+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:28.079540+00:00", "trade", 5.52, 67.0]
["2026-09-25T19:58:28.091115+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:58:28.091528+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:28.098216+00:00", "trade", 5.515, 169.0]
["2026-09-25T19:58:28.793663+00:00", "trade", 5.52, 49.0]
["2026-09-25T19:58:30.042951+00:00", "trade", 5.5185, 13.0]
["2026-09-25T19:58:30.056485+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:58:30.057127+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:31.313599+00:00", "trade", 5.515, 18.0]
["2026-09-25T19:58:31.313601+00:00", "trade", 5.515, 82.0]
["2026-09-25T19:58:31.320975+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:58:31.549312+00:00", "trade", 5.5185, 10.0]
["2026-09-25T19:58:31.948854+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.416905+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:58:32.429431+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430098+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430105+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430109+00:00", "trade", 5.52, 116.0]
["2026-09-25T19:58:32.430111+00:00", "trade", 5.52, 800.0]
["2026-09-25T19:58:32.430112+00:00", "trade", 5.52, 176.0]
["2026-09-25T19:58:32.430112+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430113+00:00", "trade", 5.52, 1035.0]
["2026-09-25T19:58:32.430116+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:58:32.430118+00:00", "trade", 5.52, 73.0]
["2026-09-25T19:58:32.430118+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430121+00:00", "trade", 5.52, 333.0]
["2026-09-25T19:58:32.430123+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:58:32.430123+00:00", "trade", 5.52, 5.0]
["2026-09-25T19:58:32.430125+00:00", "trade", 5.52, 150.0]
["2026-09-25T19:58:32.430126+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430128+00:00", "trade", 5.52, 55.0]
["2026-09-25T19:58:32.430131+00:00", "trade", 5.52, 15.0]
["2026-09-25T19:58:32.430131+00:00", "trade", 5.52, 77.0]
["2026-09-25T19:58:32.430132+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430132+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430133+00:00", "trade", 5.52, 15.0]
["2026-09-25T19:58:32.430133+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:58:32.430135+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:58:32.430138+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430138+00:00", "trade", 5.52, 493.0]
["2026-09-25T19:58:32.430139+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430139+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430139+00:00", "trade", 5.52, 1490.0]
["2026-09-25T19:58:32.430140+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:58:32.430140+00:00", "trade", 5.52, 5.0]
["2026-09-25T19:58:32.430141+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430142+00:00", "trade", 5.52, 17.0]
["2026-09-25T19:58:32.430148+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430184+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:58:32.430191+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430211+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430218+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430232+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430238+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430245+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430248+00:00", "trade", 5.52, 3.0]
["2026-09-25T19:58:32.430251+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430259+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430266+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430272+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430279+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430285+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430292+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430400+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430407+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430409+00:00", "trade", 5.52, 16.0]
["2026-09-25T19:58:32.430422+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:58:32.430480+00:00", "trade", 5.52, 546.0]
["2026-09-25T19:58:32.430481+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:58:32.430482+00:00", "trade", 5.52, 179.0]
["2026-09-25T19:58:32.430484+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:58:32.430494+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430497+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:58:32.430514+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:58:32.430529+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430532+00:00", "trade", 5.52, 20.0]
["2026-09-25T19:58:32.430532+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430532+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430579+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:58:32.430585+00:00", "trade", 5.52, 169.0]
["2026-09-25T19:58:32.430586+00:00", "trade", 5.52, 16.0]
["2026-09-25T19:58:32.430592+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:58:32.430608+00:00", "trade", 5.52, 59.0]
["2026-09-25T19:58:32.430608+00:00", "quote", 5.52, 5.52]
["2026-09-25T19:58:32.430609+00:00", "trade", 5.52, 41.0]
["2026-09-25T19:58:32.430611+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430633+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:58:32.430639+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430645+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430656+00:00", "trade", 5.52, 44.0]
["2026-09-25T19:58:32.430657+00:00", "trade", 5.52, 15.0]
["2026-09-25T19:58:32.430657+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430657+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430666+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.430742+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430746+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:58:32.430750+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430757+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430764+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430770+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430777+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430827+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430841+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430893+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.430981+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.431134+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:58:32.431191+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.431248+00:00", "trade", 5.52, 72.0]
["2026-09-25T19:58:32.431271+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:58:32.431277+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:58:32.431284+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.431968+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.431979+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:32.432132+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.432412+00:00", "trade", 5.52, 50.0]
["2026-09-25T19:58:32.432820+00:00", "trade", 5.52, 24.0]
["2026-09-25T19:58:32.433154+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.433598+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.434248+00:00", "trade", 5.522, 20.0]
["2026-09-25T19:58:32.434466+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.434730+00:00", "trade", 5.525, 23.0]
["2026-09-25T19:58:32.434799+00:00", "trade", 5.525, 76.0]
["2026-09-25T19:58:32.434801+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:32.434802+00:00", "trade", 5.525, 16.0]
["2026-09-25T19:58:32.435263+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.435270+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.437044+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:32.437547+00:00", "trade", 5.525, 214.0]
["2026-09-25T19:58:32.438149+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.440128+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.448557+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.448564+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.448582+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.451235+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.463637+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.477093+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.530143+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.530168+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.538802+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.538808+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.539029+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.539480+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.543289+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.709619+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:32.889273+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.889300+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.893395+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:32.893424+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:33.008486+00:00", "trade", 5.525, 2.0]
["2026-09-25T19:58:33.008989+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:33.009448+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:33.022993+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:33.322815+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.058099+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.058126+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.058786+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.058840+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.058970+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.305899+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.468822+00:00", "trade", 5.525, 37.0]
["2026-09-25T19:58:34.469624+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:34.470811+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:58:34.477406+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.477517+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:34.479073+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:35.047458+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:35.322021+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:36.110682+00:00", "trade", 5.5299, 12.0]
["2026-09-25T19:58:36.111030+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:36.111030+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:36.111050+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:36.479926+00:00", "trade", 5.525, 9.0]
["2026-09-25T19:58:36.480719+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:37.437284+00:00", "trade", 5.525, 200.0]
["2026-09-25T19:58:37.437534+00:00", "trade", 5.525, 158.0]
["2026-09-25T19:58:37.437825+00:00", "trade", 5.525, 121.0]
["2026-09-25T19:58:37.437889+00:00", "trade", 5.525, 79.0]
["2026-09-25T19:58:37.438079+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:37.438087+00:00", "trade", 5.525, 42.0]
["2026-09-25T19:58:37.438264+00:00", "trade", 5.525, 129.0]
["2026-09-25T19:58:37.457658+00:00", "trade", 5.52, 21.0]
["2026-09-25T19:58:37.926991+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:37.927751+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:58:37.927779+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:37.935597+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:38.014573+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:58:38.333663+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:58:38.334682+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:39.275370+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:39.280092+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:39.285286+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.728760+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.728761+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:41.729029+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729030+00:00", "trade", 5.52, 243.0]
["2026-09-25T19:58:41.729031+00:00", "trade", 5.52, 33.0]
["2026-09-25T19:58:41.729032+00:00", "trade", 5.52, 159.0]
["2026-09-25T19:58:41.729033+00:00", "trade", 5.52, 1532.0]
["2026-09-25T19:58:41.729036+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:58:41.729036+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729037+00:00", "trade", 5.52, 81.0]
["2026-09-25T19:58:41.729043+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729050+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729066+00:00", "trade", 5.52, 191.0]
["2026-09-25T19:58:41.729072+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729078+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729084+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729091+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729097+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729104+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729111+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729117+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729130+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729137+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729316+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729360+00:00", "trade", 5.52, 15.0]
["2026-09-25T19:58:41.729362+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729364+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729421+00:00", "trade", 5.525, 52.0]
["2026-09-25T19:58:41.729425+00:00", "trade", 5.52, 30.0]
["2026-09-25T19:58:41.729431+00:00", "trade", 5.52, 378.0]
["2026-09-25T19:58:41.729431+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729458+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729466+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729478+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729484+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729491+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729586+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:41.729610+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729641+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.729648+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.730053+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.734132+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.734139+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.734154+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:41.829566+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:42.009794+00:00", "trade", 5.52, 276.0]
["2026-09-25T19:58:42.009794+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:42.009850+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:42.032768+00:00", "trade", 5.52, 49.0]
["2026-09-25T19:58:42.471867+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:42.472135+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:43.126386+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:43.191346+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:43.527122+00:00", "trade", 5.525, 5000.0]
["2026-09-25T19:58:43.532624+00:00", "trade", 5.5207, 20.0]
["2026-09-25T19:58:43.533408+00:00", "trade", 5.525, 88.0]
["2026-09-25T19:58:43.535510+00:00", "trade", 5.5285, 12.0]
["2026-09-25T19:58:43.547367+00:00", "trade", 5.52, 4.0]
["2026-09-25T19:58:43.744544+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:46.300746+00:00", "trade", 5.52, 49.0]
["2026-09-25T19:58:46.301103+00:00", "trade", 5.525, 38.0]
["2026-09-25T19:58:46.301263+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:46.305486+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:46.942561+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:46.942638+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:46.942714+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:46.942793+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:47.153336+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:47.153337+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:47.153363+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:47.153624+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:47.153737+00:00", "trade", 5.52, 54.0]
["2026-09-25T19:58:47.154186+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:58:47.161546+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:47.161632+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:58:47.163037+00:00", "trade", 5.525, 67.0]
["2026-09-25T19:58:47.163067+00:00", "trade", 5.5285, 13.0]
["2026-09-25T19:58:47.364993+00:00", "trade", 5.5201, 100.0]
["2026-09-25T19:58:48.283340+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:48.677527+00:00", "trade", 5.52, 158.0]
["2026-09-25T19:58:48.677527+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:48.677540+00:00", "trade", 5.52, 142.0]
["2026-09-25T19:58:48.679214+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:48.679342+00:00", "trade", 5.525, 47.0]
["2026-09-25T19:58:48.679419+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:48.679763+00:00", "trade", 5.525, 185.0]
["2026-09-25T19:58:48.684512+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:49.479780+00:00", "trade", 5.525, 28.0]
["2026-09-25T19:58:49.622831+00:00", "trade", 5.52, 90.0]
["2026-09-25T19:58:49.657087+00:00", "trade", 5.5179, 32.0]
["2026-09-25T19:58:49.995846+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:53.264449+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:53.265122+00:00", "trade", 5.525, 40.0]
["2026-09-25T19:58:53.265144+00:00", "trade", 5.53, 2.0]
["2026-09-25T19:58:53.265302+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:53.266725+00:00", "trade", 5.5285, 24.0]
["2026-09-25T19:58:54.591963+00:00", "trade", 5.5285, 17.0]
["2026-09-25T19:58:55.047748+00:00", "trade", 5.525, 73.0]
["2026-09-25T19:58:55.048262+00:00", "trade", 5.525, 88.0]
["2026-09-25T19:58:55.516790+00:00", "trade", 5.525, 127.0]
["2026-09-25T19:58:55.869783+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:57.793428+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:57.793443+00:00", "trade", 5.525, 28.0]
["2026-09-25T19:58:57.793446+00:00", "trade", 5.525, 10.0]
["2026-09-25T19:58:57.793450+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:57.793451+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:58:57.793591+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:58:57.793916+00:00", "trade", 5.525, 8.0]
["2026-09-25T19:58:57.814850+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:57.822322+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:57.920524+00:00", "trade", 5.518, 325.0]
["2026-09-25T19:58:58.832719+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:58.833113+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:58.839869+00:00", "trade", 5.5299, 58.0]
["2026-09-25T19:58:59.006454+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:58:59.461906+00:00", "trade", 5.5272, 14.0]
["2026-09-25T19:58:59.828123+00:00", "trade", 5.525, 6.0]
["2026-09-25T19:58:59.828873+00:00", "trade", 5.525, 95.0]
["2026-09-25T19:59:00.002148+00:00", "trade", 5.525, 1.0]
["2026-09-25T19:59:00.016891+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:00.035122+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:00.044672+00:00", "trade", 5.5272, 35.0]
["2026-09-25T19:59:00.595483+00:00", "trade", 5.5272, 12.0]
["2026-09-25T19:59:00.902331+00:00", "trade", 5.52, 16.0]
["2026-09-25T19:59:00.902331+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:00.902332+00:00", "trade", 5.52, 35.0]
["2026-09-25T19:59:00.902334+00:00", "trade", 5.52, 49.0]
["2026-09-25T19:59:00.903149+00:00", "trade", 5.525, 88.0]
["2026-09-25T19:59:00.903309+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:00.936497+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026373+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026374+00:00", "trade", 5.52, 122.0]
["2026-09-25T19:59:01.026375+00:00", "trade", 5.52, 400.0]
["2026-09-25T19:59:01.026376+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:59:01.026377+00:00", "trade", 5.52, 279.0]
["2026-09-25T19:59:01.026381+00:00", "trade", 5.52, 190.0]
["2026-09-25T19:59:01.026382+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026397+00:00", "trade", 5.52, 131.0]
["2026-09-25T19:59:01.026397+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026403+00:00", "trade", 5.52, 179.0]
["2026-09-25T19:59:01.026405+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:01.026405+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026406+00:00", "trade", 5.52, 539.0]
["2026-09-25T19:59:01.026407+00:00", "trade", 5.52, 57.0]
["2026-09-25T19:59:01.026412+00:00", "trade", 5.52, 23.0]
["2026-09-25T19:59:01.026412+00:00", "trade", 5.52, 363.0]
["2026-09-25T19:59:01.026426+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026434+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026448+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026479+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026486+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026493+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026500+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026506+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026512+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026520+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026533+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026541+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026714+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026722+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026727+00:00", "trade", 5.52, 69.0]
["2026-09-25T19:59:01.026729+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026743+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026748+00:00", "trade", 5.52, 24.0]
["2026-09-25T19:59:01.026751+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026754+00:00", "trade", 5.52, 116.0]
["2026-09-25T19:59:01.026757+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026773+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026780+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026786+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026813+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:59:01.026813+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:59:01.026840+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026877+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026888+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026974+00:00", "trade", 5.525, 100.0]
["2026-09-25T19:59:01.026980+00:00", "trade", 5.52, 24.0]
["2026-09-25T19:59:01.026982+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:59:01.026983+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.026984+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.027006+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:01.027016+00:00", "trade", 5.52, 31.0]
["2026-09-25T19:59:01.027017+00:00", "trade", 5.52, 46.0]
["2026-09-25T19:59:01.027025+00:00", "trade", 5.52, 158.0]
["2026-09-25T19:59:01.027101+00:00", "quote", 5.52, 5.53]
["2026-09-25T19:59:01.027158+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:01.027172+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:59:01.027272+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:59:01.027276+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.027282+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.027289+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.027303+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.027368+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.027418+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.027615+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.027672+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.028012+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.028059+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.028665+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:01.028693+00:00", "trade", 5.515, 8.0]
["2026-09-25T19:59:01.029767+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:01.029989+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:01.030050+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:59:01.030391+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:59:01.031037+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.031118+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.031356+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.033271+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:59:01.033833+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:59:01.035090+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.039128+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.049451+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:59:01.049532+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:01.066451+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:59:01.099196+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.099240+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.121416+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.121682+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.121689+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.121697+00:00", "trade", 5.52, 7.0]
["2026-09-25T19:59:01.121715+00:00", "trade", 5.52, 42.0]
["2026-09-25T19:59:01.121754+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.121756+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.121761+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.121776+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.121791+00:00", "trade", 5.52, 49.0]
["2026-09-25T19:59:01.122065+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.122821+00:00", "trade", 5.52, 6.0]
["2026-09-25T19:59:01.124680+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.125836+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.126890+00:00", "trade", 5.515, 6.0]
["2026-09-25T19:59:01.127058+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.127152+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.176810+00:00", "trade", 5.52, 46.0]
["2026-09-25T19:59:01.176838+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.176844+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.176851+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.176859+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.176865+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.176872+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177166+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177193+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177320+00:00", "trade", 5.52, 120.0]
["2026-09-25T19:59:01.177320+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177327+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177333+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177341+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177350+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177403+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177408+00:00", "trade", 5.52, 72.0]
["2026-09-25T19:59:01.177411+00:00", "trade", 5.52, 224.0]
["2026-09-25T19:59:01.177411+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:01.177411+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:59:01.177414+00:00", "trade", 5.52, 19.0]
["2026-09-25T19:59:01.177430+00:00", "trade", 5.52, 71.0]
["2026-09-25T19:59:01.177434+00:00", "trade", 5.52, 78.0]
["2026-09-25T19:59:01.177694+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177779+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.177831+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.178273+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.178422+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:59:01.178617+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:59:01.178617+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.178634+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:59:01.178639+00:00", "trade", 5.515, 42.0]
["2026-09-25T19:59:01.178642+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:01.178678+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.178693+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:01.178707+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:59:01.178707+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.178757+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:01.178770+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:59:01.178817+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:01.178830+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:59:01.178884+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:01.178892+00:00", "trade", 5.515, 158.0]
["2026-09-25T19:59:01.178942+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:01.178957+00:00", "trade", 5.515, 129.0]
["2026-09-25T19:59:01.179004+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.179037+00:00", "trade", 5.52, 50.0]
["2026-09-25T19:59:01.179382+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.181771+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.181834+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.181840+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.182304+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.183876+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.190709+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.191577+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:01.192054+00:00", "trade", 5.515, 316.0]
["2026-09-25T19:59:01.192122+00:00", "trade", 5.515, 12.0]
["2026-09-25T19:59:01.192676+00:00", "trade", 5.515, 257.0]
["2026-09-25T19:59:01.194231+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.197159+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.197185+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.204460+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.211750+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.216415+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.216441+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.217101+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.328534+00:00", "trade", 5.515, 93.0]
["2026-09-25T19:59:01.522849+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.523224+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.523250+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.523562+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.523975+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.660782+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.661337+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.661521+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.661549+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.663457+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.874606+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.940286+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.940315+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.940973+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:01.952356+00:00", "trade", 5.515, 316.0]
["2026-09-25T19:59:01.953225+00:00", "trade", 5.515, 84.0]
["2026-09-25T19:59:01.963838+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:02.015042+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:02.015058+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:02.015065+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:02.015073+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:02.015110+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:02.015458+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:02.015465+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:02.144438+00:00", "trade", 5.5185, 13.0]
["2026-09-25T19:59:02.274488+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:03.082674+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:03.083559+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:03.083998+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:03.134958+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:03.151930+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:03.152772+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:03.163797+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:03.164754+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:03.937836+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:06.168423+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:06.168450+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:06.335602+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:06.345713+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:06.345736+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:06.347900+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:59:06.348010+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:06.348415+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:06.385070+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:06.486000+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:06.551055+00:00", "trade", 5.52, 24.0]
["2026-09-25T19:59:07.467239+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:07.467240+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:07.467629+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:59:08.535435+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:59:08.550058+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:08.550063+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:08.554690+00:00", "trade", 5.515, 122.0]
["2026-09-25T19:59:08.612765+00:00", "trade", 5.52, 24.0]
["2026-09-25T19:59:09.601929+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:09.615068+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:10.050745+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:10.050837+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:11.290980+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:11.555886+00:00", "trade", 5.515, 16.0]
["2026-09-25T19:59:11.555887+00:00", "trade", 5.515, 84.0]
["2026-09-25T19:59:11.556278+00:00", "trade", 5.52, 9.0]
["2026-09-25T19:59:11.556279+00:00", "trade", 5.515, 37.0]
["2026-09-25T19:59:11.566245+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:11.566269+00:00", "trade", 5.52, 77.0]
["2026-09-25T19:59:11.605057+00:00", "trade", 5.52, 24.0]
["2026-09-25T19:59:11.986498+00:00", "trade", 5.515, 16.0]
["2026-09-25T19:59:11.986500+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:11.986501+00:00", "trade", 5.515, 59.0]
["2026-09-25T19:59:12.071523+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:12.512157+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:59:12.522257+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:59:12.531410+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:12.956696+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:12.957682+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:13.408777+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:13.463284+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:59:13.473530+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:59:14.293885+00:00", "trade", 5.515, 216.0]
["2026-09-25T19:59:14.293887+00:00", "trade", 5.515, 177.0]
["2026-09-25T19:59:14.463666+00:00", "trade", 5.515, 24.0]
["2026-09-25T19:59:14.474069+00:00", "trade", 5.52, 70.0]
["2026-09-25T19:59:14.474429+00:00", "trade", 5.52, 18.0]
["2026-09-25T19:59:14.528138+00:00", "trade", 5.52, 63.0]
["2026-09-25T19:59:15.121269+00:00", "trade", 5.5172, 12.0]
["2026-09-25T19:59:16.511326+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:16.523151+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:16.524102+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:59:16.670467+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:59:17.123419+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:17.131491+00:00", "trade", 5.5199, 25.0]
["2026-09-25T19:59:17.765939+00:00", "trade", 5.515, 24.0]
["2026-09-25T19:59:17.766288+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:59:17.776712+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:17.777144+00:00", "trade", 5.52, 26.0]
["2026-09-25T19:59:18.409036+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:19.337426+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:19.454724+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:20.214754+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:20.214778+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:20.215441+00:00", "trade", 5.515, 8.0]
["2026-09-25T19:59:20.222451+00:00", "trade", 5.5199, 12.0]
["2026-09-25T19:59:20.225483+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:20.225501+00:00", "trade", 5.515, 26.0]
["2026-09-25T19:59:20.225905+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:20.697917+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:20.710471+00:00", "trade", 5.515, 17.0]
["2026-09-25T19:59:20.755684+00:00", "trade", 5.515, 24.0]
["2026-09-25T19:59:21.155727+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:22.918720+00:00", "trade", 5.515, 233.0]
["2026-09-25T19:59:22.918745+00:00", "trade", 5.515, 67.0]
["2026-09-25T19:59:22.919992+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:22.920370+00:00", "trade", 5.515, 39.0]
["2026-09-25T19:59:22.921060+00:00", "trade", 5.515, 17.0]
["2026-09-25T19:59:22.931139+00:00", "trade", 5.52, 86.0]
["2026-09-25T19:59:22.931149+00:00", "trade", 5.52, 83.0]
["2026-09-25T19:59:22.931189+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:59:23.051423+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:23.153805+00:00", "trade", 5.515, 3.0]
["2026-09-25T19:59:23.153806+00:00", "trade", 5.515, 97.0]
["2026-09-25T19:59:24.273330+00:00", "trade", 5.5172, 16.0]
["2026-09-25T19:59:24.285553+00:00", "trade", 5.52, 26.0]
["2026-09-25T19:59:24.285562+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:24.387600+00:00", "trade", 5.515, 13.0]
["2026-09-25T19:59:25.002176+00:00", "trade", 5.515, 24.0]
["2026-09-25T19:59:25.012019+00:00", "trade", 5.52, 40.0]
["2026-09-25T19:59:25.012021+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:25.012339+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:26.262689+00:00", "trade", 5.515, 89.0]
["2026-09-25T19:59:26.263425+00:00", "trade", 5.515, 3.0]
["2026-09-25T19:59:26.263441+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:27.952264+00:00", "trade", 5.515, 3.0]
["2026-09-25T19:59:27.952265+00:00", "trade", 5.515, 97.0]
["2026-09-25T19:59:27.962235+00:00", "trade", 5.52, 50.0]
["2026-09-25T19:59:27.962247+00:00", "trade", 5.52, 44.0]
["2026-09-25T19:59:27.962361+00:00", "trade", 5.52, 23.0]
["2026-09-25T19:59:27.962399+00:00", "trade", 5.52, 33.0]
["2026-09-25T19:59:28.335996+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:30.019448+00:00", "trade", 5.515, 3.0]
["2026-09-25T19:59:30.019450+00:00", "trade", 5.515, 97.0]
["2026-09-25T19:59:30.033835+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:59:30.034517+00:00", "trade", 5.52, 156.0]
["2026-09-25T19:59:30.055253+00:00", "trade", 5.5185, 49.0]
["2026-09-25T19:59:30.065048+00:00", "trade", 5.52, 44.0]
["2026-09-25T19:59:30.466674+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:30.556588+00:00", "trade", 5.515, 4.0]
["2026-09-25T19:59:30.625895+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:30.690266+00:00", "trade", 5.51, 60.0]
["2026-09-25T19:59:30.690269+00:00", "trade", 5.51, 40.0]
["2026-09-25T19:59:30.690535+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:59:31.030085+00:00", "trade", 5.515, 7.0]
["2026-09-25T19:59:31.031825+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:31.041013+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:59:31.110605+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:59:31.127352+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:32.201876+00:00", "trade", 5.515, 61.0]
["2026-09-25T19:59:32.201878+00:00", "trade", 5.515, 39.0]
["2026-09-25T19:59:32.210274+00:00", "trade", 5.515, 13.0]
["2026-09-25T19:59:32.210705+00:00", "trade", 5.515, 87.0]
["2026-09-25T19:59:32.210707+00:00", "trade", 5.515, 13.0]
["2026-09-25T19:59:32.211912+00:00", "trade", 5.5185, 13.0]
["2026-09-25T19:59:34.175116+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:34.185030+00:00", "trade", 5.515, 76.0]
["2026-09-25T19:59:34.185457+00:00", "trade", 5.515, 24.0]
["2026-09-25T19:59:34.185458+00:00", "trade", 5.515, 76.0]
["2026-09-25T19:59:34.610573+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:34.715490+00:00", "trade", 5.515, 3.0]
["2026-09-25T19:59:35.372079+00:00", "trade", 5.515, 13.0]
["2026-09-25T19:59:35.372496+00:00", "trade", 5.515, 87.0]
["2026-09-25T19:59:35.372929+00:00", "trade", 5.52, 13.0]
["2026-09-25T19:59:35.495482+00:00", "trade", 5.515, 22.0]
["2026-09-25T19:59:35.496146+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:35.496229+00:00", "trade", 5.51, 84.0]
["2026-09-25T19:59:35.496235+00:00", "trade", 5.51, 85.0]
["2026-09-25T19:59:35.496235+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:36.104739+00:00", "trade", 5.515, 50.0]
["2026-09-25T19:59:36.145907+00:00", "trade", 5.515, 66.0]
["2026-09-25T19:59:36.796434+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:59:36.806643+00:00", "trade", 5.515, 26.0]
["2026-09-25T19:59:36.807057+00:00", "trade", 5.515, 74.0]
["2026-09-25T19:59:36.808097+00:00", "trade", 5.52, 26.0]
["2026-09-25T19:59:36.826699+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:37.460296+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:38.434365+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:38.444612+00:00", "trade", 5.515, 51.0]
["2026-09-25T19:59:38.445042+00:00", "trade", 5.515, 49.0]
["2026-09-25T19:59:38.445043+00:00", "trade", 5.515, 51.0]
["2026-09-25T19:59:40.019495+00:00", "trade", 5.515, 49.0]
["2026-09-25T19:59:40.019499+00:00", "trade", 5.515, 51.0]
["2026-09-25T19:59:40.019552+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:40.020161+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:40.028477+00:00", "trade", 5.515, 51.0]
["2026-09-25T19:59:40.029173+00:00", "trade", 5.515, 48.0]
["2026-09-25T19:59:40.030951+00:00", "trade", 5.52, 52.0]
["2026-09-25T19:59:40.073438+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:40.403824+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:40.506404+00:00", "trade", 5.515, 97.0]
["2026-09-25T19:59:40.506408+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:40.506594+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:40.538455+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:59:40.958928+00:00", "trade", 5.515, 3.0]
["2026-09-25T19:59:40.959723+00:00", "trade", 5.515, 88.0]
["2026-09-25T19:59:41.186920+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:41.381929+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:41.888505+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:41.888854+00:00", "trade", 5.515, 4.0]
["2026-09-25T19:59:41.888981+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:41.951826+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:42.918124+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:42.918814+00:00", "trade", 5.515, 32.0]
["2026-09-25T19:59:42.918910+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:42.918934+00:00", "trade", 5.515, 26.0]
["2026-09-25T19:59:42.929074+00:00", "trade", 5.52, 74.0]
["2026-09-25T19:59:43.035459+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:43.039568+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:59:43.059476+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:43.719455+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:43.719953+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:44.797612+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:59:44.806942+00:00", "trade", 5.515, 64.0]
["2026-09-25T19:59:44.807366+00:00", "trade", 5.515, 35.0]
["2026-09-25T19:59:44.807828+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:44.807830+00:00", "trade", 5.515, 65.0]
["2026-09-25T19:59:45.170701+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:45.173372+00:00", "trade", 5.5185, 69.0]
["2026-09-25T19:59:45.663697+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:59:45.664111+00:00", "trade", 5.515, 12.0]
["2026-09-25T19:59:45.674455+00:00", "trade", 5.515, 12.0]
["2026-09-25T19:59:45.675116+00:00", "trade", 5.515, 88.0]
["2026-09-25T19:59:45.676322+00:00", "trade", 5.52, 12.0]
["2026-09-25T19:59:45.734189+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:59:45.929309+00:00", "trade", 5.515, 38.0]
["2026-09-25T19:59:45.977260+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:45.981407+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:46.133965+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:46.134701+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:46.135307+00:00", "trade", 5.515, 16.0]
["2026-09-25T19:59:46.135311+00:00", "trade", 5.515, 41.0]
["2026-09-25T19:59:46.135679+00:00", "trade", 5.515, 50.0]
["2026-09-25T19:59:46.136970+00:00", "trade", 5.515, 34.0]
["2026-09-25T19:59:46.331734+00:00", "trade", 5.52, 32.0]
["2026-09-25T19:59:46.342451+00:00", "trade", 5.52, 95.0]
["2026-09-25T19:59:46.662746+00:00", "trade", 5.5185, 12.0]
["2026-09-25T19:59:46.664089+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:46.664284+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:47.019773+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:47.035662+00:00", "trade", 5.52, 78.0]
["2026-09-25T19:59:47.036719+00:00", "trade", 5.52, 16.0]
["2026-09-25T19:59:47.131369+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:47.131602+00:00", "trade", 5.515, 3.0]
["2026-09-25T19:59:47.289474+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:47.424864+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:47.424865+00:00", "trade", 5.515, 99.0]
["2026-09-25T19:59:47.515273+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:47.515302+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:47.515386+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:47.521411+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:47.521508+00:00", "trade", 5.515, 162.0]
["2026-09-25T19:59:48.014844+00:00", "trade", 5.515, 16.0]
["2026-09-25T19:59:48.028766+00:00", "trade", 5.515, 52.0]
["2026-09-25T19:59:48.030404+00:00", "trade", 5.515, 32.0]
["2026-09-25T19:59:48.031992+00:00", "trade", 5.52, 68.0]
["2026-09-25T19:59:48.156217+00:00", "trade", 5.51, 20.0]
["2026-09-25T19:59:48.225608+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:59:48.235829+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:48.355265+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:48.362718+00:00", "trade", 5.52, 44.0]
["2026-09-25T19:59:48.362719+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:48.370275+00:00", "trade", 5.52, 500.0]
["2026-09-25T19:59:48.482624+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:48.504027+00:00", "trade", 5.52, 4.0]
["2026-09-25T19:59:48.794072+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:48.794947+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:49.156015+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:49.157106+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:49.157115+00:00", "trade", 5.515, 30.0]
["2026-09-25T19:59:49.157490+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:49.167184+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:49.168103+00:00", "trade", 5.52, 50.0]
["2026-09-25T19:59:49.175315+00:00", "trade", 5.51, 56.0]
["2026-09-25T19:59:49.292647+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:49.570622+00:00", "trade", 5.52, 86.0]
["2026-09-25T19:59:49.570623+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:49.570666+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:49.570668+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:49.570670+00:00", "trade", 5.515, 98.0]
["2026-09-25T19:59:50.004448+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:50.004821+00:00", "trade", 5.51, 3.0]
["2026-09-25T19:59:50.007031+00:00", "trade", 5.52, 8.0]
["2026-09-25T19:59:50.007050+00:00", "trade", 5.52, 4.0]
["2026-09-25T19:59:50.007120+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:59:50.007483+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:50.007500+00:00", "trade", 5.51, 64.0]
["2026-09-25T19:59:50.008219+00:00", "trade", 5.51, 21.0]
["2026-09-25T19:59:50.008219+00:00", "trade", 5.51, 50.0]
["2026-09-25T19:59:50.010457+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:50.011568+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:50.022032+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:50.025643+00:00", "trade", 5.52, 14.0]
["2026-09-25T19:59:50.026298+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:59:50.034123+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:59:50.070083+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:50.088372+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:50.088374+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:50.160368+00:00", "trade", 5.51, 57.0]
["2026-09-25T19:59:50.335895+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:50.357191+00:00", "trade", 5.52, 88.0]
["2026-09-25T19:59:50.523317+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:59:50.797041+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:59:50.797798+00:00", "trade", 5.52, 12.0]
["2026-09-25T19:59:50.823799+00:00", "trade", 5.52, 52.0]
["2026-09-25T19:59:50.875892+00:00", "trade", 5.515, 20.0]
["2026-09-25T19:59:50.876171+00:00", "trade", 5.515, 48.0]
["2026-09-25T19:59:50.876202+00:00", "trade", 5.51, 26.0]
["2026-09-25T19:59:50.876205+00:00", "trade", 5.51, 24.0]
["2026-09-25T19:59:50.876205+00:00", "trade", 5.51, 50.0]
["2026-09-25T19:59:51.297289+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:51.301816+00:00", "trade", 5.51, 4.0]
["2026-09-25T19:59:52.062127+00:00", "trade", 5.515, 13.0]
["2026-09-25T19:59:52.062129+00:00", "trade", 5.515, 8.0]
["2026-09-25T19:59:52.062130+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:52.062131+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:59:52.062135+00:00", "trade", 5.51, 21.0]
["2026-09-25T19:59:52.066666+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:52.643270+00:00", "trade", 5.51, 20.0]
["2026-09-25T19:59:52.643566+00:00", "trade", 5.515, 268.0]
["2026-09-25T19:59:52.643568+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:59:52.643568+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:52.643569+00:00", "trade", 5.51, 97.0]
["2026-09-25T19:59:52.846856+00:00", "trade", 5.515, 14.0]
["2026-09-25T19:59:52.846857+00:00", "trade", 5.515, 86.0]
["2026-09-25T19:59:52.847366+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:52.849357+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:53.136698+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:53.137219+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:53.137846+00:00", "trade", 5.515, 45.0]
["2026-09-25T19:59:53.141213+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:53.295672+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:53.295699+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:53.304952+00:00", "trade", 5.515, 9.0]
["2026-09-25T19:59:53.317256+00:00", "trade", 5.51, 65.0]
["2026-09-25T19:59:53.317258+00:00", "trade", 5.51, 35.0]
["2026-09-25T19:59:53.317880+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:53.551119+00:00", "trade", 5.52, 10.0]
["2026-09-25T19:59:54.057432+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:54.629041+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:54.629067+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:55.000432+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:55.155195+00:00", "trade", 5.52, 57.0]
["2026-09-25T19:59:55.175361+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:55.175388+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:55.178894+00:00", "trade", 5.52, 7.0]
["2026-09-25T19:59:55.203318+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:55.636167+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:55.637970+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:55.637999+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:55.779809+00:00", "trade", 5.52, 22.0]
["2026-09-25T19:59:56.035229+00:00", "trade", 5.51, 59.0]
["2026-09-25T19:59:56.209956+00:00", "trade", 5.515, 55.0]
["2026-09-25T19:59:56.210639+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:56.855129+00:00", "trade", 5.52, 46.0]
["2026-09-25T19:59:56.855464+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:56.921052+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:57.121885+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:57.121922+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:57.929089+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:58.023979+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:59:58.025069+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:58.053153+00:00", "trade", 5.515, 200.0]
["2026-09-25T19:59:58.053155+00:00", "trade", 5.515, 100.0]
["2026-09-25T19:59:58.716830+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:58.725403+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:58.902549+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:58.902560+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:58.947523+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:58.952697+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:58.980769+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:59.105039+00:00", "trade", 5.51, 85.0]
["2026-09-25T19:59:59.105039+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:59.247356+00:00", "trade", 5.51, 15.0]
["2026-09-25T19:59:59.718177+00:00", "trade", 5.52, 112.0]
["2026-09-25T19:59:59.860297+00:00", "trade", 5.52, 30.0]
["2026-09-25T19:59:59.860298+00:00", "trade", 5.52, 128.0]
["2026-09-25T19:59:59.860349+00:00", "trade", 5.51, 82.0]
["2026-09-25T19:59:59.860349+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:59.951840+00:00", "trade", 5.51, 12.0]
["2026-09-25T19:59:59.983298+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:59.994326+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:59.995523+00:00", "quote", 5.51, 5.52]
["2026-09-25T19:59:59.997410+00:00", "trade", 5.51, 6.0]